41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 3 | 20240911 | 203400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 4 | 20240911 | 203300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 5 | 20240911 | 203200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 6 | 20240911 | 203100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 7 | 20240911 | 203000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 8 | 20240911 | 202900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 9 | 20240911 | 202800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 10 | 20240911 | 202700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 11 | 20240911 | 202600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 12 | 20240911 | 202500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 13 | 20240911 | 202400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 14 | 20240911 | 202300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 15 | 20240911 | 202200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 16 | 20240911 | 202100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 17 | 20240911 | 202000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 18 | 20240911 | 201900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 19 | 20240911 | 201800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 20 | 20240911 | 201700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 21 | 20240911 | 201600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 22 | 20240911 | 201500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 23 | 20240911 | 201400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 24 | 20240911 | 201300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 25 | 20240911 | 201200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 26 | 20240911 | 201100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 27 | 20240911 | 201000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 28 | 20240911 | 200900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 29 | 20240911 | 200800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 30 | 20240911 | 200700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 31 | 20240911 | 200600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 32 | 20240911 | 200500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 33 | 20240911 | 200400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 34 | 20240911 | 200300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 35 | 20240911 | 200200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 36 | 20240911 | 200100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 37 | 20240911 | 200000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 38 | 20240911 | 195900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 39 | 20240911 | 195800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 40 | 20240911 | 195700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 41 | 20240911 | 195600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 42 | 20240911 | 195500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 43 | 20240911 | 195400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 44 | 20240911 | 195300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 45 | 20240911 | 195200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 46 | 20240911 | 195100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 47 | 20240911 | 195000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 48 | 20240911 | 194900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 49 | 20240911 | 194800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 50 | 20240911 | 194700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 51 | 20240911 | 194600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 52 | 20240911 | 194500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 53 | 20240911 | 194400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 54 | 20240911 | 194300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 55 | 20240911 | 194200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 56 | 20240911 | 194100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 57 | 20240911 | 194000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 58 | 20240911 | 193900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 59 | 20240911 | 193800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 60 | 20240911 | 193700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 61 | 20240911 | 193600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 62 | 20240911 | 193500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 63 | 20240911 | 193400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 64 | 20240911 | 193300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 65 | 20240911 | 193200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 66 | 20240911 | 193100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 67 | 20240911 | 193000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 68 | 20240911 | 192900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 69 | 20240911 | 192800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 70 | 20240911 | 192700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 71 | 20240911 | 192600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 72 | 20240911 | 192500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 73 | 20240911 | 192400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 74 | 20240911 | 