39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 3 | 20240417 | 201700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20240417 | 201600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20240417 | 201500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20240417 | 201400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20240417 | 201300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20240417 | 201200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20240417 | 201100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20240417 | 201000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20240417 | 200900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20240417 | 200800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20240417 | 200700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20240417 | 200600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20240417 | 200500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20240417 | 200400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20240417 | 200300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20240417 | 200200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20240417 | 200100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20240417 | 200000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20240417 | 195900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20240417 | 195800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20240417 | 195700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20240417 | 195600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20240417 | 195500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20240417 | 195400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20240417 | 195300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20240417 | 195200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20240417 | 195100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20240417 | 195000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20240417 | 194900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20240417 | 194800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 33 | 20240417 | 194700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20240417 | 194600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20240417 | 194500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20240417 | 194400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20240417 | 194300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20240417 | 194200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20240417 | 194100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20240417 | 194000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20240417 | 193900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20240417 | 193800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20240417 | 193700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20240417 | 193600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20240417 | 193500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20240417 | 193400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20240417 | 193300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20240417 | 193200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20240417 | 193100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20240417 | 193000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20240417 | 192900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20240417 | 192800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20240417 | 192700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20240417 | 192600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20240417 | 192500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20240417 | 192400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20240417 | 192300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20240417 | 192200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20240417 | 192100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20240417 | 192000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20240417 | 191900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20240417 | 191800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 63 | 20240417 | 191700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20240417 | 191600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20240417 | 191500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20240417 | 191400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20240417 | 191300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20240417 | 191200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20240417 | 191100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20240417 | 191000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20240417 | 190900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20240417 | 190800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20240417 | 190700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20240417 | 190600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20240417 | 190500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20240417 | 190400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20240417 | 190300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20240417 | 190200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20240417 | 190100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20240417 | 190000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20240417 | 185900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20240417 | 185800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20240417 | 185700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20240417 | 185600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20240417 | 185500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20240417 | 185400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20240417 | 185300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20240417 | 185200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20240417 | 185100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20240417 | 185000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20240417 | 184900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20240417 | 184800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 93 | 20240417 | 184700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20240417 | 184600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20240417 | 184500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20240417 | 