39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 3 | 20240418 | 201800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240418 | 201700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240418 | 201600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240418 | 201500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240418 | 201400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240418 | 201300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240418 | 201200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240418 | 201100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240418 | 201000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240418 | 200900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240418 | 200800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240418 | 200700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240418 | 200600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240418 | 200500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240418 | 200400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240418 | 200300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240418 | 200200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240418 | 200100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240418 | 200000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240418 | 195900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240418 | 195800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240418 | 195700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240418 | 195600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240418 | 195500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240418 | 195400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240418 | 195300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240418 | 195200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240418 | 195100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240418 | 195000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240418 | 194900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 33 | 20240418 | 194800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240418 | 194700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240418 | 194600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240418 | 194500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240418 | 194400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240418 | 194300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240418 | 194200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240418 | 194100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240418 | 194000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240418 | 193900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240418 | 193800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240418 | 193700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240418 | 193600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240418 | 193500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240418 | 193400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240418 | 193300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240418 | 193200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240418 | 193100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240418 | 193000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240418 | 192900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240418 | 192800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240418 | 192700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240418 | 192600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240418 | 192500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240418 | 192400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240418 | 192300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240418 | 192200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240418 | 192100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240418 | 192000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240418 | 191900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 63 | 20240418 | 191800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240418 | 191700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240418 | 191600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240418 | 191500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240418 | 191400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240418 | 191300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240418 | 191200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240418 | 191100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240418 | 191000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240418 | 190900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240418 | 190800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240418 | 190700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240418 | 190600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240418 | 190500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240418 | 190400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240418 | 190300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240418 | 190200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240418 | 190100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240418 | 190000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240418 | 185900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240418 | 185800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240418 | 185700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240418 | 185600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240418 | 185500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240418 | 185400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240418 | 185300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240418 | 185200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240418 | 185100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240418 | 185000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240418 | 184900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 93 | 20240418 | 184800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240418 | 184700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240418 | 184600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240418 | 184500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240418 | 184400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240418 | 184300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240418 | 184200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240418 | 184100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240418 | 184000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240418 | 183900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240418 | 183800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240418 | 183700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240418 | 183600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240418 | 183500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240418 | 183400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240418 | 183300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240418 | 183200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240418 | 183100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240418 | 183000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240418 | 182900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240418 | 182800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240418 | 182700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240418 | 182600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240418 | 182500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240418 | 182400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240418 | 182300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240418 | 182200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240418 | 182100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240418 | 182000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240418 | 181900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 123 | 20240418 | 181800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240418 | 181700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240418 | 181600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240418 | 181500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240418 | 181400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240418 | 181300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240418 | 181200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240418 | 181100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240418 | 181000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240418 | 180900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240418 | 180800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240418 | 180700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240418 | 180600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240418 | 180500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240418 | 180400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240418 | 180300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240418 | 180200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240418 | 180100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240418 | 180000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240418 | 175900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240418 | 175800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240418 | 175700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240418 | 175600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240418 | 175500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240418 | 175400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240418 | 175300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240418 | 175200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240418 | 175100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240418 | 175000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240418 | 174900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 153 | 20240418 | 174800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240418 | 174700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240418 | 174600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240418 | 174500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240418 | 174400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240418 | 174300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240418 | 174200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240418 | 174100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240418 | 174000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240418 | 173900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240418 | 173800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240418 | 173700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240418 | 173600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240418 | 173500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240418 | 173400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240418 | 173300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240418 | 173200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240418 | 173100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240418 | 173000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240418 | 172900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240418 | 172800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240418 | 172700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240418 | 172600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240418 | 172500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240418 | 172400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240418 | 172300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240418 | 172200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240418 | 172100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240418 | 172000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240418 | 171900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 183 | 20240418 | 171800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240418 | 171700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240418 | 171600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240418 | 171500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240418 | 171400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240418 | 171300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240418 | 171200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240418 | 171100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240418 | 171000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240418 | 170900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240418 | 170800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240418 | 170700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20240418 | 