192300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 75 | 20240911 | 192200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 76 | 20240911 | 192100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 77 | 20240911 | 192000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 78 | 20240911 | 191900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 79 | 20240911 | 191800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 80 | 20240911 | 191700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 81 | 20240911 | 191600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 82 | 20240911 | 191500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 83 | 20240911 | 191400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 84 | 20240911 | 191300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 85 | 20240911 | 191200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 86 | 20240911 | 191100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 87 | 20240911 | 191000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 88 | 20240911 | 190900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 89 | 20240911 | 190800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 90 | 20240911 | 190700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 91 | 20240911 | 190600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 92 | 20240911 | 190500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 93 | 20240911 | 190400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 94 | 20240911 | 190300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 95 | 20240911 | 190200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 96 | 20240911 | 190100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 97 | 20240911 | 190000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 98 | 20240911 | 185900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 99 | 20240911 | 185800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 100 | 20240911 | 185700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 101 | 20240911 | 185600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 102 | 20240911 | 185500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 103 | 20240911 | 185400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 104 | 20240911 | 185300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 105 | 20240911 | 185200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 106 | 20240911 | 185100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 107 | 20240911 | 185000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 108 | 20240911 | 184900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 109 | 20240911 | 184800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 110 | 20240911 | 184700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 111 | 20240911 | 184600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 112 | 20240911 | 184500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 113 | 20240911 | 184400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 114 | 20240911 | 184300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 115 | 20240911 | 184200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 116 | 20240911 | 184100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 117 | 20240911 | 184000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 118 | 20240911 | 183900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 119 | 20240911 | 183800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 120 | 20240911 | 183700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 121 | 20240911 | 183600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 122 | 20240911 | 183500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 123 | 20240911 | 183400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 124 | 20240911 | 183300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 125 | 20240911 | 183200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 126 | 20240911 | 183100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 127 | 20240911 | 183000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 128 | 20240911 | 182900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 129 | 20240911 | 182800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 130 | 20240911 | 182700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 131 | 20240911 | 182600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 132 | 20240911 | 182500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 133 | 20240911 | 182400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 134 | 20240911 | 182300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 135 | 20240911 | 182200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 136 | 20240911 | 182100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 137 | 20240911 | 182000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 138 | 20240911 | 181900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 139 | 20240911 | 181800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 140 | 20240911 | 181700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 141 | 20240911 | 181600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 142 | 20240911 | 181500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 143 | 20240911 | 181400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 144 | 20240911 | 181300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 145 | 20240911 | 181200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 