184400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20240417 | 184300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20240417 | 184200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20240417 | 184100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20240417 | 184000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20240417 | 183900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20240417 | 183800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20240417 | 183700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20240417 | 183600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20240417 | 183500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20240417 | 183400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20240417 | 183300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20240417 | 183200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20240417 | 183100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20240417 | 183000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20240417 | 182900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20240417 | 182800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20240417 | 182700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20240417 | 182600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20240417 | 182500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20240417 | 182400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20240417 | 182300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20240417 | 182200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20240417 | 182100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20240417 | 182000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20240417 | 181900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20240417 | 181800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 123 | 20240417 | 181700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20240417 | 181600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20240417 | 181500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20240417 | 181400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20240417 | 181300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20240417 | 181200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20240417 | 181100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20240417 | 181000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20240417 | 180900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20240417 | 180800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20240417 | 180700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20240417 | 180600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20240417 | 180500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20240417 | 180400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20240417 | 180300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20240417 | 180200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20240417 | 180100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20240417 | 180000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20240417 | 175900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20240417 | 175800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20240417 | 175700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20240417 | 175600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20240417 | 175500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20240417 | 175400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20240417 | 175300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20240417 | 175200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20240417 | 175100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20240417 | 175000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20240417 | 174900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20240417 | 174800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 153 | 20240417 | 174700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20240417 | 174600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20240417 | 174500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20240417 | 174400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20240417 | 174300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20240417 | 174200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20240417 | 174100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20240417 | 174000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20240417 | 173900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20240417 | 173800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20240417 | 173700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20240417 | 173600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20240417 | 173500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20240417 | 173400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20240417 | 173300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20240417 | 173200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20240417 | 173100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20240417 | 173000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20240417 | 172900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20240417 | 172800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20240417 | 172700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20240417 | 172600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20240417 | 172500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20240417 | 172400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20240417 | 172300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20240417 | 172200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20240417 | 172100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20240417 | 172000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20240417 | 171900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20240417 | 171800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 183 | 20240417 | 171700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20240417 | 171600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20240417 | 171500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20240417 | 171400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20240417 | 171300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20240417 | 171200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20240417 | 171100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20240417 | 