170600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20240418 | 170500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20240418 | 170400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20240418 | 170300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20240418 | 170200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20240418 | 170100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20240418 | 170000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20240418 | 165900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20240418 | 165800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20240418 | 165700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20240418 | 165600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20240418 | 165500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20240418 | 165400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20240418 | 165300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20240418 | 165200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20240418 | 165100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20240418 | 165000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20240418 | 164900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 213 | 20240418 | 164800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20240418 | 164700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20240418 | 164600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20240418 | 164500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20240418 | 164400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20240418 | 164300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20240418 | 164200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20240418 | 164100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20240418 | 164000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20240418 | 163900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20240418 | 163800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20240418 | 163700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20240418 | 163600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20240418 | 163500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20240418 | 163400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20240418 | 163300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20240418 | 163200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20240418 | 163100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20240418 | 163000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20240418 | 162900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20240418 | 162800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20240418 | 162700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20240418 | 162600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20240418 | 162500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20240418 | 162400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20240418 | 162300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20240418 | 162200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20240418 | 162100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20240418 | 162000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20240418 | 161900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 243 | 20240418 | 161800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20240418 | 161700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20240418 | 161600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20240418 | 161500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20240418 | 161400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20240418 | 161300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20240418 | 161200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20240418 | 161100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20240418 | 161000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20240418 | 160900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20240418 | 160800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20240418 | 160700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20240418 | 160600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20240418 | 160500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20240418 | 160400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20240418 | 160300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20240418 | 160200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20240418 | 160100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20240418 | 160000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20240418 | 155900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20240418 | 155800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20240418 | 155700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20240418 | 155600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20240418 | 155500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20240418 | 155400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20240418 | 155300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20240418 | 155200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20240418 | 155100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20240418 | 155000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20240418 | 154900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 273 | 20240418 | 154800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20240418 | 154700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20240418 | 154600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20240418 | 154500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20240418 | 154400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 278 | 20240418 | 154300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 279 | 20240418 | 154200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 280 | 20240418 | 154100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 281 | 20240418 | 154000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 282 | 20240418 | 153900 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 283 | 20240418 | 153800 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 284 | 20240418 | 153700 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 285 | 20240418 | 153600 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 286 | 20240418 | 153500 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 287 | 20240418 | 153400 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 288 | 20240418 | 153300 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 289 | 20240418 | 153200 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 290 | 20240418 | 153100 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 0 |