146 | 20240911 | 181100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 147 | 20240911 | 181000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 148 | 20240911 | 180900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 149 | 20240911 | 180800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 150 | 20240911 | 180700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 151 | 20240911 | 180600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 152 | 20240911 | 180500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 153 | 20240911 | 180400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 154 | 20240911 | 180300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 155 | 20240911 | 180200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 156 | 20240911 | 180100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 157 | 20240911 | 180000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 158 | 20240911 | 175900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 159 | 20240911 | 175800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 160 | 20240911 | 175700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 161 | 20240911 | 175600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 162 | 20240911 | 175500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 163 | 20240911 | 175400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 164 | 20240911 | 175300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 165 | 20240911 | 175200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 166 | 20240911 | 175100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 167 | 20240911 | 175000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 168 | 20240911 | 174900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 169 | 20240911 | 174800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 170 | 20240911 | 174700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 171 | 20240911 | 174600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 172 | 20240911 | 174500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 173 | 20240911 | 174400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 174 | 20240911 | 174300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 175 | 20240911 | 174200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 176 | 20240911 | 174100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 177 | 20240911 | 174000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 178 | 20240911 | 173900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 179 | 20240911 | 173800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 180 | 20240911 | 173700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 181 | 20240911 | 173600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 182 | 20240911 | 173500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 183 | 20240911 | 173400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 184 | 20240911 | 173300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 185 | 20240911 | 173200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 186 | 20240911 | 173100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 187 | 20240911 | 173000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 188 | 20240911 | 172900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 189 | 20240911 | 172800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 190 | 20240911 | 172700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 191 | 20240911 | 172600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 192 | 20240911 | 172500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 193 | 20240911 | 172400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 194 | 20240911 | 172300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 195 | 20240911 | 172200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 196 | 20240911 | 172100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 197 | 20240911 | 172000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 198 | 20240911 | 171900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 199 | 20240911 | 171800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 200 | 20240911 | 171700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 201 | 20240911 | 171600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 202 | 20240911 | 171500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 203 | 20240911 | 171400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 204 | 20240911 | 171300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 205 | 20240911 | 171200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 206 | 20240911 | 171100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 207 | 20240911 | 171000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 208 | 20240911 | 170900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 209 | 20240911 | 170800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 210 | 20240911 | 170700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 211 | 20240911 | 170600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 212 | 20240911 | 170500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 213 | 20240911 | 170400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 214 | 20240911 | 170300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 215 | 20240911 | 170200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 216 | 20240911 | 170100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 