171000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20240417 | 170900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20240417 | 170800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20240417 | 170700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20240417 | 170600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20240417 | 170500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20240417 | 170400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20240417 | 170300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20240417 | 170200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20240417 | 170100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20240417 | 170000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20240417 | 165900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20240417 | 165800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20240417 | 165700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20240417 | 165600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20240417 | 165500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20240417 | 165400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20240417 | 165300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20240417 | 165200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20240417 | 165100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20240417 | 165000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20240417 | 164900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20240417 | 164800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 213 | 20240417 | 164700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20240417 | 164600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20240417 | 164500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20240417 | 164400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20240417 | 164300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20240417 | 164200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20240417 | 164100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20240417 | 164000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20240417 | 163900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20240417 | 163800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20240417 | 163700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20240417 | 163600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20240417 | 163500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20240417 | 163400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20240417 | 163300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20240417 | 163200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20240417 | 163100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20240417 | 163000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20240417 | 162900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20240417 | 162800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20240417 | 162700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20240417 | 162600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20240417 | 162500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20240417 | 162400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20240417 | 162300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20240417 | 162200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20240417 | 162100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20240417 | 162000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20240417 | 161900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20240417 | 161800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 243 | 20240417 | 161700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20240417 | 161600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20240417 | 161500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20240417 | 161400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20240417 | 161300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20240417 | 161200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20240417 | 161100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20240417 | 161000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20240417 | 160900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20240417 | 160800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20240417 | 160700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20240417 | 160600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20240417 | 160500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20240417 | 160400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20240417 | 160300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20240417 | 160200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20240417 | 160100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20240417 | 160000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20240417 | 155900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20240417 | 155800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20240417 | 155700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20240417 | 155600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20240417 | 155500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20240417 | 155400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20240417 | 155300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20240417 | 155200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20240417 | 155100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20240417 | 155000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20240417 | 154900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20240417 | 154800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 273 | 20240417 | 154700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20240417 | 154600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20240417 | 154500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20240417 | 154400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20240417 | 154300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20240417 | 154200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20240417 | 154100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20240417 | 154000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20240417 | 153900 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20240417 | 153800 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20240417 | 153700 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20240417 | 153600 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20240417 | 153500 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20240417 | 153400 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20240417 | 153300 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20240417 | 153200 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20240417 | 153100 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20240417 | 153000 | 25359563600 | 128000 | 128000 | 128000 | 128000 | 4126 |