| 291 | 20240418 | 153000 | 31467433500 | 126100 | 126100 | 126100 | 126100 | 2587 |
| 292 | 20240418 | 152900 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 293 | 20240418 | 152800 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 294 | 20240418 | 152700 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 295 | 20240418 | 152600 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 296 | 20240418 | 152500 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 297 | 20240418 | 152400 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 298 | 20240418 | 152300 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 299 | 20240418 | 152200 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 300 | 20240418 | 152100 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 301 | 20240418 | 152000 | 31141212800 | 126100 | 126100 | 126100 | 126100 | 0 |
| 302 | 20240418 | 151900 | 31141212800 | 126100 | 126200 | 126400 | 126100 | 1343 |
| 303 | 20240418 | 151800 | 30971629800 | 126200 | 126300 | 126400 | 126200 | 357 |
| 304 | 20240418 | 151700 | 30926525600 | 126300 | 126700 | 126800 | 126200 | 868 |
| 305 | 20240418 | 151600 | 30816852200 | 126600 | 126800 | 126800 | 126600 | 505 |
| 306 | 20240418 | 151500 | 30752833300 | 126800 | 126800 | 126800 | 126800 | 197 |
| 307 | 20240418 | 151400 | 30727853700 | 126800 | 126900 | 127300 | 125600 | 2047 |
| 308 | 20240418 | 151300 | 30469485300 | 126800 | 127400 | 127400 | 126400 | 1722 |
| 309 | 20240418 | 151200 | 30250900300 | 127300 | 127600 | 127700 | 127300 | 464 |
| 310 | 20240418 | 151100 | 30191721500 | 127600 | 127300 | 127900 | 127200 | 700 |
| 311 | 20240418 | 151000 | 30102345300 | 127200 | 127900 | 128000 | 127200 | 885 |
| 312 | 20240418 | 150900 | 29989244700 | 127900 | 128000 | 128000 | 127900 | 468 |
| 313 | 20240418 | 150800 | 29929364800 | 127900 | 127800 | 128000 | 127800 | 495 |
| 314 | 20240418 | 150700 | 29866028400 | 127800 | 127600 | 127900 | 127600 | 1553 |
| 315 | 20240418 | 150600 | 29667646800 | 127700 | 127100 | 127700 | 127100 | 1500 |
| 316 | 20240418 | 150500 | 29476496500 | 127100 | 127100 | 127200 | 127000 | 408 |
| 317 | 20240418 | 150400 | 29424643800 | 127100 | 127200 | 127200 | 127000 | 420 |
| 318 | 20240418 | 150300 | 29371235600 | 127200 | 127300 | 127300 | 127100 | 540 |
| 319 | 20240418 | 150200 | 29302535300 | 127200 | 127100 | 127300 | 127100 | 216 |
| 320 | 20240418 | 150100 | 29275068400 | 127100 | 127200 | 127300 | 127100 | 193 |
| 321 | 20240418 | 150000 | 29250514800 | 127100 | 127100 | 127400 | 127100 | 880 |
| 322 | 20240418 | 145900 | 29138497800 | 127100 | 126900 | 127300 | 126600 | 642 |
| 323 | 20240418 | 145800 | 29057001200 | 127400 | 127000 | 127400 | 126800 | 224 |
| 324 | 20240418 | 145700 | 29028524400 | 127000 | 127500 | 127500 | 126900 | 476 |
| 325 | 20240418 | 145600 | 28967900200 | 127500 | 127700 | 127800 | 127500 | 708 |
| 326 | 20240418 | 145500 | 28877514900 | 127600 | 127400 | 127700 | 127300 | 340 |
| 327 | 20240418 | 145400 | 28834157600 | 127300 | 127000 | 127500 | 126700 | 381 |
| 328 | 20240418 | 145300 | 28785740700 | 127000 | 127600 | 127600 | 127000 | 791 |
| 329 | 20240418 | 145200 | 28685013600 | 127500 | 127400 | 127500 | 127200 | 593 |
| 330 | 20240418 | 145100 | 28609445100 | 127700 | 127400 | 127800 | 127200 | 455 |
| 331 | 20240418 | 145000 | 28551414000 | 127400 | 127400 | 127700 | 127200 | 810 |
| 332 | 20240418 | 144900 | 28448121600 | 127400 | 127300 | 127400 | 127200 | 649 |
| 333 | 20240418 | 144800 | 28365527800 | 127200 | 126700 | 127300 | 126600 | 1804 |
| 334 | 20240418 | 144700 | 28136490000 | 126600 | 126600 | 126700 | 126600 | 909 |
| 335 | 20240418 | 144600 | 28021400100 | 126500 | 126200 | 126500 | 126100 | 583 |
| 336 | 20240418 | 144500 | 27947716000 | 126200 | 125900 | 126300 | 125900 | 210 |
| 337 | 20240418 | 144400 | 27921229100 | 125800 | 125900 | 126000 | 125800 | 148 |
| 338 | 20240418 | 144300 | 27902602600 | 126000 | 126100 | 126100 | 125900 | 230 |
| 339 | 20240418 | 144200 | 27873628900 | 126100 | 125900 | 126200 | 125900 | 169 |
| 340 | 20240418 | 144100 | 27852329700 | 125900 | 126300 | 126300 | 125900 | 133 |
| 341 | 20240418 | 144000 | 27835562900 | 126300 | 125700 | 126400 | 125700 | 160 |
| 342 | 20240418 | 143900 | 27815391000 | 126100 | 125600 | 126500 | 125600 | 2109 |
| 343 | 20240418 | 143800 | 27549657900 | 125700 | 125800 | 125800 | 125600 | 299 |
| 344 | 20240418 | 143700 | 27512078400 | 125700 | 125500 | 125900 | 125500 | 648 |
| 345 | 20240418 | 143600 | 27430632700 | 125500 | 125300 | 125700 | 125300 | 1033 |
| 346 | 20240418 | 143500 | 27301020500 | 125300 | 125400 | 125400 | 125300 | 113 |
| 347 | 20240418 | 143400 | 27286855900 | 125400 | 125300 | 125500 | 125300 | 175 |
| 348 | 20240418 | 143300 | 27264914900 | 125300 | 125200 | 125600 | 125200 | 461 |
| 349 | 20240418 | 143200 | 27207096100 | 125100 | 125200 | 125300 | 125100 | 159 |
| 350 | 20240418 | 143100 | 27187182200 | 125100 | 125000 | 125600 | 124900 | 1046 |
| 351 | 20240418 | 143000 | 27056066200 | 125000 | 125000 | 125100 | 124700 | 366 |
| 352 | 20240418 | 142900 | 27010354500 | 124900 | 124800 | 125000 | 124300 | 1810 |
| 353 | 20240418 | 142800 | 26784384400 | 124700 | 124700 | 124900 | 124700 | 188 |
| 354 | 20240418 | 142700 | 26760934700 | 124700 | 125000 | 125300 | 124700 | 207 |
| 355 | 20240418 | 142600 | 26735071800 | 125500 | 124800 | 125500 | 124800 | 303 |
| 356 | 20240418 | 142500 | 26697130400 | 124700 | 125000 | 125400 | 124700 | 1607 |
| 357 | 20240418 | 142400 | 26496310100 | 125500 | 125000 | 125500 | 125000 | 1454 |
| 358 | 20240418 | 142300 | 26314507100 | 125000 | 125000 | 125100 | 124800 | 164 |
| 359 | 20240418 | 142200 | 26294016100 | 125000 | 124900 | 125100 | 124800 | 225 |
| 360 | 20240418 | 142100 | 26265908500 | 124900 | 124900 | 125400 | 124800 | 929 |
| 361 | 20240418 | 142000 | 26149770400 | 124900 | 125300 | 125300 | 124800 | 386 |
| 362 | 20240418 | 141900 | 26101509000 | 125500 | 125500 | 125600 | 125300 | 187 |
| 363 | 20240418 | 141800 | 26078048200 | 125500 | 125100 | 125600 | 125100 | 303 |
| 364 | 20240418 | 141700 | 26040046300 | 125100 | 125500 | 125500 | 125000 | 88 |
| 365 | 20240418 | 141600 | 26029042400 | 125100 | 125100 | 125700 | 125000 | 87 |
| 366 | 20240418 | 141500 | 26018132300 | 125100 | 125000 | 125900 | 125000 | 206 |