217 | 20240911 | 170000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 218 | 20240911 | 165900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 219 | 20240911 | 165800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 220 | 20240911 | 165700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 221 | 20240911 | 165600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 222 | 20240911 | 165500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 223 | 20240911 | 165400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 224 | 20240911 | 165300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 225 | 20240911 | 165200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 226 | 20240911 | 165100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 227 | 20240911 | 165000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 228 | 20240911 | 164900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 229 | 20240911 | 164800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 230 | 20240911 | 164700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 231 | 20240911 | 164600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 232 | 20240911 | 164500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 233 | 20240911 | 164400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 234 | 20240911 | 164300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 235 | 20240911 | 164200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 236 | 20240911 | 164100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 237 | 20240911 | 164000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 238 | 20240911 | 163900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 239 | 20240911 | 163800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 240 | 20240911 | 163700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 241 | 20240911 | 163600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 242 | 20240911 | 163500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 243 | 20240911 | 163400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 244 | 20240911 | 163300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 245 | 20240911 | 163200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 246 | 20240911 | 163100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 247 | 20240911 | 163000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 248 | 20240911 | 162900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 249 | 20240911 | 162800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 250 | 20240911 | 162700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 251 | 20240911 | 162600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 252 | 20240911 | 162500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 253 | 20240911 | 162400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 254 | 20240911 | 162300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 255 | 20240911 | 162200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 256 | 20240911 | 162100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 257 | 20240911 | 162000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 258 | 20240911 | 161900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 259 | 20240911 | 161800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 260 | 20240911 | 161700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 261 | 20240911 | 161600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20240911 | 161500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 263 | 20240911 | 161400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 264 | 20240911 | 161300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 265 | 20240911 | 161200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 266 | 20240911 | 161100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 267 | 20240911 | 161000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 268 | 20240911 | 160900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 269 | 20240911 | 160800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 270 | 20240911 | 160700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 271 | 20240911 | 160600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 272 | 20240911 | 160500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 273 | 20240911 | 160400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 274 | 20240911 | 160300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 275 | 20240911 | 160200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 276 | 20240911 | 160100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 277 | 20240911 | 160000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 278 | 20240911 | 155900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 279 | 20240911 | 155800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 280 | 20240911 | 155700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 281 | 20240911 | 155600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 282 | 20240911 | 155500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 283 | 20240911 | 155400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 284 | 20240911 | 155300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 285 | 20240911 | 155200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 286 | 20240911 | 155100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 287 | 20240911 | 155000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 