| 291 | 20240417 | 152900 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 292 | 20240417 | 152800 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 293 | 20240417 | 152700 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 294 | 20240417 | 152600 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 295 | 20240417 | 152500 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 296 | 20240417 | 152400 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 297 | 20240417 | 152300 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 298 | 20240417 | 152200 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 299 | 20240417 | 152100 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 300 | 20240417 | 152000 | 24831435600 | 127900 | 127900 | 127900 | 127900 | 0 |
| 301 | 20240417 | 151900 | 24831435600 | 127900 | 127100 | 128000 | 127000 | 407 |
| 302 | 20240417 | 151800 | 24779420000 | 127000 | 127200 | 127900 | 127000 | 472 |
| 303 | 20240417 | 151700 | 24719342400 | 127100 | 127100 | 127700 | 126900 | 820 |
| 304 | 20240417 | 151600 | 24615120800 | 127100 | 127300 | 127300 | 127000 | 979 |
| 305 | 20240417 | 151500 | 24490748800 | 127300 | 127200 | 127500 | 127200 | 270 |
| 306 | 20240417 | 151400 | 24456359600 | 127100 | 127100 | 127300 | 127000 | 263 |
| 307 | 20240417 | 151300 | 24422921400 | 127000 | 127500 | 127500 | 127000 | 374 |
| 308 | 20240417 | 151200 | 24375328000 | 127500 | 127100 | 127500 | 127100 | 299 |
| 309 | 20240417 | 151100 | 24337277900 | 127100 | 127400 | 127400 | 127000 | 471 |
| 310 | 20240417 | 151000 | 24277392600 | 127300 | 127300 | 127900 | 127300 | 535 |
| 311 | 20240417 | 150900 | 24209165700 | 127200 | 127400 | 127400 | 127000 | 957 |
| 312 | 20240417 | 150800 | 24087480600 | 127300 | 127400 | 127500 | 127300 | 396 |
| 313 | 20240417 | 150700 | 24037040400 | 127200 | 127600 | 127600 | 127200 | 1455 |
| 314 | 20240417 | 150600 | 23851642200 | 127600 | 127900 | 128000 | 127600 | 805 |
| 315 | 20240417 | 150500 | 23748848400 | 128000 | 128200 | 128200 | 128000 | 319 |
| 316 | 20240417 | 150400 | 23708001300 | 128300 | 128700 | 128800 | 128300 | 834 |
| 317 | 20240417 | 150300 | 23600763400 | 128900 | 128100 | 128900 | 127800 | 1282 |
| 318 | 20240417 | 150200 | 23435697400 | 128000 | 128200 | 128300 | 127800 | 533 |
| 319 | 20240417 | 150100 | 23367457700 | 127900 | 128800 | 129100 | 127900 | 1254 |
| 320 | 20240417 | 150000 | 23206048900 | 128800 | 128400 | 128800 | 128300 | 608 |
| 321 | 20240417 | 145900 | 23127945600 | 128500 | 128600 | 128600 | 128400 | 304 |
| 322 | 20240417 | 145800 | 23088892600 | 128600 | 128600 | 128700 | 128500 | 741 |
| 323 | 20240417 | 145700 | 22993632800 | 128600 | 128800 | 128800 | 128600 | 169 |
| 324 | 20240417 | 145600 | 22971879200 | 128800 | 128900 | 128900 | 128600 | 317 |
| 325 | 20240417 | 145500 | 22931041100 | 128800 | 128700 | 128900 | 128700 | 249 |
| 326 | 20240417 | 145400 | 22898974900 | 128800 | 128600 | 128800 | 128600 | 172 |
| 327 | 20240417 | 145300 | 22876840100 | 128600 | 128700 | 128800 | 128500 | 423 |
| 328 | 20240417 | 145200 | 22822423300 | 128700 | 128700 | 128700 | 128400 | 682 |
| 329 | 20240417 | 145100 | 22734724300 | 128700 | 128800 | 128900 | 128600 | 315 |
| 330 | 20240417 | 145000 | 22694161800 | 128800 | 128700 | 128800 | 128600 | 165 |
| 331 | 20240417 | 144900 | 22672933900 | 128700 | 128700 | 128900 | 128600 | 305 |
| 332 | 20240417 | 144800 | 22633675700 | 128700 | 129000 | 129000 | 128600 | 216 |
| 333 | 20240417 | 144700 | 22605837600 | 128900 | 128900 | 129000 | 128600 | 110 |
| 334 | 20240417 | 144600 | 22591661100 | 128900 | 128700 | 129000 | 128700 | 171 |
| 335 | 20240417 | 144500 | 22569630900 | 128700 | 129200 | 129200 | 128500 | 546 |
| 336 | 20240417 | 144400 | 22499308200 | 128900 | 129300 | 129300 | 128800 | 541 |
| 337 | 20240417 | 144300 | 22429373600 | 129300 | 129400 | 129400 | 129100 | 511 |
| 338 | 20240417 | 144200 | 22363302500 | 129400 | 128900 | 129400 | 128500 | 379 |
| 339 | 20240417 | 144100 | 22314420000 | 128900 | 128300 | 128900 | 128200 | 919 |
| 340 | 20240417 | 144000 | 22196200700 | 128400 | 128200 | 128400 | 128100 | 387 |
| 341 | 20240417 | 143900 | 22146555900 | 128200 | 128000 | 128200 | 127700 | 372 |
| 342 | 20240417 | 143800 | 22098962100 | 127800 | 127800 | 128100 | 127800 | 1060 |
| 343 | 20240417 | 143700 | 21963342800 | 127900 | 127800 | 127900 | 127500 | 963 |
| 344 | 20240417 | 143600 | 21840368500 | 127800 | 127900 | 128000 | 127700 | 631 |
| 345 | 20240417 | 143500 | 21759722100 | 127900 | 128300 | 128300 | 127900 | 544 |
| 346 | 20240417 | 143400 | 21689997900 | 128600 | 128600 | 128800 | 128300 | 552 |
| 347 | 20240417 | 143300 | 21619077100 | 128800 | 128700 | 128900 | 128600 | 154 |
| 348 | 20240417 | 143200 | 21599252500 | 128700 | 128700 | 128800 | 128600 | 178 |
| 349 | 20240417 | 143100 | 21576345400 | 128800 | 128800 | 128900 | 128700 | 116 |
| 350 | 20240417 | 143000 | 21561400800 | 129000 | 128900 | 129000 | 128600 | 244 |
| 351 | 20240417 | 142900 | 21529950600 | 128700 | 128800 | 128900 | 128600 | 85 |
| 352 | 20240417 | 142800 | 21519004300 | 128800 | 129300 | 129300 | 128600 | 174 |
| 353 | 20240417 | 142700 | 21496586800 | 129300 | 129000 | 129300 | 128700 | 225 |
| 354 | 20240417 | 142600 | 21467540500 | 128900 | 128800 | 129100 | 128700 | 46 |
| 355 | 20240417 | 142500 | 21461612500 | 129100 | 128800 | 129100 | 128700 | 327 |
| 356 | 20240417 | 142400 | 21419485400 | 128700 | 129000 | 129000 | 128700 | 413 |
| 357 | 20240417 | 142300 | 21366283700 | 129100 | 129000 | 129200 | 128900 | 135 |
| 358 | 20240417 | 142200 | 21348871600 | 129000 | 129300 | 129300 | 129000 | 676 |
| 359 | 20240417 | 142100 | 21261596000 | 129300 | 129600 | 129600 | 129200 | 242 |
| 360 | 20240417 | 142000 | 21230291700 | 129600 | 130000 | 130000 | 129600 | 247 |
| 361 | 20240417 | 141900 | 21198228300 | 130000 | 129800 | 130000 | 129600 | 1167 |
| 362 | 20240417 | 141800 | 21046643400 | 129800 | 129700 | 129800 | 129600 | 809 |
| 363 | 20240417 | 141700 | 20941650300 | 129700 | 129600 | 129700 | 129600 | 155 |
| 364 | 20240417 | 141600 | 20921548400 | 129700 | 129700 | 129700 | 129500 | 477 |