| 367 | 20240418 | 141400 | 25992289300 | 125500 | 125000 | 125500 | 124900 | 186 |
| 368 | 20240418 | 141300 | 25968996300 | 125000 | 125400 | 125500 | 125000 | 223 |
| 369 | 20240418 | 141200 | 25941057100 | 125400 | 125600 | 125800 | 125400 | 474 |
| 370 | 20240418 | 141100 | 25881529000 | 125600 | 125500 | 125600 | 125400 | 185 |
| 371 | 20240418 | 141000 | 25858308000 | 125500 | 125500 | 126100 | 125400 | 422 |
| 372 | 20240418 | 140900 | 25805310100 | 125500 | 125000 | 125600 | 124800 | 725 |
| 373 | 20240418 | 140800 | 25714571300 | 125000 | 124800 | 125200 | 124300 | 1174 |
| 374 | 20240418 | 140700 | 25567900900 | 124800 | 124300 | 124800 | 124100 | 1022 |
| 375 | 20240418 | 140600 | 25440585500 | 124400 | 123900 | 124600 | 123900 | 759 |
| 376 | 20240418 | 140500 | 25346288000 | 123900 | 124000 | 124100 | 123800 | 181 |
| 377 | 20240418 | 140400 | 25323852400 | 124000 | 123500 | 124100 | 123500 | 369 |
| 378 | 20240418 | 140300 | 25278108300 | 123600 | 123400 | 123600 | 123400 | 355 |
| 379 | 20240418 | 140200 | 25234277100 | 123400 | 122900 | 123500 | 122700 | 4248 |
| 380 | 20240418 | 140100 | 24710685200 | 122900 | 123400 | 123400 | 122900 | 1544 |
| 381 | 20240418 | 140000 | 24520570300 | 123500 | 123400 | 124200 | 123000 | 2405 |
| 382 | 20240418 | 135900 | 24223724600 | 123400 | 123700 | 124000 | 123400 | 1540 |
| 383 | 20240418 | 135800 | 24033360900 | 123700 | 123800 | 124000 | 123600 | 761 |
| 384 | 20240418 | 135700 | 23939173800 | 124000 | 124700 | 124800 | 123700 | 1909 |
| 385 | 20240418 | 135600 | 23701826300 | 124800 | 125000 | 125000 | 124700 | 646 |
| 386 | 20240418 | 135500 | 23621187900 | 125100 | 124800 | 125500 | 124800 | 357 |
| 387 | 20240418 | 135400 | 23576565400 | 124800 | 125200 | 125200 | 124800 | 527 |
| 388 | 20240418 | 135300 | 23510733300 | 125100 | 125100 | 125400 | 125000 | 518 |
| 389 | 20240418 | 135200 | 23445905800 | 125000 | 125100 | 125100 | 124900 | 216 |
| 390 | 20240418 | 135100 | 23418915000 | 124900 | 124400 | 125400 | 124400 | 200 |
| 391 | 20240418 | 135000 | 23393942500 | 124400 | 124800 | 125000 | 124300 | 1187 |
| 392 | 20240418 | 134900 | 23245947900 | 124600 | 125300 | 125300 | 124600 | 780 |
| 393 | 20240418 | 134800 | 23148672700 | 125300 | 125700 | 125800 | 124700 | 458 |
| 394 | 20240418 | 134700 | 23091288800 | 125800 | 125900 | 126000 | 123200 | 6016 |
| 395 | 20240418 | 134600 | 22339990200 | 125900 | 126200 | 126200 | 125900 | 1973 |
| 396 | 20240418 | 134500 | 22091375100 | 126300 | 126200 | 126300 | 126200 | 383 |
| 397 | 20240418 | 134400 | 22043017800 | 126300 | 126200 | 126400 | 126200 | 140 |
| 398 | 20240418 | 134300 | 22025339700 | 126300 | 126300 | 126400 | 126200 | 677 |
| 399 | 20240418 | 134200 | 21939829000 | 126300 | 126400 | 126600 | 126300 | 176 |
| 400 | 20240418 | 134100 | 21917584100 | 126400 | 126600 | 126600 | 126400 | 322 |
| 401 | 20240418 | 134000 | 21876842500 | 126500 | 126600 | 126700 | 126500 | 169 |
| 402 | 20240418 | 133900 | 21855450200 | 126600 | 126900 | 126900 | 126500 | 1744 |
| 403 | 20240418 | 133800 | 21634411900 | 126900 | 127000 | 127000 | 126900 | 115 |
| 404 | 20240418 | 133700 | 21619807800 | 127000 | 127000 | 127100 | 127000 | 176 |
| 405 | 20240418 | 133600 | 21597447500 | 127000 | 127000 | 127300 | 127000 | 317 |
| 406 | 20240418 | 133500 | 21557151600 | 127000 | 127000 | 127100 | 127000 | 164 |
| 407 | 20240418 | 133400 | 21536318600 | 127000 | 127000 | 127100 | 127000 | 131 |
| 408 | 20240418 | 133300 | 21519680600 | 127000 | 127000 | 127200 | 127000 | 112 |
| 409 | 20240418 | 133200 | 21505451500 | 127000 | 127300 | 127300 | 127000 | 929 |
| 410 | 20240418 | 133100 | 21387387700 | 127300 | 127200 | 127300 | 127100 | 728 |
| 411 | 20240418 | 133000 | 21294777500 | 127200 | 127300 | 127300 | 127200 | 177 |
| 412 | 20240418 | 132900 | 21272253300 | 127300 | 127400 | 127400 | 127300 | 128 |
| 413 | 20240418 | 132800 | 21255950500 | 127400 | 127300 | 127500 | 127300 | 241 |
| 414 | 20240418 | 132700 | 21225252800 | 127300 | 127300 | 127400 | 127300 | 221 |
| 415 | 20240418 | 132600 | 21197117900 | 127300 | 127400 | 127400 | 127300 | 220 |
| 416 | 20240418 | 132500 | 21169109400 | 127500 | 127400 | 127600 | 127400 | 135 |
| 417 | 20240418 | 132400 | 21151896600 | 127500 | 128000 | 128000 | 127400 | 152 |
| 418 | 20240418 | 132300 | 21132503800 | 128000 | 127400 | 128000 | 127300 | 205 |
| 419 | 20240418 | 132200 | 21106364200 | 127400 | 127400 | 127600 | 127400 | 383 |
| 420 | 20240418 | 132100 | 21057553300 | 127600 | 127500 | 127600 | 127400 | 221 |
| 421 | 20240418 | 132000 | 21029374300 | 127500 | 127700 | 127700 | 127500 | 621 |
| 422 | 20240418 | 131900 | 20950153700 | 127700 | 127800 | 127800 | 127600 | 248 |
| 423 | 20240418 | 131800 | 20918480100 | 127700 | 127900 | 127900 | 127700 | 99 |
| 424 | 20240418 | 131700 | 20905827300 | 127900 | 127700 | 127900 | 127500 | 85 |
| 425 | 20240418 | 131600 | 20894972400 | 127500 | 127800 | 127800 | 127400 | 189 |
| 426 | 20240418 | 131500 | 20870868100 | 127900 | 127400 | 128000 | 127400 | 172 |
| 427 | 20240418 | 131400 | 20848901600 | 127400 | 127500 | 127500 | 127400 | 96 |
| 428 | 20240418 | 131300 | 20836668900 | 127500 | 127500 | 127800 | 127500 | 137 |
| 429 | 20240418 | 131200 | 20819191700 | 127500 | 127500 | 127900 | 127500 | 213 |
| 430 | 20240418 | 131100 | 20791979800 | 127500 | 127500 | 128000 | 127400 | 268 |
| 431 | 20240418 | 131000 | 20757797500 | 127500 | 127600 | 127700 | 127500 | 270 |
| 432 | 20240418 | 130900 | 20723346100 | 128000 | 128200 | 128200 | 127600 | 3988 |
| 433 | 20240418 | 130800 | 20212833900 | 128300 | 128400 | 128400 | 128300 | 87 |
| 434 | 20240418 | 130700 | 20201664600 | 128400 | 128500 | 128500 | 128300 | 148 |
| 435 | 20240418 | 130600 | 20182658200 | 128500 | 128500 | 128500 | 128300 | 113 |
| 436 | 20240418 | 130500 | 20168153000 | 128300 | 128700 | 128800 | 128300 | 116 |
| 437 | 20240418 | 130400 | 20153237100 | 128800 | 128900 | 129000 | 128700 | 205 |
| 438 | 20240418 | 130300 | 20126818100 | 129000 | 128900 | 129100 | 128800 | 442 |
| 439 | 20240418 | 130200 | 20069794500 | 128900 | 128500 | 129000 | 128500 | 1737 |
| 440 | 20240418 | 130100 | 19846230000 | 128400 | 128300 | 128400 | 128000 | 2832 |
| 441 | 20240418 | 130000 | 19483078200 | 128100 | 127900 | 128300 | 127900 | 843 |
| 442 | 20240418 | 125900 | 19374969300 | 128100 | 127800 | 128100 | 127700 | 560 |
| 443 | 20240418 | 125800 | 19303324500 | 127800 | 127700 | 127900 | 127700 | 276 |
| 444 | 20240418 | 125700 | 19268052000 | 127700 | 127700 | 127900 | 127700 | 35 |
| 445 | 20240418 | 125600 | 19263579200 | 127700 | 127300 | 127700 | 127200 | 744 |