288 | 20240911 | 154900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 289 | 20240911 | 154800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 290 | 20240911 | 154700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 291 | 20240911 | 154600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 292 | 20240911 | 154500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 293 | 20240911 | 154400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 294 | 20240911 | 154300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 295 | 20240911 | 154200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 296 | 20240911 | 154100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 297 | 20240911 | 154000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 298 | 20240911 | 153900 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 299 | 20240911 | 153800 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 300 | 20240911 | 153700 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 301 | 20240911 | 153600 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 302 | 20240911 | 153500 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 303 | 20240911 | 153400 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 304 | 20240911 | 153300 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 305 | 20240911 | 153200 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 306 | 20240911 | 153100 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 0 |
| 307 | 20240911 | 153000 | 121454471900 | 184600 | 184600 | 184600 | 184600 | 6029 |
| 308 | 20240911 | 152900 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 309 | 20240911 | 152800 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 310 | 20240911 | 152700 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 311 | 20240911 | 152600 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 312 | 20240911 | 152500 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 313 | 20240911 | 152400 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 314 | 20240911 | 152300 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 315 | 20240911 | 152200 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 316 | 20240911 | 152100 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 317 | 20240911 | 152000 | 120341518500 | 184900 | 184900 | 184900 | 184900 | 0 |
| 318 | 20240911 | 151900 | 120341518500 | 184900 | 184900 | 185000 | 184500 | 1449 |
| 319 | 20240911 | 151800 | 120073659500 | 184900 | 184700 | 184900 | 184500 | 565 |
| 320 | 20240911 | 151700 | 119969249900 | 184700 | 184700 | 184700 | 184500 | 568 |
| 321 | 20240911 | 151600 | 119864383500 | 184600 | 184600 | 184700 | 184500 | 339 |
| 322 | 20240911 | 151500 | 119801800000 | 184800 | 184000 | 184800 | 184000 | 938 |
| 323 | 20240911 | 151400 | 119628725800 | 184000 | 184200 | 184400 | 184000 | 1109 |
| 324 | 20240911 | 151300 | 119424567100 | 184400 | 184200 | 184400 | 184100 | 903 |
| 325 | 20240911 | 151200 | 119258209000 | 184200 | 184300 | 184400 | 184200 | 462 |
| 326 | 20240911 | 151100 | 119173080400 | 184300 | 184800 | 184800 | 184300 | 385 |
| 327 | 20240911 | 151000 | 119102022200 | 184900 | 184700 | 184900 | 184100 | 1087 |
| 328 | 20240911 | 150900 | 118901495900 | 184700 | 183800 | 184900 | 183700 | 2420 |
| 329 | 20240911 | 150800 | 118456213500 | 183900 | 183900 | 184100 | 183900 | 1790 |
| 330 | 20240911 | 150700 | 118126983900 | 184000 | 184100 | 184100 | 183900 | 564 |
| 331 | 20240911 | 150600 | 118023200300 | 184100 | 183900 | 184400 | 183900 | 1395 |
| 332 | 20240911 | 150500 | 117766529900 | 183900 | 183800 | 184200 | 183800 | 1266 |
| 333 | 20240911 | 150400 | 117533647100 | 183800 | 183900 | 184000 | 183800 | 651 |
| 334 | 20240911 | 150300 | 117413969700 | 183900 | 184000 | 184300 | 183700 | 1433 |
| 335 | 20240911 | 150200 | 117150506400 | 183800 | 184500 | 184500 | 183800 | 3038 |
| 336 | 20240911 | 150100 | 116591063900 | 184400 | 184200 | 184600 | 184000 | 855 |
| 337 | 20240911 | 150000 | 116433625200 | 184100 | 184900 | 184900 | 184000 | 1824 |
| 338 | 20240911 | 145900 | 116097505400 | 184800 | 185000 | 185300 | 184800 | 853 |
| 339 | 20240911 | 145800 | 115939685700 | 185000 | 185200 | 185300 | 185000 | 492 |
| 340 | 20240911 | 145700 | 115848616400 | 185200 | 185300 | 185500 | 185100 | 269 |
| 341 | 20240911 | 145600 | 115798793200 | 185300 | 185000 | 185400 | 185000 | 695 |
| 342 | 20240911 | 145500 | 115670065200 | 185000 | 185300 | 185400 | 185000 | 777 |
| 343 | 20240911 | 145400 | 115526202500 | 185400 | 185200 | 185500 | 185100 | 493 |
| 344 | 20240911 | 145300 | 115434868300 | 185200 | 185300 | 185500 | 185200 | 865 |
| 345 | 20240911 | 145200 | 115274585800 | 185400 | 185500 | 185600 | 185300 | 854 |
| 346 | 20240911 | 145100 | 115116205500 | 185500 | 185700 | 185700 | 185500 | 244 |
| 347 | 20240911 | 145000 | 115070917300 | 185700 | 185700 | 185800 | 185600 | 284 |
| 348 | 20240911 | 144900 | 115018188700 | 185700 | 185800 | 185900 | 185600 | 310 |
| 349 | 20240911 | 144800 | 114960614900 | 185900 | 186000 | 186100 | 185800 | 574 |
| 350 | 20240911 | 144700 | 114853895300 | 186000 | 186000 | 186000 | 185900 | 202 |
| 351 | 20240911 | 144600 | 114816332600 | 186000 | 185800 | 186000 | 185700 | 314 |
| 352 | 20240911 | 144500 | 114757968800 | 185800 | 185500 | 186000 | 185400 | 660 |
| 353 | 20240911 | 144400 | 114635345000 | 185500 | 185400 | 185500 | 185400 | 346 |
| 354 | 20240911 | 144300 | 114571168600 | 185400 | 185200 | 185400 | 185100 | 302 |