| 365 | 20240417 | 141500 | 20859704400 | 129700 | 129700 | 129700 | 129600 | 332 |
| 366 | 20240417 | 141400 | 20816647800 | 129600 | 129500 | 129700 | 129300 | 454 |
| 367 | 20240417 | 141300 | 20757821800 | 129600 | 129600 | 129600 | 129300 | 251 |
| 368 | 20240417 | 141200 | 20725307900 | 129500 | 129600 | 129600 | 129200 | 533 |
| 369 | 20240417 | 141100 | 20656339600 | 129500 | 129500 | 129600 | 129400 | 425 |
| 370 | 20240417 | 141000 | 20601285700 | 129500 | 129600 | 129600 | 129400 | 144 |
| 371 | 20240417 | 140900 | 20582639100 | 129500 | 129600 | 129600 | 129400 | 356 |
| 372 | 20240417 | 140800 | 20536520200 | 129600 | 129500 | 129600 | 129300 | 344 |
| 373 | 20240417 | 140700 | 20491945800 | 129600 | 129700 | 129700 | 129200 | 280 |
| 374 | 20240417 | 140600 | 20455696900 | 129700 | 129700 | 129800 | 129400 | 475 |
| 375 | 20240417 | 140500 | 20394113200 | 129700 | 129800 | 129800 | 129600 | 418 |
| 376 | 20240417 | 140400 | 20339862100 | 129700 | 129600 | 129700 | 129500 | 356 |
| 377 | 20240417 | 140300 | 20293704100 | 129700 | 129600 | 129700 | 129500 | 288 |
| 378 | 20240417 | 140200 | 20256370700 | 129500 | 129600 | 129700 | 129500 | 523 |
| 379 | 20240417 | 140100 | 20188585300 | 129500 | 129400 | 129500 | 129200 | 166 |
| 380 | 20240417 | 140000 | 20167099900 | 129500 | 129400 | 129700 | 129100 | 505 |
| 381 | 20240417 | 135900 | 20101717300 | 129100 | 129600 | 129700 | 129100 | 814 |
| 382 | 20240417 | 135800 | 19996381000 | 129600 | 129400 | 129600 | 129400 | 503 |
| 383 | 20240417 | 135700 | 19931240600 | 129500 | 129400 | 129500 | 129200 | 655 |
| 384 | 20240417 | 135600 | 19846484700 | 129300 | 129400 | 129400 | 129200 | 344 |
| 385 | 20240417 | 135500 | 19801994500 | 129400 | 129400 | 129400 | 129200 | 199 |
| 386 | 20240417 | 135400 | 19776247600 | 129400 | 129200 | 129400 | 129100 | 336 |
| 387 | 20240417 | 135300 | 19732821300 | 129200 | 129300 | 129300 | 129100 | 221 |
| 388 | 20240417 | 135200 | 19704251900 | 129200 | 129100 | 129300 | 129100 | 875 |
| 389 | 20240417 | 135100 | 19591212000 | 129100 | 129000 | 129100 | 128900 | 387 |
| 390 | 20240417 | 135000 | 19541275000 | 129000 | 128900 | 129000 | 128900 | 318 |
| 391 | 20240417 | 134900 | 19500254500 | 129000 | 129000 | 129000 | 128900 | 129 |
| 392 | 20240417 | 134800 | 19483615900 | 129000 | 128900 | 129000 | 128700 | 188 |
| 393 | 20240417 | 134700 | 19459378700 | 128900 | 128700 | 128900 | 128700 | 154 |
| 394 | 20240417 | 134600 | 19439533700 | 128900 | 128800 | 129000 | 128800 | 241 |
| 395 | 20240417 | 134500 | 19408457700 | 128900 | 129000 | 129000 | 128700 | 392 |
| 396 | 20240417 | 134400 | 19357920300 | 128700 | 128800 | 128900 | 128700 | 162 |
| 397 | 20240417 | 134300 | 19337045600 | 128900 | 128900 | 129000 | 128800 | 210 |
| 398 | 20240417 | 134200 | 19309978100 | 128900 | 128800 | 129000 | 128800 | 240 |
| 399 | 20240417 | 134100 | 19279044200 | 128900 | 128900 | 128900 | 128800 | 247 |
| 400 | 20240417 | 134000 | 19247209800 | 128900 | 128800 | 128900 | 128800 | 214 |
| 401 | 20240417 | 133900 | 19219630200 | 128900 | 128700 | 128900 | 128700 | 136 |
| 402 | 20240417 | 133800 | 19202112000 | 128800 | 128700 | 128800 | 128600 | 149 |
| 403 | 20240417 | 133700 | 19182923900 | 128800 | 128600 | 128800 | 128600 | 221 |
| 404 | 20240417 | 133600 | 19154480300 | 128600 | 128600 | 128700 | 128500 | 250 |
| 405 | 20240417 | 133500 | 19122314200 | 128700 | 128700 | 128700 | 128300 | 147 |
| 406 | 20240417 | 133400 | 19103398800 | 128800 | 128600 | 128800 | 128600 | 227 |
| 407 | 20240417 | 133300 | 19074174900 | 128700 | 128500 | 128800 | 128500 | 432 |
| 408 | 20240417 | 133200 | 19018595300 | 128600 | 128500 | 128600 | 128300 | 123 |
| 409 | 20240417 | 133100 | 19002787300 | 128600 | 128300 | 128600 | 128300 | 247 |
| 410 | 20240417 | 133000 | 18971044700 | 128100 | 128200 | 128300 | 128100 | 156 |
| 411 | 20240417 | 132900 | 18951044500 | 128200 | 128600 | 128600 | 128200 | 179 |
| 412 | 20240417 | 132800 | 18928050300 | 128600 | 128600 | 128700 | 128500 | 96 |
| 413 | 20240417 | 132700 | 18915705400 | 128700 | 128800 | 128800 | 128600 | 94 |
| 414 | 20240417 | 132600 | 18903604600 | 128700 | 128700 | 128800 | 128600 | 262 |
| 415 | 20240417 | 132500 | 18869893900 | 128700 | 128300 | 128700 | 128100 | 1865 |
| 416 | 20240417 | 132400 | 18630592500 | 128300 | 128200 | 128300 | 128100 | 215 |
| 417 | 20240417 | 132300 | 18603022500 | 128300 | 128400 | 128400 | 128100 | 853 |
| 418 | 20240417 | 132200 | 18493628800 | 128400 | 128400 | 128500 | 128300 | 480 |
| 419 | 20240417 | 132100 | 18431996300 | 128400 | 128100 | 128400 | 128100 | 464 |
| 420 | 20240417 | 132000 | 18372465700 | 128200 | 128100 | 128300 | 128100 | 458 |
| 421 | 20240417 | 131900 | 18313786200 | 128100 | 128100 | 128100 | 127900 | 68 |
| 422 | 20240417 | 131800 | 18305079300 | 128100 | 128100 | 128100 | 127900 | 151 |
| 423 | 20240417 | 131700 | 18285740100 | 128100 | 128000 | 128100 | 127900 | 74 |
| 424 | 20240417 | 131600 | 18276268200 | 128100 | 128100 | 128100 | 127900 | 34 |
| 425 | 20240417 | 131500 | 18271915100 | 128000 | 127800 | 128100 | 127800 | 488 |
| 426 | 20240417 | 131400 | 18209500000 | 127800 | 127800 | 127900 | 127800 | 38 |
| 427 | 20240417 | 131300 | 18204642900 | 127900 | 127600 | 127900 | 127600 | 179 |
| 428 | 20240417 | 131200 | 18181755700 | 127800 | 127600 | 127800 | 127600 | 90 |
| 429 | 20240417 | 131100 | 18170260600 | 127700 | 127700 | 127800 | 127600 | 104 |
| 430 | 20240417 | 131000 | 18156977400 | 127700 | 127800 | 127800 | 127600 | 75 |
| 431 | 20240417 | 130900 | 18147403400 | 127800 | 127900 | 127900 | 127600 | 67 |
| 432 | 20240417 | 130800 | 18138845000 | 127700 | 127700 | 127900 | 127600 | 56 |
| 433 | 20240417 | 130700 | 18131688600 | 127800 | 127700 | 127800 | 127700 | 29 |
| 434 | 20240417 | 130600 | 18127983900 | 127800 | 127900 | 127900 | 127600 | 219 |
| 435 | 20240417 | 130500 | 18099994200 | 127900 | 127700 | 127900 | 127700 | 34 |
| 436 | 20240417 | 130400 | 18095647600 | 127900 | 127800 | 127900 | 127600 | 69 |
| 437 | 20240417 | 130300 | 18086823700 | 127800 | 127700 | 127800 | 127600 | 74 |
| 438 | 20240417 | 130200 | 18077374700 | 127700 | 127600 | 127700 | 127600 | 32 |
| 439 | 20240417 | 130100 | 18073288600 | 127700 | 127700 | 127700 | 127600 | 29 |
| 440 | 20240417 | 130000 | 18069585400 | 127700 | 127600 | 127700 | 127500 | 224 |
| 441 | 20240417 | 125900 | 18040992600 | 127700 | 127800 | 127900 | 127700 | 402 |
| 442 | 20240417 | 125800 | 17989617400 | 127900 | 127800 | 127900 | 127800 | 43 |
| 443 | 20240417 | 125700 | 17984118100 | 127800 | 127800 | 127900 | 127800 | 173 |