| 446 | 20240418 | 125500 | 19168762400 | 127400 | 127400 | 127400 | 127400 | 111 |
| 447 | 20240418 | 125400 | 19154621000 | 127400 | 127300 | 127500 | 127300 | 75 |
| 448 | 20240418 | 125300 | 19145067900 | 127300 | 127500 | 127500 | 127300 | 337 |
| 449 | 20240418 | 125200 | 19102118600 | 127500 | 127800 | 127800 | 127500 | 252 |
| 450 | 20240418 | 125100 | 19069954200 | 127600 | 127700 | 128100 | 127600 | 127 |
| 451 | 20240418 | 125000 | 19053722700 | 127700 | 127500 | 127700 | 127500 | 130 |
| 452 | 20240418 | 124900 | 19037144100 | 127500 | 127700 | 127700 | 127500 | 148 |
| 453 | 20240418 | 124800 | 19018258200 | 127700 | 127700 | 128000 | 127600 | 333 |
| 454 | 20240418 | 124700 | 18975735400 | 127700 | 128200 | 128300 | 127700 | 461 |
| 455 | 20240418 | 124600 | 18916668500 | 128200 | 127900 | 128300 | 127900 | 587 |
| 456 | 20240418 | 124500 | 18841492500 | 127900 | 127900 | 128000 | 127900 | 201 |
| 457 | 20240418 | 124400 | 18815772700 | 128000 | 128000 | 128000 | 127900 | 171 |
| 458 | 20240418 | 124300 | 18793894400 | 128100 | 127800 | 128200 | 127800 | 707 |
| 459 | 20240418 | 124200 | 18703387700 | 127800 | 127900 | 127900 | 127700 | 97 |
| 460 | 20240418 | 124100 | 18690995500 | 127800 | 127500 | 127800 | 127500 | 285 |
| 461 | 20240418 | 124000 | 18654624400 | 127500 | 127500 | 127600 | 127500 | 84 |
| 462 | 20240418 | 123900 | 18643914200 | 127500 | 127600 | 127600 | 127500 | 74 |
| 463 | 20240418 | 123800 | 18634475300 | 127700 | 127600 | 127700 | 127600 | 103 |
| 464 | 20240418 | 123700 | 18621331800 | 127600 | 127700 | 127700 | 127600 | 313 |
| 465 | 20240418 | 123600 | 18581363600 | 127700 | 127500 | 127700 | 127500 | 557 |
| 466 | 20240418 | 123500 | 18510280300 | 127600 | 127200 | 127700 | 127200 | 48 |
| 467 | 20240418 | 123400 | 18504170600 | 127700 | 127000 | 127700 | 127000 | 358 |
| 468 | 20240418 | 123300 | 18458629100 | 126900 | 127000 | 127100 | 126900 | 168 |
| 469 | 20240418 | 123200 | 18437297400 | 127000 | 127200 | 127200 | 127000 | 154 |
| 470 | 20240418 | 123100 | 18417721600 | 127300 | 127200 | 127300 | 127100 | 109 |
| 471 | 20240418 | 123000 | 18403857400 | 127200 | 127200 | 127500 | 127200 | 153 |
| 472 | 20240418 | 122900 | 18384371500 | 127200 | 127400 | 127400 | 127200 | 129 |
| 473 | 20240418 | 122800 | 18367950600 | 127400 | 127200 | 127400 | 127200 | 100 |
| 474 | 20240418 | 122700 | 18355215900 | 127200 | 127100 | 127400 | 127100 | 69 |
| 475 | 20240418 | 122600 | 18346436100 | 127100 | 127200 | 127500 | 127100 | 102 |
| 476 | 20240418 | 122500 | 18333455300 | 127200 | 127300 | 127500 | 127200 | 218 |
| 477 | 20240418 | 122400 | 18305670200 | 127300 | 127200 | 127300 | 127200 | 137 |
| 478 | 20240418 | 122300 | 18288234500 | 127100 | 127200 | 127200 | 127100 | 111 |
| 479 | 20240418 | 122200 | 18274121600 | 127500 | 127100 | 127500 | 127100 | 66 |
| 480 | 20240418 | 122100 | 18265718200 | 127100 | 127000 | 127600 | 127000 | 262 |
| 481 | 20240418 | 122000 | 18232384400 | 126900 | 127000 | 127000 | 126900 | 90 |
| 482 | 20240418 | 121900 | 18220958000 | 127000 | 126900 | 127000 | 126900 | 243 |
| 483 | 20240418 | 121800 | 18190108000 | 126900 | 127000 | 127300 | 126900 | 102 |
| 484 | 20240418 | 121700 | 18177150000 | 127300 | 127000 | 127500 | 127000 | 87 |
| 485 | 20240418 | 121600 | 18166088100 | 127100 | 127100 | 127100 | 127000 | 27 |
| 486 | 20240418 | 121500 | 18162656600 | 127100 | 126900 | 127100 | 126900 | 64 |
| 487 | 20240418 | 121400 | 18154527400 | 126900 | 127100 | 127100 | 126800 | 443 |
| 488 | 20240418 | 121300 | 18098286800 | 127100 | 127100 | 127200 | 127100 | 166 |
| 489 | 20240418 | 121200 | 18077187700 | 127200 | 127300 | 127300 | 127100 | 160 |
| 490 | 20240418 | 121100 | 18056828300 | 127300 | 127300 | 127300 | 127300 | 16 |
| 491 | 20240418 | 121000 | 18054791500 | 127400 | 127500 | 127500 | 127300 | 58 |
| 492 | 20240418 | 120900 | 18047403100 | 127400 | 127300 | 127500 | 127300 | 122 |
| 493 | 20240418 | 120800 | 18031863900 | 127300 | 127300 | 127300 | 127100 | 45 |
| 494 | 20240418 | 120700 | 18026140500 | 127200 | 127000 | 127200 | 127000 | 52 |
| 495 | 20240418 | 120600 | 18019530100 | 127000 | 127100 | 127500 | 127000 | 171 |
| 496 | 20240418 | 120500 | 17997760600 | 127100 | 127100 | 127700 | 127000 | 94 |
| 497 | 20240418 | 120400 | 17985807200 | 127100 | 127200 | 127700 | 127100 | 207 |
| 498 | 20240418 | 120300 | 17959433900 | 127200 | 127100 | 127200 | 127000 | 103 |
| 499 | 20240418 | 120200 | 17946345800 | 127100 | 127000 | 127200 | 127000 | 32 |
| 500 | 20240418 | 120100 | 17942280300 | 127000 | 127200 | 127600 | 126900 | 105 |
| 501 | 20240418 | 120000 | 17928924100 | 127200 | 127000 | 127600 | 126900 | 281 |
| 502 | 20240418 | 115900 | 17893147300 | 127100 | 127000 | 127100 | 126800 | 161 |
| 503 | 20240418 | 115800 | 17872711100 | 126900 | 127000 | 127100 | 126900 | 109 |
| 504 | 20240418 | 115700 | 17858869000 | 127000 | 127100 | 127300 | 127000 | 123 |
| 505 | 20240418 | 115600 | 17843236000 | 127000 | 127000 | 127100 | 126800 | 65 |
| 506 | 20240418 | 115500 | 17834984900 | 126900 | 127300 | 127300 | 126900 | 371 |
| 507 | 20240418 | 115400 | 17787834700 | 127300 | 127200 | 127600 | 127100 | 188 |
| 508 | 20240418 | 115300 | 17763921900 | 127300 | 127600 | 127600 | 127200 | 50 |
| 509 | 20240418 | 115200 | 17757554300 | 127800 | 127400 | 127800 | 127400 | 104 |
| 510 | 20240418 | 115100 | 17744296300 | 127400 | 127600 | 127700 | 127400 | 83 |
| 511 | 20240418 | 115000 | 17733707400 | 127600 | 127200 | 127700 | 127200 | 31 |
| 512 | 20240418 | 114900 | 17729752500 | 127200 | 127600 | 127600 | 127100 | 134 |
| 513 | 20240418 | 114800 | 17712687400 | 127600 | 127200 | 127700 | 127200 | 161 |
| 514 | 20240418 | 114700 | 17692172700 | 127200 | 127400 | 127400 | 127200 | 95 |
| 515 | 20240418 | 114600 | 17680077700 | 127400 | 127600 | 127600 | 127400 | 145 |
| 516 | 20240418 | 114500 | 17661593200 | 127600 | 127600 | 127600 | 127500 | 39 |
| 517 | 20240418 | 114400 | 17656618000 | 127600 | 127600 | 127600 | 127500 | 164 |
| 518 | 20240418 | 114300 | 17635692400 | 127400 | 127500 | 127600 | 127400 | 184 |
| 519 | 20240418 | 114200 | 17612223300 | 127600 | 127500 | 127600 | 127500 | 72 |
| 520 | 20240418 | 114100 | 17603040900 | 127500 | 127500 | 127600 | 127500 | 14 |
| 521 | 20240418 | 114000 | 17601255600 | 127800 | 127400 | 127900 | 127400 | 132 |
| 522 | 20240418 | 113900 | 17584410500 | 127300 | 127300 | 127600 | 127300 | 78 |
| 523 | 20240418 | 113800 | 17574474900 | 127300 | 127700 | 127900 | 127200 | 716 |
| 524 | 20240418 | 113700 | 17483136400 | 127700 | 127700 | 127700 | 127600 | 63 |