| 355 | 20240911 | 144200 | 114515209500 | 185100 | 185200 | 185500 | 185100 | 331 |
| 356 | 20240911 | 144100 | 114453870200 | 185200 | 185100 | 185300 | 185000 | 329 |
| 357 | 20240911 | 144000 | 114392976200 | 185100 | 185100 | 185200 | 185000 | 199 |
| 358 | 20240911 | 143900 | 114356142900 | 185000 | 185300 | 185400 | 185000 | 653 |
| 359 | 20240911 | 143800 | 114235199800 | 185300 | 185100 | 185400 | 185100 | 401 |
| 360 | 20240911 | 143700 | 114160924100 | 185200 | 185300 | 185300 | 185100 | 653 |
| 361 | 20240911 | 143600 | 114039985400 | 185300 | 185300 | 185500 | 185200 | 637 |
| 362 | 20240911 | 143500 | 113921902800 | 185300 | 185600 | 185600 | 185300 | 931 |
| 363 | 20240911 | 143400 | 113749274100 | 185600 | 185600 | 185600 | 185400 | 862 |
| 364 | 20240911 | 143300 | 113589359000 | 185600 | 185200 | 185700 | 185100 | 1259 |
| 365 | 20240911 | 143200 | 113355812000 | 185200 | 184700 | 185200 | 184400 | 2123 |
| 366 | 20240911 | 143100 | 112963639400 | 184700 | 184500 | 184700 | 184500 | 601 |
| 367 | 20240911 | 143000 | 112852693400 | 184400 | 184200 | 184600 | 184100 | 955 |
| 368 | 20240911 | 142900 | 112676565300 | 184200 | 184500 | 184500 | 184000 | 1455 |
| 369 | 20240911 | 142800 | 112408433400 | 184500 | 184800 | 184800 | 184500 | 1046 |
| 370 | 20240911 | 142700 | 112215251100 | 184800 | 184900 | 185100 | 184800 | 989 |
| 371 | 20240911 | 142600 | 112032322000 | 185000 | 185000 | 185000 | 184800 | 436 |
| 372 | 20240911 | 142500 | 111951706100 | 184900 | 185000 | 185300 | 184900 | 654 |
| 373 | 20240911 | 142400 | 111830710900 | 184900 | 185200 | 185300 | 184700 | 1192 |
| 374 | 20240911 | 142300 | 111610259800 | 185200 | 185000 | 185400 | 184700 | 1124 |
| 375 | 20240911 | 142200 | 111402218900 | 185000 | 184900 | 185100 | 184200 | 2779 |
| 376 | 20240911 | 142100 | 110889521300 | 185000 | 185700 | 185700 | 184700 | 6261 |
| 377 | 20240911 | 142000 | 109730378900 | 185600 | 185600 | 185700 | 185300 | 2361 |
| 378 | 20240911 | 141900 | 109292304700 | 185700 | 185600 | 185800 | 185500 | 452 |
| 379 | 20240911 | 141800 | 109208377600 | 185600 | 186200 | 186200 | 185500 | 3063 |
| 380 | 20240911 | 141700 | 108638946000 | 186300 | 186400 | 186400 | 186200 | 449 |
| 381 | 20240911 | 141600 | 108555293100 | 186400 | 186500 | 186500 | 186300 | 246 |
| 382 | 20240911 | 141500 | 108509434500 | 186500 | 186400 | 186600 | 186300 | 365 |
| 383 | 20240911 | 141400 | 108441383300 | 186300 | 186400 | 186400 | 186300 | 567 |
| 384 | 20240911 | 141300 | 108335730000 | 186400 | 186500 | 186600 | 186400 | 267 |
| 385 | 20240911 | 141200 | 108285935300 | 186500 | 186500 | 186800 | 186300 | 1382 |
| 386 | 20240911 | 141100 | 108028331200 | 186400 | 186800 | 186800 | 186400 | 2034 |
| 387 | 20240911 | 141000 | 107648824100 | 186800 | 186900 | 187000 | 186800 | 553 |
| 388 | 20240911 | 140900 | 107545486300 | 186900 | 186800 | 186900 | 186800 | 220 |
| 389 | 20240911 | 140800 | 107504384100 | 186800 | 186900 | 187000 | 186800 | 1174 |
| 390 | 20240911 | 140700 | 107285031100 | 186900 | 187000 | 187000 | 186900 | 813 |
| 391 | 20240911 | 140600 | 107133066000 | 186900 | 187500 | 187700 | 186900 | 5260 |
| 392 | 20240911 | 140500 | 106149157500 | 187500 | 187200 | 187600 | 187200 | 389 |
| 393 | 20240911 | 140400 | 106076281000 | 187100 | 187300 | 187400 | 187100 | 778 |
| 394 | 20240911 | 140300 | 105930593500 | 187400 | 187600 | 187600 | 187400 | 727 |
| 395 | 20240911 | 140200 | 105794300000 | 187600 | 187900 | 187900 | 187600 | 529 |
| 396 | 20240911 | 140100 | 105695020200 | 187800 | 187800 | 187900 | 187800 | 319 |
| 397 | 20240911 | 140000 | 105635099300 | 187800 | 188000 | 188000 | 187800 | 323 |
| 398 | 20240911 | 135900 | 105574405900 | 188000 | 188000 | 188100 | 187900 | 341 |
| 399 | 20240911 | 135800 | 105510304300 | 188000 | 188000 | 188000 | 187700 | 211 |
| 400 | 20240911 | 135700 | 105470663600 | 187800 | 188000 | 188200 | 187800 | 343 |
| 401 | 20240911 | 135600 | 105406190300 | 188000 | 188300 | 188300 | 187700 | 635 |
| 402 | 20240911 | 135500 | 105286722300 | 188300 | 187500 | 188400 | 187500 | 971 |
| 403 | 20240911 | 135400 | 105104333900 | 187500 | 187500 | 187700 | 187500 | 476 |
| 404 | 20240911 | 135300 | 105015041900 | 187600 | 187500 | 187700 | 187500 | 282 |
| 405 | 20240911 | 135200 | 104962142700 | 187600 | 187500 | 187600 | 187300 | 527 |
| 406 | 20240911 | 135100 | 104863341500 | 187400 | 187300 | 187600 | 187200 | 544 |
| 407 | 20240911 | 135000 | 104761391300 | 187500 | 187500 | 187700 | 187300 | 495 |
| 408 | 20240911 | 134900 | 104668543900 | 187500 | 187200 | 187600 | 187100 | 385 |
| 409 | 20240911 | 134800 | 104596389200 | 187300 | 187400 | 187400 | 187200 | 534 |
| 410 | 20240911 | 134700 | 104496395200 | 187300 | 187600 | 187700 | 187300 | 533 |
| 411 | 20240911 | 134600 | 104396496500 | 187600 | 187600 | 187800 | 187600 | 552 |
| 412 | 20240911 | 134500 | 104292918100 | 187700 | 187700 | 187900 | 187600 | 372 |
| 413 | 20240911 | 134400 | 104223075200 | 187600 | 187900 | 188100 | 187600 | 567 |
| 414 | 20240911 | 134300 | 104116537700 | 187800 | 187500 | 187800 | 187300 | 710 |
| 415 | 20240911 | 134200 | 103983379600 | 187600 | 187700 | 187700 | 187400 | 591 |
| 416 | 20240911 | 134100 | 103872570500 | 187700 | 188100 | 188100 | 187600 | 1590 |
| 417 | 20240911 | 134000 | 103573856500 | 188200 | 188200 | 188300 | 188100 | 424 |
| 418 | 20240911 | 133900 | 103494055600 | 188200 | 188200 | 188300 | 188200 | 464 |