| 444 | 20240417 | 125600 | 17962005400 | 127700 | 127900 | 127900 | 127700 | 61 |
| 445 | 20240417 | 125500 | 17954213100 | 127800 | 127700 | 127900 | 127600 | 36 |
| 446 | 20240417 | 125400 | 17949614400 | 127900 | 127600 | 127900 | 127500 | 77 |
| 447 | 20240417 | 125300 | 17939785800 | 127600 | 127800 | 127800 | 127500 | 94 |
| 448 | 20240417 | 125200 | 17927789600 | 127900 | 127800 | 127900 | 127700 | 58 |
| 449 | 20240417 | 125100 | 17920380600 | 127700 | 127700 | 127800 | 127700 | 62 |
| 450 | 20240417 | 125000 | 17912457900 | 127800 | 127700 | 127800 | 127700 | 6 |
| 451 | 20240417 | 124900 | 17911691300 | 127400 | 127600 | 127800 | 127300 | 532 |
| 452 | 20240417 | 124800 | 17843826700 | 127600 | 127600 | 127600 | 127300 | 91 |
| 453 | 20240417 | 124700 | 17832224100 | 127300 | 127500 | 127600 | 127300 | 115 |
| 454 | 20240417 | 124600 | 17817568800 | 127500 | 127500 | 127500 | 127400 | 56 |
| 455 | 20240417 | 124500 | 17810430800 | 127400 | 127500 | 127500 | 127400 | 175 |
| 456 | 20240417 | 124400 | 17788119900 | 127500 | 127500 | 127600 | 127400 | 483 |
| 457 | 20240417 | 124300 | 17726540500 | 127600 | 127500 | 127600 | 127500 | 93 |
| 458 | 20240417 | 124200 | 17714675400 | 127600 | 127800 | 127800 | 127500 | 462 |
| 459 | 20240417 | 124100 | 17655759500 | 127700 | 127800 | 127800 | 127700 | 36 |
| 460 | 20240417 | 124000 | 17651159600 | 127800 | 127800 | 127900 | 127700 | 71 |
| 461 | 20240417 | 123900 | 17642085500 | 127900 | 128000 | 128100 | 127900 | 56 |
| 462 | 20240417 | 123800 | 17634915600 | 128000 | 128100 | 128100 | 127800 | 21 |
| 463 | 20240417 | 123700 | 17632226400 | 128100 | 128000 | 128100 | 127800 | 33 |
| 464 | 20240417 | 123600 | 17628002000 | 128100 | 127900 | 128100 | 127800 | 63 |
| 465 | 20240417 | 123500 | 17619939400 | 127900 | 128000 | 128000 | 127800 | 52 |
| 466 | 20240417 | 123400 | 17613287800 | 127800 | 128000 | 128000 | 127500 | 123 |
| 467 | 20240417 | 123300 | 17597575000 | 128000 | 127900 | 128000 | 127500 | 41 |
| 468 | 20240417 | 123200 | 17592332300 | 128000 | 127900 | 128000 | 127800 | 119 |
| 469 | 20240417 | 123100 | 17577111500 | 127900 | 127900 | 128000 | 127500 | 388 |
| 470 | 20240417 | 123000 | 17527600100 | 127900 | 128000 | 128000 | 127900 | 178 |
| 471 | 20240417 | 122900 | 17504827000 | 128000 | 127900 | 128000 | 127900 | 43 |
| 472 | 20240417 | 122800 | 17499326600 | 128000 | 128100 | 128100 | 127900 | 86 |
| 473 | 20240417 | 122700 | 17488321600 | 128000 | 128100 | 128100 | 128000 | 224 |
| 474 | 20240417 | 122600 | 17459645800 | 128000 | 128000 | 128100 | 128000 | 49 |
| 475 | 20240417 | 122500 | 17453370400 | 128100 | 128000 | 128100 | 128000 | 73 |
| 476 | 20240417 | 122400 | 17444023500 | 128100 | 128100 | 128200 | 128000 | 75 |
| 477 | 20240417 | 122300 | 17434415800 | 128200 | 128100 | 128200 | 128000 | 37 |
| 478 | 20240417 | 122200 | 17429674700 | 128200 | 128200 | 128200 | 128100 | 321 |
| 479 | 20240417 | 122100 | 17388553300 | 128200 | 128200 | 128300 | 128200 | 189 |
| 480 | 20240417 | 122000 | 17364315900 | 128200 | 128300 | 128300 | 128200 | 207 |
| 481 | 20240417 | 121900 | 17337777400 | 128200 | 128200 | 128300 | 128200 | 33 |
| 482 | 20240417 | 121800 | 17333544200 | 128300 | 128300 | 128300 | 128200 | 205 |
| 483 | 20240417 | 121700 | 17307247100 | 128300 | 128000 | 128300 | 128000 | 505 |
| 484 | 20240417 | 121600 | 17242529200 | 128300 | 128200 | 128300 | 128100 | 242 |
| 485 | 20240417 | 121500 | 17211507500 | 128200 | 128300 | 128300 | 128100 | 198 |
| 486 | 20240417 | 121400 | 17186120800 | 128300 | 128200 | 128300 | 128100 | 103 |
| 487 | 20240417 | 121300 | 17172915400 | 128100 | 128200 | 128200 | 128000 | 22 |
| 488 | 20240417 | 121200 | 17170097700 | 128200 | 128200 | 128200 | 128100 | 61 |
| 489 | 20240417 | 121100 | 17162277600 | 128200 | 127800 | 128200 | 127800 | 264 |
| 490 | 20240417 | 121000 | 17128488700 | 127900 | 127900 | 127900 | 127800 | 127 |
| 491 | 20240417 | 120900 | 17112248300 | 127800 | 127900 | 127900 | 127800 | 72 |
| 492 | 20240417 | 120800 | 17103040900 | 127900 | 127800 | 127900 | 127700 | 42 |
| 493 | 20240417 | 120700 | 17097672800 | 127700 | 127700 | 127700 | 127500 | 58 |
| 494 | 20240417 | 120600 | 17090272100 | 127700 | 127700 | 127700 | 127600 | 63 |
| 495 | 20240417 | 120500 | 17082227600 | 127700 | 127700 | 127800 | 127600 | 107 |
| 496 | 20240417 | 120400 | 17068563500 | 127700 | 127800 | 127800 | 127700 | 48 |
| 497 | 20240417 | 120300 | 17062429600 | 127700 | 127700 | 127800 | 127600 | 61 |
| 498 | 20240417 | 120200 | 17054637200 | 127700 | 127300 | 127700 | 127200 | 445 |
| 499 | 20240417 | 120100 | 16997940400 | 127300 | 127300 | 127300 | 127200 | 85 |
| 500 | 20240417 | 120000 | 16987120200 | 127300 | 127200 | 127300 | 127200 | 125 |
| 501 | 20240417 | 115900 | 16971213900 | 127200 | 127200 | 127300 | 127200 | 175 |
| 502 | 20240417 | 115800 | 16948952400 | 127300 | 127200 | 127300 | 127200 | 53 |
| 503 | 20240417 | 115700 | 16942207200 | 127300 | 127200 | 127300 | 127200 | 63 |
| 504 | 20240417 | 115600 | 16934189000 | 127200 | 127200 | 127300 | 127200 | 24 |
| 505 | 20240417 | 115500 | 16931135800 | 127300 | 127000 | 127300 | 127000 | 214 |
| 506 | 20240417 | 115400 | 16903925100 | 127200 | 127200 | 127200 | 127100 | 93 |
| 507 | 20240417 | 115300 | 16892097800 | 127100 | 127200 | 127300 | 127100 | 264 |
| 508 | 20240417 | 115200 | 16858536000 | 127300 | 127400 | 127600 | 127200 | 84 |
| 509 | 20240417 | 115100 | 16847839200 | 127400 | 127500 | 127600 | 127300 | 83 |
| 510 | 20240417 | 115000 | 16837255800 | 127500 | 127300 | 127500 | 127300 | 74 |
| 511 | 20240417 | 114900 | 16827828100 | 127400 | 127600 | 127600 | 127300 | 123 |
| 512 | 20240417 | 114800 | 16812148100 | 127600 | 127200 | 127600 | 127200 | 98 |
| 513 | 20240417 | 114700 | 16799657400 | 127200 | 127400 | 127600 | 127200 | 414 |
| 514 | 20240417 | 114600 | 16746912500 | 127500 | 127400 | 127500 | 127400 | 31 |
| 515 | 20240417 | 114500 | 16742960600 | 127400 | 127700 | 127700 | 127400 | 66 |
| 516 | 20240417 | 114400 | 16734534400 | 127400 | 127800 | 127800 | 127400 | 58 |
| 517 | 20240417 | 114300 | 16727137000 | 127600 | 127800 | 127900 | 127600 | 359 |
| 518 | 20240417 | 114200 | 16681269100 | 127800 | 127700 | 127800 | 127700 | 104 |
| 519 | 20240417 | 114100 | 16667982800 | 127800 | 127500 | 127800 | 127400 | 202 |
| 520 | 20240417 | 114000 | 16642180700 | 127400 | 127400 | 127500 | 127400 | 27 |
| 521 | 20240417 | 113900 | 16638739200 | 127400 | 127400 | 127500 | 127400 | 84 |
| 522 | 20240417 | 113800 | 16628030700 | 127400 | 127400 | 127500 | 127400 | 48 |