| 525 | 20240418 | 113600 | 17475093000 | 127700 | 127600 | 127900 | 127600 | 21 |
| 526 | 20240418 | 113500 | 17472410100 | 127800 | 128100 | 128100 | 127800 | 2563 |
| 527 | 20240418 | 113400 | 17144820500 | 128100 | 128000 | 128100 | 127900 | 216 |
| 528 | 20240418 | 113300 | 17117172600 | 127800 | 127800 | 127900 | 127500 | 493 |
| 529 | 20240418 | 113200 | 17054208300 | 127800 | 127900 | 128000 | 127800 | 82 |
| 530 | 20240418 | 113100 | 17043721100 | 127900 | 127800 | 128000 | 127800 | 85 |
| 531 | 20240418 | 113000 | 17032844400 | 127800 | 127700 | 128000 | 127700 | 71 |
| 532 | 20240418 | 112900 | 17023769700 | 127700 | 127800 | 127900 | 127500 | 125 |
| 533 | 20240418 | 112800 | 17007811100 | 127900 | 128000 | 128000 | 127900 | 77 |
| 534 | 20240418 | 112700 | 16997958300 | 128000 | 127900 | 128100 | 127800 | 166 |
| 535 | 20240418 | 112600 | 16976719900 | 127800 | 128000 | 128000 | 127800 | 239 |
| 536 | 20240418 | 112500 | 16946142600 | 128000 | 127900 | 128100 | 127800 | 183 |
| 537 | 20240418 | 112400 | 16922735800 | 127900 | 128100 | 128100 | 127800 | 149 |
| 538 | 20240418 | 112300 | 16903678900 | 128000 | 128100 | 128300 | 128000 | 163 |
| 539 | 20240418 | 112200 | 16882799400 | 128300 | 128400 | 128400 | 128000 | 231 |
| 540 | 20240418 | 112100 | 16853182100 | 128400 | 128000 | 128500 | 127900 | 927 |
| 541 | 20240418 | 112000 | 16734338100 | 127900 | 127700 | 127900 | 127500 | 271 |
| 542 | 20240418 | 111900 | 16699715900 | 127700 | 127700 | 127900 | 127600 | 197 |
| 543 | 20240418 | 111800 | 16674537600 | 127700 | 127500 | 128000 | 126900 | 743 |
| 544 | 20240418 | 111700 | 16579830400 | 127500 | 126800 | 127500 | 126800 | 201 |
| 545 | 20240418 | 111600 | 16554294100 | 126900 | 127500 | 127500 | 126900 | 371 |
| 546 | 20240418 | 111500 | 16507155000 | 127000 | 127700 | 127800 | 126900 | 158 |
| 547 | 20240418 | 111400 | 16487022300 | 126900 | 126900 | 127800 | 126900 | 226 |
| 548 | 20240418 | 111300 | 16458260400 | 126900 | 126900 | 127400 | 126900 | 155 |
| 549 | 20240418 | 111200 | 16438568900 | 126900 | 126800 | 127000 | 126800 | 242 |
| 550 | 20240418 | 111100 | 16407874200 | 126800 | 126700 | 126900 | 126300 | 397 |
| 551 | 20240418 | 111000 | 16357573900 | 126700 | 126300 | 126700 | 126300 | 470 |
| 552 | 20240418 | 110900 | 16298127400 | 126300 | 125900 | 126300 | 125900 | 345 |
| 553 | 20240418 | 110800 | 16254648400 | 125900 | 125900 | 126000 | 125900 | 120 |
| 554 | 20240418 | 110700 | 16239540100 | 125900 | 126000 | 126000 | 125900 | 422 |
| 555 | 20240418 | 110600 | 16186408800 | 126000 | 126000 | 126500 | 126000 | 352 |
| 556 | 20240418 | 110500 | 16141995600 | 126000 | 125900 | 126500 | 125900 | 348 |
| 557 | 20240418 | 110400 | 16098116000 | 125900 | 126000 | 126200 | 125900 | 491 |
| 558 | 20240418 | 110300 | 16036265400 | 126000 | 126100 | 126300 | 126000 | 243 |
| 559 | 20240418 | 110200 | 16005624500 | 126100 | 125900 | 126200 | 125800 | 201 |
| 560 | 20240418 | 110100 | 15980310400 | 125900 | 125400 | 125900 | 125300 | 384 |
| 561 | 20240418 | 110000 | 15932109100 | 125300 | 125400 | 125600 | 125300 | 498 |
| 562 | 20240418 | 105900 | 15869682200 | 125500 | 125600 | 125800 | 125400 | 834 |
| 563 | 20240418 | 105800 | 15764914600 | 125600 | 125500 | 125700 | 125300 | 776 |
| 564 | 20240418 | 105700 | 15667553500 | 125500 | 126000 | 126000 | 125500 | 1520 |
| 565 | 20240418 | 105600 | 15476403200 | 126100 | 126200 | 126300 | 126000 | 1286 |
| 566 | 20240418 | 105500 | 15314320700 | 126200 | 126000 | 126200 | 126000 | 549 |
| 567 | 20240418 | 105400 | 15245111600 | 126000 | 126200 | 126300 | 126000 | 989 |
| 568 | 20240418 | 105300 | 15120382700 | 126200 | 126500 | 126500 | 126200 | 849 |
| 569 | 20240418 | 105200 | 15013161800 | 126500 | 126800 | 126800 | 126500 | 1064 |
| 570 | 20240418 | 105100 | 14878445300 | 126700 | 126800 | 126900 | 126700 | 259 |
| 571 | 20240418 | 105000 | 14845618200 | 126800 | 126700 | 126800 | 126700 | 190 |
| 572 | 20240418 | 104900 | 14821534400 | 126700 | 126800 | 126800 | 126700 | 212 |
| 573 | 20240418 | 104800 | 14794660100 | 126700 | 126800 | 126800 | 126700 | 215 |
| 574 | 20240418 | 104700 | 14767417200 | 126800 | 126800 | 126800 | 126700 | 93 |
| 575 | 20240418 | 104600 | 14755632300 | 126800 | 126600 | 126800 | 126500 | 310 |
| 576 | 20240418 | 104500 | 14716373900 | 126600 | 126700 | 126700 | 126600 | 510 |
| 577 | 20240418 | 104400 | 14651800400 | 126700 | 126600 | 126800 | 126400 | 2698 |
| 578 | 20240418 | 104300 | 14310372300 | 126700 | 126600 | 126700 | 126600 | 328 |
| 579 | 20240418 | 104200 | 14268837000 | 126600 | 126700 | 126800 | 126600 | 1025 |
| 580 | 20240418 | 104100 | 14138960300 | 126700 | 126800 | 126800 | 126700 | 678 |
| 581 | 20240418 | 104000 | 14053050900 | 126800 | 126900 | 126900 | 126700 | 580 |
| 582 | 20240418 | 103900 | 13979542000 | 126900 | 127000 | 127000 | 126800 | 606 |
| 583 | 20240418 | 103800 | 13902608100 | 127000 | 127200 | 127200 | 127000 | 836 |
| 584 | 20240418 | 103700 | 13796385700 | 127100 | 127400 | 127400 | 127100 | 784 |
| 585 | 20240418 | 103600 | 13696612900 | 127400 | 127400 | 127600 | 127400 | 309 |
| 586 | 20240418 | 103500 | 13657229800 | 127500 | 127800 | 127800 | 127500 | 670 |
| 587 | 20240418 | 103400 | 13571750400 | 127800 | 128100 | 128100 | 127800 | 172 |
| 588 | 20240418 | 103300 | 13549734500 | 128100 | 128100 | 128200 | 128000 | 197 |
| 589 | 20240418 | 103200 | 13524499700 | 128100 | 128100 | 128500 | 128000 | 373 |
| 590 | 20240418 | 103100 | 13476725600 | 128500 | 128500 | 128700 | 128100 | 373 |
| 591 | 20240418 | 103000 | 13428785200 | 128500 | 127800 | 128600 | 127600 | 380 |
| 592 | 20240418 | 102900 | 13380089900 | 127900 | 127800 | 128000 | 127500 | 149 |
| 593 | 20240418 | 102800 | 13361049900 | 127700 | 127500 | 127700 | 127400 | 221 |
| 594 | 20240418 | 102700 | 13332865900 | 127400 | 127600 | 127700 | 127400 | 118 |
| 595 | 20240418 | 102600 | 13317813700 | 127700 | 127600 | 127800 | 127600 | 401 |
| 596 | 20240418 | 102500 | 13266627500 | 127600 | 127300 | 127800 | 127200 | 112 |
| 597 | 20240418 | 102400 | 13252356800 | 127300 | 127200 | 128000 | 127200 | 264 |
| 598 | 20240418 | 102300 | 13218690800 | 127100 | 127100 | 127200 | 127000 | 187 |
| 599 | 20240418 | 102200 | 13194923800 | 127100 | 126600 | 127300 | 126600 | 378 |
| 600 | 20240418 | 102100 | 13146924800 | 126500 | 126400 | 126900 | 126300 | 459 |
| 601 | 20240418 | 102000 | 13088837700 | 126400 | 126400 | 126400 | 126200 | 334 |
| 602 | 20240418 | 101900 | 13046650500 | 126400 | 126300 | 126500 | 126000 | 1149 |