| 419 | 20240911 | 133800 | 103406711000 | 188100 | 188100 | 188400 | 188100 | 323 |
| 420 | 20240911 | 133700 | 103345921900 | 188100 | 188200 | 188300 | 188100 | 689 |
| 421 | 20240911 | 133600 | 103216271600 | 188200 | 188200 | 188400 | 188100 | 816 |
| 422 | 20240911 | 133500 | 103062669700 | 188200 | 188300 | 188600 | 188100 | 1324 |
| 423 | 20240911 | 133400 | 102813181400 | 188300 | 188400 | 188600 | 188300 | 697 |
| 424 | 20240911 | 133300 | 102681828700 | 188400 | 188100 | 188500 | 188000 | 457 |
| 425 | 20240911 | 133200 | 102595765400 | 188100 | 188300 | 188600 | 188000 | 766 |
| 426 | 20240911 | 133100 | 102451564400 | 188400 | 187900 | 188500 | 187900 | 632 |
| 427 | 20240911 | 133000 | 102332685600 | 187800 | 187500 | 187900 | 187400 | 523 |
| 428 | 20240911 | 132900 | 102234524000 | 187500 | 187100 | 187500 | 186900 | 1080 |
| 429 | 20240911 | 132800 | 102032554200 | 187100 | 187300 | 187400 | 186900 | 1030 |
| 430 | 20240911 | 132700 | 101839831000 | 187300 | 187200 | 187500 | 187200 | 545 |
| 431 | 20240911 | 132600 | 101737749000 | 187300 | 187300 | 187300 | 187100 | 414 |
| 432 | 20240911 | 132500 | 101660241700 | 187300 | 187400 | 187500 | 187200 | 462 |
| 433 | 20240911 | 132400 | 101573712500 | 187500 | 187700 | 187800 | 187300 | 388 |
| 434 | 20240911 | 132300 | 101500890700 | 187700 | 187500 | 187700 | 186900 | 2686 |
| 435 | 20240911 | 132200 | 100998110400 | 187500 | 187800 | 187800 | 187500 | 453 |
| 436 | 20240911 | 132100 | 100913128400 | 187700 | 188000 | 188000 | 187700 | 906 |
| 437 | 20240911 | 132000 | 100742965200 | 188000 | 188200 | 188300 | 188000 | 1306 |
| 438 | 20240911 | 131900 | 100497240600 | 188100 | 188200 | 188300 | 188100 | 375 |
| 439 | 20240911 | 131800 | 100426690300 | 188200 | 188000 | 188300 | 188000 | 425 |
| 440 | 20240911 | 131700 | 100346709400 | 188000 | 188200 | 188300 | 187800 | 624 |
| 441 | 20240911 | 131600 | 100229370200 | 188200 | 188500 | 188600 | 188200 | 1452 |
| 442 | 20240911 | 131500 | 99955854600 | 188500 | 188600 | 188700 | 188500 | 512 |
| 443 | 20240911 | 131400 | 99859294000 | 188500 | 188600 | 188700 | 188500 | 446 |
| 444 | 20240911 | 131300 | 99775175900 | 188600 | 187700 | 188600 | 187600 | 1872 |
| 445 | 20240911 | 131200 | 99422805300 | 187700 | 187500 | 188000 | 187500 | 815 |
| 446 | 20240911 | 131100 | 99269853500 | 187500 | 188500 | 188600 | 187500 | 6551 |
| 447 | 20240911 | 131000 | 98038234200 | 188500 | 188600 | 188800 | 188500 | 734 |
| 448 | 20240911 | 130900 | 97899807800 | 188700 | 188800 | 188800 | 188600 | 608 |
| 449 | 20240911 | 130800 | 97785086700 | 188700 | 188700 | 188800 | 188700 | 258 |
| 450 | 20240911 | 130700 | 97736398000 | 188700 | 188900 | 188900 | 188700 | 202 |
| 451 | 20240911 | 130600 | 97698262500 | 189000 | 188900 | 189100 | 188700 | 555 |
| 452 | 20240911 | 130500 | 97593451200 | 188800 | 189100 | 189100 | 188800 | 562 |
| 453 | 20240911 | 130400 | 97487302600 | 189100 | 189100 | 189100 | 189000 | 369 |
| 454 | 20240911 | 130300 | 97417559000 | 189100 | 189000 | 189100 | 188900 | 367 |
| 455 | 20240911 | 130200 | 97348184700 | 188900 | 189000 | 189000 | 188900 | 364 |
| 456 | 20240911 | 130100 | 97279406400 | 188900 | 189000 | 189100 | 188900 | 213 |
| 457 | 20240911 | 130000 | 97239151700 | 189000 | 189000 | 189100 | 188900 | 300 |
| 458 | 20240911 | 125900 | 97182461300 | 189000 | 189000 | 189100 | 188900 | 103 |
| 459 | 20240911 | 125800 | 97162996200 | 188900 | 189200 | 189200 | 188900 | 234 |
| 460 | 20240911 | 125700 | 97118759900 | 189200 | 189100 | 189200 | 189000 | 179 |
| 461 | 20240911 | 125600 | 97084912300 | 189100 | 189000 | 189100 | 188900 | 255 |
| 462 | 20240911 | 125500 | 97036710000 | 189100 | 188900 | 189100 | 188900 | 173 |
| 463 | 20240911 | 125400 | 97004015600 | 189000 | 189000 | 189200 | 188800 | 664 |
| 464 | 20240911 | 125300 | 96878536000 | 189100 | 189100 | 189200 | 189000 | 121 |
| 465 | 20240911 | 125200 | 96855659300 | 189100 | 189100 | 189300 | 189100 | 303 |
| 466 | 20240911 | 125100 | 96798326500 | 189100 | 189000 | 189200 | 188900 | 427 |
| 467 | 20240911 | 125000 | 96717608400 | 189000 | 189000 | 189100 | 188900 | 318 |
| 468 | 20240911 | 124900 | 96657510700 | 189000 | 189000 | 189200 | 189000 | 100 |
| 469 | 20240911 | 124800 | 96638608100 | 189000 | 189200 | 189200 | 188900 | 449 |
| 470 | 20240911 | 124700 | 96553735300 | 189200 | 189200 | 189200 | 189100 | 230 |
| 471 | 20240911 | 124600 | 96510225500 | 189200 | 189000 | 189200 | 189000 | 277 |
| 472 | 20240911 | 124500 | 96457824500 | 189100 | 188900 | 189100 | 188900 | 607 |
| 473 | 20240911 | 124400 | 96343107300 | 188800 | 188900 | 189000 | 188800 | 381 |
| 474 | 20240911 | 124300 | 96271156600 | 189000 | 189300 | 189300 | 189000 | 425 |
| 475 | 20240911 | 124200 | 96190791800 | 189100 | 189600 | 189600 | 189100 | 429 |
| 476 | 20240911 | 124100 | 96109560700 | 189400 | 189500 | 189600 | 189400 | 701 |
| 477 | 20240911 | 124000 | 95976750600 | 189500 | 189400 | 189600 | 189400 | 175 |
| 478 | 20240911 | 123900 | 95943592100 | 189400 | 189400 | 189700 | 189400 | 45 |
| 479 | 20240911 | 123800 | 95935066000 | 189700 | 189400 | 189700 | 189400 | 299 |
| 480 | 20240911 | 123700 | 95878413100 | 189500 | 189500 | 189600 | 189500 | 230 |
| 481 | 20240911 | 123600 | 95834814500 | 189500 | 189500 | 189600 | 189400 | 91 |
| 482 | 20240911 | 123500 | 95817568100 | 189500 | 189700 | 189700 | 189200 | 3641 |
| 483 | 20240911 | 123400 | 95127956000 | 189600 | 189500 | 189700 | 189400 | 273 |