| 523 | 20240417 | 113700 | 16621913800 | 127400 | 127300 | 127400 | 127300 | 211 |
| 524 | 20240417 | 113600 | 16595033600 | 127400 | 127300 | 127400 | 127200 | 68 |
| 525 | 20240417 | 113500 | 16586374900 | 127400 | 127500 | 127500 | 127200 | 489 |
| 526 | 20240417 | 113400 | 16524152200 | 127500 | 127300 | 127500 | 127200 | 55 |
| 527 | 20240417 | 113300 | 16517149500 | 127300 | 127300 | 127300 | 127200 | 42 |
| 528 | 20240417 | 113200 | 16511803000 | 127300 | 127300 | 127400 | 127200 | 242 |
| 529 | 20240417 | 113100 | 16480997700 | 127200 | 127000 | 127300 | 126900 | 326 |
| 530 | 20240417 | 113000 | 16439577500 | 127000 | 126900 | 127000 | 126700 | 99 |
| 531 | 20240417 | 112900 | 16427016600 | 127000 | 127000 | 127000 | 127000 | 13 |
| 532 | 20240417 | 112800 | 16425365600 | 127100 | 127200 | 127300 | 127100 | 48 |
| 533 | 20240417 | 112700 | 16419261700 | 127300 | 126900 | 127300 | 126900 | 119 |
| 534 | 20240417 | 112600 | 16404131900 | 126600 | 127000 | 127100 | 126500 | 438 |
| 535 | 20240417 | 112500 | 16348659300 | 127000 | 127200 | 127200 | 126400 | 1500 |
| 536 | 20240417 | 112400 | 16158191200 | 127100 | 127000 | 127300 | 127000 | 153 |
| 537 | 20240417 | 112300 | 16138746800 | 127300 | 126500 | 127300 | 126500 | 789 |
| 538 | 20240417 | 112200 | 16038681500 | 126600 | 126500 | 126600 | 126500 | 120 |
| 539 | 20240417 | 112100 | 16023496000 | 126500 | 126600 | 126700 | 126500 | 97 |
| 540 | 20240417 | 112000 | 16011216100 | 126600 | 126500 | 126600 | 126400 | 187 |
| 541 | 20240417 | 111900 | 15987561400 | 126700 | 126500 | 126800 | 126400 | 470 |
| 542 | 20240417 | 111800 | 15928103300 | 126900 | 126700 | 126900 | 126500 | 1184 |
| 543 | 20240417 | 111700 | 15778242500 | 126700 | 126800 | 126900 | 126700 | 490 |
| 544 | 20240417 | 111600 | 15716092800 | 126800 | 126800 | 126900 | 126800 | 21 |
| 545 | 20240417 | 111500 | 15713429900 | 126800 | 126700 | 126800 | 126700 | 104 |
| 546 | 20240417 | 111400 | 15700249200 | 126700 | 126800 | 126800 | 126700 | 64 |
| 547 | 20240417 | 111300 | 15692138500 | 126700 | 126800 | 126800 | 126700 | 24 |
| 548 | 20240417 | 111200 | 15689096100 | 126900 | 126700 | 126900 | 126700 | 68 |
| 549 | 20240417 | 111100 | 15680471600 | 126700 | 127000 | 127000 | 126700 | 654 |
| 550 | 20240417 | 111000 | 15597539800 | 127000 | 126900 | 127000 | 126900 | 77 |
| 551 | 20240417 | 110900 | 15587762900 | 126900 | 126900 | 127000 | 126800 | 133 |
| 552 | 20240417 | 110800 | 15570881300 | 127000 | 127000 | 127000 | 126900 | 59 |
| 553 | 20240417 | 110700 | 15563390900 | 127000 | 127200 | 127200 | 127000 | 30 |
| 554 | 20240417 | 110600 | 15559576500 | 127300 | 126900 | 127500 | 126900 | 176 |
| 555 | 20240417 | 110500 | 15537202800 | 126800 | 127100 | 127100 | 126800 | 1152 |
| 556 | 20240417 | 110400 | 15390946600 | 127000 | 127100 | 127100 | 127000 | 261 |
| 557 | 20240417 | 110300 | 15357788400 | 127100 | 127200 | 127300 | 127000 | 1210 |
| 558 | 20240417 | 110200 | 15203975100 | 127200 | 127600 | 127600 | 127200 | 1549 |
| 559 | 20240417 | 110100 | 15006717600 | 127600 | 127800 | 127900 | 127600 | 196 |
| 560 | 20240417 | 110000 | 14981670800 | 127800 | 127800 | 127900 | 127800 | 144 |
| 561 | 20240417 | 105900 | 14963256000 | 127900 | 127900 | 127900 | 127700 | 119 |
| 562 | 20240417 | 105800 | 14948042800 | 127900 | 127900 | 128000 | 127800 | 89 |
| 563 | 20240417 | 105700 | 14936660200 | 127900 | 128000 | 128000 | 127800 | 134 |
| 564 | 20240417 | 105600 | 14919511500 | 128000 | 127800 | 128000 | 127600 | 453 |
| 565 | 20240417 | 105500 | 14861554600 | 127900 | 127800 | 127900 | 127400 | 152 |
| 566 | 20240417 | 105400 | 14842156400 | 127900 | 127800 | 127900 | 127500 | 167 |
| 567 | 20240417 | 105300 | 14820831900 | 127700 | 127900 | 127900 | 127600 | 171 |
| 568 | 20240417 | 105200 | 14798973600 | 127900 | 128000 | 128000 | 127900 | 98 |
| 569 | 20240417 | 105100 | 14786431300 | 127900 | 128100 | 128200 | 127900 | 158 |
| 570 | 20240417 | 105000 | 14766194200 | 128100 | 127800 | 128100 | 127800 | 123 |
| 571 | 20240417 | 104900 | 14750453800 | 127800 | 127400 | 127900 | 127400 | 282 |
| 572 | 20240417 | 104800 | 14714487800 | 127500 | 127700 | 127700 | 127400 | 158 |
| 573 | 20240417 | 104700 | 14694340200 | 127700 | 127600 | 127800 | 127600 | 129 |
| 574 | 20240417 | 104600 | 14677867900 | 127600 | 127700 | 127800 | 127600 | 162 |
| 575 | 20240417 | 104500 | 14657186000 | 127700 | 127700 | 127800 | 127600 | 179 |
| 576 | 20240417 | 104400 | 14634336300 | 127700 | 127600 | 127700 | 127500 | 208 |
| 577 | 20240417 | 104300 | 14607791300 | 127600 | 127800 | 127800 | 127400 | 1597 |
| 578 | 20240417 | 104200 | 14403824000 | 127900 | 127900 | 127900 | 127800 | 243 |
| 579 | 20240417 | 104100 | 14372758200 | 127900 | 127900 | 127900 | 127800 | 141 |
| 580 | 20240417 | 104000 | 14354731000 | 128000 | 127900 | 128000 | 127800 | 138 |
| 581 | 20240417 | 103900 | 14337077300 | 128000 | 127900 | 128000 | 127800 | 210 |
| 582 | 20240417 | 103800 | 14310209900 | 128000 | 128000 | 128000 | 127800 | 74 |
| 583 | 20240417 | 103700 | 14300741700 | 127900 | 127800 | 127900 | 127700 | 158 |
| 584 | 20240417 | 103600 | 14280543600 | 127700 | 128000 | 128000 | 127700 | 635 |
| 585 | 20240417 | 103500 | 14199390100 | 127900 | 128000 | 128100 | 127900 | 226 |
| 586 | 20240417 | 103400 | 14170460100 | 128100 | 128600 | 128600 | 128100 | 223 |
| 587 | 20240417 | 103300 | 14141883500 | 128700 | 128400 | 128700 | 128200 | 1039 |
| 588 | 20240417 | 103200 | 14008605800 | 128500 | 128800 | 128800 | 128300 | 116 |
| 589 | 20240417 | 103100 | 13993699400 | 128700 | 128500 | 129000 | 128500 | 897 |
| 590 | 20240417 | 103000 | 13878216500 | 128500 | 128400 | 128500 | 128300 | 629 |
| 591 | 20240417 | 102900 | 13797502000 | 128300 | 128500 | 128500 | 128200 | 184 |
| 592 | 20240417 | 102800 | 13773868200 | 128500 | 128200 | 128500 | 128000 | 489 |
| 593 | 20240417 | 102700 | 13711126900 | 128200 | 128000 | 128400 | 128000 | 2970 |
| 594 | 20240417 | 102600 | 13330130800 | 128100 | 127400 | 128100 | 127400 | 589 |
| 595 | 20240417 | 102500 | 13254938000 | 127400 | 127200 | 127400 | 127200 | 460 |
| 596 | 20240417 | 102400 | 13196360700 | 127300 | 127100 | 127300 | 127000 | 226 |
| 597 | 20240417 | 102300 | 13167631000 | 127100 | 127000 | 127200 | 127000 | 216 |
| 598 | 20240417 | 102200 | 13140167200 | 127000 | 127100 | 127200 | 127000 | 247 |
| 599 | 20240417 | 102100 | 13108775600 | 127100 | 126900 | 127100 | 126900 | 621 |
| 600 | 20240417 | 102000 | 13029896600 | 126900 | 126800 | 127000 | 126700 | 813 |
| 601 | 20240417 | 101900 | 12926784200 | 126700 | 126700 | 126800 | 126600 | 231 |