| 603 | 20240418 | 101800 | 12901679000 | 126300 | 126700 | 126700 | 126200 | 1045 |
| 604 | 20240418 | 101700 | 12769554600 | 126700 | 127300 | 127300 | 126600 | 2916 |
| 605 | 20240418 | 101600 | 12399313200 | 127500 | 127300 | 127700 | 127200 | 295 |
| 606 | 20240418 | 101500 | 12361753600 | 127300 | 127400 | 127400 | 127100 | 958 |
| 607 | 20240418 | 101400 | 12239877400 | 127400 | 127300 | 127400 | 127300 | 248 |
| 608 | 20240418 | 101300 | 12208302100 | 127300 | 127300 | 127400 | 127200 | 324 |
| 609 | 20240418 | 101200 | 12167060700 | 127400 | 127200 | 127400 | 127100 | 236 |
| 610 | 20240418 | 101100 | 12137034200 | 127200 | 127600 | 127700 | 127200 | 707 |
| 611 | 20240418 | 101000 | 12046937300 | 127500 | 127500 | 127800 | 127400 | 837 |
| 612 | 20240418 | 100900 | 11940132000 | 127500 | 127000 | 127700 | 127000 | 942 |
| 613 | 20240418 | 100800 | 11820302200 | 127000 | 127600 | 127600 | 127000 | 2634 |
| 614 | 20240418 | 100700 | 11485014500 | 127600 | 127700 | 127800 | 127500 | 672 |
| 615 | 20240418 | 100600 | 11399200100 | 127700 | 127300 | 127800 | 127300 | 673 |
| 616 | 20240418 | 100500 | 11313322600 | 127300 | 127900 | 127900 | 127300 | 1223 |
| 617 | 20240418 | 100400 | 11157239700 | 127900 | 128500 | 128500 | 127900 | 2475 |
| 618 | 20240418 | 100300 | 10840242800 | 128300 | 128400 | 128500 | 128300 | 695 |
| 619 | 20240418 | 100200 | 10751040800 | 128400 | 128400 | 128500 | 128300 | 652 |
| 620 | 20240418 | 100100 | 10667315900 | 128400 | 128700 | 128700 | 128400 | 527 |
| 621 | 20240418 | 100000 | 10599595400 | 128700 | 129000 | 129100 | 128700 | 1178 |
| 622 | 20240418 | 095900 | 10447713700 | 129100 | 129000 | 129100 | 129000 | 774 |
| 623 | 20240418 | 095800 | 10347859700 | 129000 | 129100 | 129100 | 129000 | 1529 |
| 624 | 20240418 | 095700 | 10150579400 | 129000 | 128900 | 129100 | 128700 | 995 |
| 625 | 20240418 | 095600 | 10022321700 | 129000 | 129400 | 129400 | 129000 | 919 |
| 626 | 20240418 | 095500 | 9903625500 | 129400 | 129400 | 129500 | 129300 | 259 |
| 627 | 20240418 | 095400 | 9870120500 | 129300 | 130000 | 130000 | 129300 | 2548 |
| 628 | 20240418 | 095300 | 9539897600 | 130000 | 130100 | 130100 | 129700 | 280 |
| 629 | 20240418 | 095200 | 9503542000 | 130000 | 129900 | 130100 | 129800 | 127 |
| 630 | 20240418 | 095100 | 9487042500 | 130000 | 129900 | 130000 | 129700 | 494 |
| 631 | 20240418 | 095000 | 9422919300 | 129800 | 130100 | 130100 | 129800 | 720 |
| 632 | 20240418 | 094900 | 9329342700 | 130100 | 130600 | 130600 | 130000 | 887 |
| 633 | 20240418 | 094800 | 9213768300 | 130800 | 130600 | 130900 | 130400 | 444 |
| 634 | 20240418 | 094700 | 9155805200 | 130600 | 130700 | 130800 | 130600 | 439 |
| 635 | 20240418 | 094600 | 9098413700 | 130700 | 130700 | 130800 | 130500 | 491 |
| 636 | 20240418 | 094500 | 9034255300 | 130800 | 131100 | 131100 | 130700 | 808 |
| 637 | 20240418 | 094400 | 8928523600 | 131200 | 131400 | 131500 | 130900 | 572 |
| 638 | 20240418 | 094300 | 8853568100 | 131400 | 131600 | 132000 | 131200 | 492 |
| 639 | 20240418 | 094200 | 8788940400 | 131800 | 132100 | 132100 | 131800 | 401 |
| 640 | 20240418 | 094100 | 8736078100 | 132200 | 131900 | 132500 | 131900 | 157 |
| 641 | 20240418 | 094000 | 8715347000 | 132500 | 131600 | 132500 | 131600 | 1360 |
| 642 | 20240418 | 093900 | 8535705800 | 131600 | 131600 | 132000 | 131600 | 294 |
| 643 | 20240418 | 093800 | 8496990400 | 131900 | 132100 | 132200 | 131600 | 187 |
| 644 | 20240418 | 093700 | 8472309300 | 132100 | 132100 | 132100 | 131700 | 149 |
| 645 | 20240418 | 093600 | 8452643000 | 132700 | 131600 | 132700 | 131300 | 1504 |
| 646 | 20240418 | 093500 | 8253691900 | 131200 | 131500 | 131600 | 131100 | 543 |
| 647 | 20240418 | 093400 | 8182380100 | 131500 | 131300 | 131600 | 130900 | 977 |
| 648 | 20240418 | 093300 | 8054256400 | 131200 | 132500 | 132500 | 131200 | 7671 |
| 649 | 20240418 | 093200 | 7044434800 | 132500 | 132700 | 132700 | 132300 | 781 |
| 650 | 20240418 | 093100 | 6940968800 | 132600 | 132700 | 132800 | 132600 | 530 |
| 651 | 20240418 | 093000 | 6870632000 | 132700 | 132700 | 132800 | 132200 | 671 |
| 652 | 20240418 | 092900 | 6781577800 | 132600 | 132800 | 132900 | 132200 | 933 |
| 653 | 20240418 | 092800 | 6657673500 | 132800 | 132000 | 132800 | 132000 | 2092 |
| 654 | 20240418 | 092700 | 6380568200 | 132000 | 131900 | 132100 | 131900 | 258 |
| 655 | 20240418 | 092600 | 6346506600 | 131900 | 132400 | 132400 | 131800 | 997 |
| 656 | 20240418 | 092500 | 6214691500 | 132500 | 132600 | 132700 | 131800 | 661 |
| 657 | 20240418 | 092400 | 6127185100 | 132500 | 132700 | 132700 | 132100 | 1344 |
| 658 | 20240418 | 092300 | 5949081900 | 132600 | 132200 | 132700 | 132000 | 2380 |
| 659 | 20240418 | 092200 | 5634260300 | 132200 | 132000 | 132200 | 131800 | 3037 |
| 660 | 20240418 | 092100 | 5233143300 | 132000 | 131000 | 132000 | 131000 | 6490 |
| 661 | 20240418 | 092000 | 4381064300 | 131000 | 130800 | 131000 | 130800 | 817 |
| 662 | 20240418 | 091900 | 4274071300 | 130800 | 130900 | 131000 | 130800 | 990 |
| 663 | 20240418 | 091800 | 4144438600 | 130900 | 130900 | 131000 | 130900 | 626 |
| 664 | 20240418 | 091700 | 4062437300 | 130900 | 130400 | 130900 | 130400 | 4013 |
| 665 | 20240418 | 091600 | 3538310100 | 130500 | 130400 | 130500 | 130100 | 1176 |
| 666 | 20240418 | 091500 | 3384998600 | 130200 | 130700 | 130700 | 130000 | 748 |
| 667 | 20240418 | 091400 | 3287452700 | 130800 | 130900 | 131000 | 130700 | 2790 |
| 668 | 20240418 | 091300 | 2922259100 | 130900 | 130400 | 130900 | 130400 | 2197 |
| 669 | 20240418 | 091200 | 2635151100 | 130500 | 130300 | 130500 | 130300 | 930 |
| 670 | 20240418 | 091100 | 2513892800 | 130400 | 130100 | 130400 | 129800 | 1059 |
| 671 | 20240418 | 091000 | 2376138800 | 130000 | 129900 | 130100 | 129700 | 499 |
| 672 | 20240418 | 090900 | 2311306600 | 129700 | 129900 | 130000 | 129400 | 1219 |
| 673 | 20240418 | 090800 | 2153112700 | 129900 | 129700 | 130100 | 129300 | 904 |
| 674 | 20240418 | 090700 | 2035796500 | 129500 | 129800 | 129900 | 129000 | 1254 |
| 675 | 20240418 | 090600 | 1873533900 | 129500 | 129800 | 130400 | 129300 | 844 |
| 676 | 20240418 | 090500 | 1764271000 | 129800 | 130700 | 130800 | 129800 | 1115 |
| 677 | 20240418 | 090400 | 1618828300 | 130700 | 130500 | 130700 | 130100 | 2523 |
| 678 | 20240418 | 090300 | 1289830600 | 130100 | 129400 | 130900 | 129200 | 6897 |
| 679 | 20240418 | 090200 | 391990900 | 129200 | 128200 | 129800 | 127900 | 725 |
| 680 | 20240418 | 090100 | 298671600 | 128200 | 127500 | 128300 | 127500 | 402 |
| 681 | 20240418 | 090000 | 247212900 | 128000 | 127000 | 128000 | 126800 | 1668 |