| 602 | 20240417 | 101800 | 12897513700 | 126600 | 126900 | 126900 | 126600 | 322 |
| 603 | 20240417 | 101700 | 12856706700 | 126600 | 126700 | 127000 | 126600 | 1031 |
| 604 | 20240417 | 101600 | 12726083500 | 126700 | 126900 | 127100 | 126600 | 387 |
| 605 | 20240417 | 101500 | 12677003100 | 126800 | 126200 | 127100 | 126200 | 650 |
| 606 | 20240417 | 101400 | 12594805500 | 126300 | 126500 | 126600 | 126000 | 2345 |
| 607 | 20240417 | 101300 | 12298779500 | 126500 | 127400 | 127400 | 126500 | 995 |
| 608 | 20240417 | 101200 | 12172634300 | 127700 | 128000 | 128000 | 127000 | 1603 |
| 609 | 20240417 | 101100 | 11968738600 | 128000 | 127800 | 128000 | 127100 | 1335 |
| 610 | 20240417 | 101000 | 11798612900 | 127900 | 128300 | 128300 | 127000 | 2006 |
| 611 | 20240417 | 100900 | 11542461300 | 128300 | 128300 | 128600 | 128000 | 1809 |
| 612 | 20240417 | 100800 | 11310553200 | 128400 | 128700 | 128700 | 128200 | 1438 |
| 613 | 20240417 | 100700 | 11126051500 | 128600 | 129000 | 129000 | 128400 | 1008 |
| 614 | 20240417 | 100600 | 10996370400 | 129200 | 129200 | 129500 | 129100 | 1660 |
| 615 | 20240417 | 100500 | 10781851000 | 129200 | 129500 | 129500 | 129000 | 874 |
| 616 | 20240417 | 100400 | 10668918000 | 129200 | 130000 | 130000 | 129200 | 897 |
| 617 | 20240417 | 100300 | 10552649300 | 130000 | 129400 | 130400 | 129400 | 9944 |
| 618 | 20240417 | 100200 | 9260851100 | 129400 | 129400 | 129500 | 129300 | 1195 |
| 619 | 20240417 | 100100 | 9106263500 | 129400 | 129300 | 129400 | 129300 | 134 |
| 620 | 20240417 | 100000 | 9088924200 | 129300 | 129100 | 129400 | 129100 | 338 |
| 621 | 20240417 | 095900 | 9045221600 | 129200 | 129300 | 129400 | 129100 | 1003 |
| 622 | 20240417 | 095800 | 8915524300 | 129300 | 129300 | 129400 | 129300 | 251 |
| 623 | 20240417 | 095700 | 8883068100 | 129300 | 129000 | 129300 | 129000 | 322 |
| 624 | 20240417 | 095600 | 8841507200 | 128900 | 129000 | 129000 | 128900 | 209 |
| 625 | 20240417 | 095500 | 8814560400 | 129000 | 129200 | 129300 | 128900 | 541 |
| 626 | 20240417 | 095400 | 8744693600 | 129300 | 129400 | 129500 | 129200 | 328 |
| 627 | 20240417 | 095300 | 8702263500 | 129400 | 129300 | 129600 | 128800 | 603 |
| 628 | 20240417 | 095200 | 8624371600 | 129500 | 129600 | 129700 | 129200 | 671 |
| 629 | 20240417 | 095100 | 8537500600 | 129500 | 129300 | 129600 | 129100 | 2851 |
| 630 | 20240417 | 095000 | 8168196800 | 129400 | 128800 | 129500 | 128800 | 1044 |
| 631 | 20240417 | 094900 | 8033247700 | 128700 | 129300 | 129300 | 128700 | 677 |
| 632 | 20240417 | 094800 | 7945859700 | 129300 | 129300 | 129600 | 129200 | 1558 |
| 633 | 20240417 | 094700 | 7744191300 | 129300 | 129100 | 129300 | 129000 | 843 |
| 634 | 20240417 | 094600 | 7635267700 | 129100 | 128800 | 129200 | 128800 | 678 |
| 635 | 20240417 | 094500 | 7547763200 | 129000 | 129000 | 129000 | 128800 | 701 |
| 636 | 20240417 | 094400 | 7457335900 | 129000 | 128700 | 129100 | 128700 | 993 |
| 637 | 20240417 | 094300 | 7329235900 | 128700 | 128600 | 128800 | 128300 | 300 |
| 638 | 20240417 | 094200 | 7290633200 | 128700 | 127900 | 128900 | 127900 | 474 |
| 639 | 20240417 | 094100 | 7229803100 | 127700 | 128000 | 128200 | 127700 | 2020 |
| 640 | 20240417 | 094000 | 6971493800 | 128100 | 128400 | 128800 | 128100 | 222 |
| 641 | 20240417 | 093900 | 6942985300 | 128900 | 128500 | 128900 | 128400 | 2474 |
| 642 | 20240417 | 093800 | 6624387000 | 128400 | 128100 | 128400 | 128100 | 521 |
| 643 | 20240417 | 093700 | 6557569600 | 128200 | 127800 | 128200 | 127700 | 267 |
| 644 | 20240417 | 093600 | 6523430100 | 127800 | 127700 | 128000 | 127700 | 255 |
| 645 | 20240417 | 093500 | 6490836600 | 127700 | 128400 | 128400 | 127700 | 1789 |
| 646 | 20240417 | 093400 | 6261848100 | 128700 | 129200 | 129200 | 128700 | 3733 |
| 647 | 20240417 | 093300 | 5781233600 | 129500 | 129000 | 129500 | 129000 | 824 |
| 648 | 20240417 | 093200 | 5674688600 | 128900 | 129000 | 129500 | 128900 | 4285 |
| 649 | 20240417 | 093100 | 5120120300 | 129200 | 128700 | 129300 | 128700 | 1864 |
| 650 | 20240417 | 093000 | 4879697800 | 128700 | 128400 | 128700 | 128000 | 3151 |
| 651 | 20240417 | 092900 | 4474626600 | 128400 | 127600 | 128400 | 127500 | 4080 |
| 652 | 20240417 | 092800 | 3952113600 | 127600 | 127300 | 127600 | 127000 | 579 |
| 653 | 20240417 | 092700 | 3878289600 | 127400 | 126800 | 127400 | 126800 | 668 |
| 654 | 20240417 | 092600 | 3793313700 | 126800 | 127200 | 127200 | 126800 | 716 |
| 655 | 20240417 | 092500 | 3702354200 | 127300 | 127000 | 127400 | 127000 | 278 |
| 656 | 20240417 | 092400 | 3666990300 | 127500 | 127200 | 127600 | 126900 | 126 |
| 657 | 20240417 | 092300 | 3650961800 | 127300 | 127400 | 127800 | 127300 | 528 |
| 658 | 20240417 | 092200 | 3583633000 | 127300 | 127400 | 127800 | 127200 | 498 |
| 659 | 20240417 | 092100 | 3520119100 | 127200 | 126900 | 128000 | 126900 | 198 |
| 660 | 20240417 | 092000 | 3494930100 | 127000 | 128000 | 128000 | 127000 | 1562 |
| 661 | 20240417 | 091900 | 3295647000 | 127900 | 127800 | 128000 | 127800 | 995 |
| 662 | 20240417 | 091800 | 3168399600 | 127800 | 128200 | 128300 | 127000 | 2615 |
| 663 | 20240417 | 091700 | 2834010700 | 128200 | 127200 | 128200 | 127000 | 2131 |
| 664 | 20240417 | 091600 | 2561598200 | 127000 | 127800 | 127900 | 126600 | 431 |
| 665 | 20240417 | 091500 | 2506660300 | 127800 | 126100 | 128100 | 126100 | 1432 |
| 666 | 20240417 | 091400 | 2324151900 | 126000 | 126200 | 126200 | 126000 | 495 |
| 667 | 20240417 | 091300 | 2261749700 | 126400 | 127400 | 127400 | 126000 | 2269 |
| 668 | 20240417 | 091200 | 1974458200 | 127400 | 127000 | 127500 | 127000 | 940 |
| 669 | 20240417 | 091100 | 1854785600 | 126900 | 126500 | 127400 | 126500 | 629 |
| 670 | 20240417 | 091000 | 1774814900 | 126500 | 125800 | 127600 | 125000 | 3816 |
| 671 | 20240417 | 090900 | 1292122600 | 125300 | 125000 | 125500 | 124800 | 1144 |
| 672 | 20240417 | 090800 | 1148759300 | 125400 | 124600 | 125400 | 124600 | 341 |
| 673 | 20240417 | 090700 | 1106195900 | 124600 | 124800 | 125000 | 124500 | 703 |
| 674 | 20240417 | 090600 | 1018522600 | 124700 | 124700 | 124800 | 124500 | 615 |
| 675 | 20240417 | 090500 | 941896600 | 124600 | 125500 | 125500 | 124600 | 1685 |
| 676 | 20240417 | 090400 | 731354000 | 125000 | 125000 | 125500 | 124800 | 324 |
| 677 | 20240417 | 090300 | 690874300 | 125000 | 125200 | 125600 | 125000 | 389 |
| 678 | 20240417 | 090200 | 642155900 | 124800 | 125800 | 125800 | 124800 | 1174 |
| 679 | 20240417 | 090100 | 495130200 | 125900 | 126300 | 126400 | 125100 | 1170 |
| 680 | 20240417 | 090000 | 348360300 | 125200 | 125800 | 126500 | 124900 | 2770 |