| 484 | 20240911 | 123300 | 95076217200 | 189500 | 189300 | 189700 | 189300 | 212 |
| 485 | 20240911 | 123200 | 95036044200 | 189400 | 189600 | 189600 | 189100 | 292 |
| 486 | 20240911 | 123100 | 94980735300 | 189600 | 189100 | 189800 | 189000 | 1803 |
| 487 | 20240911 | 123000 | 94639754100 | 189100 | 189600 | 189600 | 189100 | 857 |
| 488 | 20240911 | 122900 | 94477487500 | 189600 | 189700 | 189800 | 189500 | 518 |
| 489 | 20240911 | 122800 | 94379283400 | 189700 | 189700 | 189900 | 189700 | 260 |
| 490 | 20240911 | 122700 | 94329938800 | 189800 | 190300 | 190300 | 189700 | 522 |
| 491 | 20240911 | 122600 | 94230804400 | 190100 | 190700 | 190700 | 190100 | 295 |
| 492 | 20240911 | 122500 | 94174664000 | 190600 | 190300 | 190700 | 190200 | 385 |
| 493 | 20240911 | 122400 | 94101401500 | 190300 | 190700 | 191000 | 190300 | 303 |
| 494 | 20240911 | 122300 | 94043654900 | 190700 | 191200 | 191300 | 190700 | 484 |
| 495 | 20240911 | 122200 | 93951136000 | 191300 | 190900 | 191300 | 190900 | 317 |
| 496 | 20240911 | 122100 | 93890575500 | 190900 | 191000 | 191000 | 190800 | 223 |
| 497 | 20240911 | 122000 | 93848002900 | 191000 | 190200 | 191000 | 190200 | 425 |
| 498 | 20240911 | 121900 | 93766986700 | 190300 | 190300 | 190400 | 190300 | 167 |
| 499 | 20240911 | 121800 | 93735197100 | 190300 | 190200 | 190500 | 190200 | 106 |
| 500 | 20240911 | 121700 | 93715019800 | 190200 | 190000 | 190200 | 190000 | 442 |
| 501 | 20240911 | 121600 | 93631000700 | 190000 | 190100 | 190200 | 190000 | 135 |
| 502 | 20240911 | 121500 | 93605340200 | 190500 | 190400 | 190500 | 190000 | 433 |
| 503 | 20240911 | 121400 | 93522951200 | 190500 | 190600 | 190700 | 190400 | 251 |
| 504 | 20240911 | 121300 | 93475123200 | 190700 | 190800 | 190800 | 190600 | 425 |
| 505 | 20240911 | 121200 | 93394074300 | 190800 | 191100 | 191100 | 190700 | 395 |
| 506 | 20240911 | 121100 | 93318701700 | 191100 | 190700 | 191300 | 190600 | 531 |
| 507 | 20240911 | 121000 | 93217222900 | 190600 | 190700 | 190700 | 190500 | 306 |
| 508 | 20240911 | 120900 | 93158898900 | 190600 | 191100 | 191100 | 190400 | 667 |
| 509 | 20240911 | 120800 | 93031630200 | 191100 | 190400 | 191300 | 190300 | 1040 |
| 510 | 20240911 | 120700 | 92833149500 | 190400 | 190300 | 190400 | 190200 | 239 |
| 511 | 20240911 | 120600 | 92787664500 | 190200 | 190100 | 190200 | 189900 | 465 |
| 512 | 20240911 | 120500 | 92699279200 | 190100 | 189900 | 190100 | 189800 | 303 |
| 513 | 20240911 | 120400 | 92641730800 | 189800 | 189800 | 190000 | 189800 | 189 |
| 514 | 20240911 | 120300 | 92605831900 | 189900 | 190000 | 190100 | 189800 | 217 |
| 515 | 20240911 | 120200 | 92564615900 | 190000 | 190000 | 190000 | 189800 | 383 |
| 516 | 20240911 | 120100 | 92491886700 | 190000 | 189900 | 190200 | 189600 | 487 |
| 517 | 20240911 | 120000 | 92399354900 | 189800 | 190200 | 190200 | 189600 | 726 |
| 518 | 20240911 | 115900 | 92261448000 | 190200 | 189900 | 190200 | 189800 | 577 |
| 519 | 20240911 | 115800 | 92151824600 | 190000 | 189200 | 190000 | 189200 | 743 |
| 520 | 20240911 | 115700 | 92010823100 | 189300 | 188900 | 189500 | 188900 | 665 |
| 521 | 20240911 | 115600 | 91884984500 | 188900 | 188700 | 188900 | 188600 | 724 |
| 522 | 20240911 | 115500 | 91748344500 | 188700 | 188800 | 188800 | 188600 | 176 |
| 523 | 20240911 | 115400 | 91715139400 | 188800 | 188600 | 188900 | 188600 | 329 |
| 524 | 20240911 | 115300 | 91653032100 | 188600 | 188800 | 188900 | 188500 | 489 |
| 525 | 20240911 | 115200 | 91560783600 | 188800 | 188600 | 188900 | 188600 | 522 |
| 526 | 20240911 | 115100 | 91462193700 | 188900 | 188800 | 188900 | 188500 | 1374 |
| 527 | 20240911 | 115000 | 91202925600 | 188800 | 188900 | 189000 | 188800 | 1047 |
| 528 | 20240911 | 114900 | 91005199200 | 188900 | 189100 | 189100 | 188900 | 894 |
| 529 | 20240911 | 114800 | 90836232100 | 189000 | 189200 | 189200 | 189000 | 591 |
| 530 | 20240911 | 114700 | 90724458000 | 189300 | 189300 | 189500 | 189200 | 854 |
| 531 | 20240911 | 114600 | 90562754400 | 189300 | 189300 | 189400 | 189300 | 153 |
| 532 | 20240911 | 114500 | 90533789600 | 189300 | 189300 | 189400 | 189200 | 321 |
| 533 | 20240911 | 114400 | 90473023200 | 189200 | 189300 | 189400 | 189200 | 293 |
| 534 | 20240911 | 114300 | 90417566300 | 189300 | 189300 | 189500 | 189300 | 587 |
| 535 | 20240911 | 114200 | 90306416300 | 189300 | 189200 | 189400 | 189100 | 362 |
| 536 | 20240911 | 114100 | 90237919400 | 189200 | 189300 | 189300 | 189200 | 393 |
| 537 | 20240911 | 114000 | 90163558600 | 189300 | 189400 | 189600 | 189200 | 241 |
| 538 | 20240911 | 113900 | 90117918400 | 189500 | 189100 | 189500 | 189000 | 1349 |
| 539 | 20240911 | 113800 | 89862771300 | 189100 | 189200 | 189400 | 189000 | 2416 |
| 540 | 20240911 | 113700 | 89405993700 | 189100 | 189400 | 189400 | 189100 | 963 |
| 541 | 20240911 | 113600 | 89223775300 | 189300 | 189300 | 189400 | 189300 | 689 |
| 542 | 20240911 | 113500 | 89093296200 | 189400 | 189300 | 189400 | 189200 | 680 |
| 543 | 20240911 | 113400 | 88964570300 | 189300 | 189500 | 189700 | 189300 | 1170 |
| 544 | 20240911 | 113300 | 88742853500 | 189300 | 190400 | 190400 | 189200 | 3917 |
| 545 | 20240911 | 113200 | 87999624000 | 190500 | 190700 | 190700 | 190300 | 241 |
| 546 | 20240911 | 113100 | 87953724100 | 190700 | 190800 | 190900 | 190400 | 1232 |
| 547 | 20240911 | 113000 | 87718928800 | 191000 | 190700 | 191100 | 190700 | 338 |
| 548 | 20240911 | 112900 | 87654405200 | 190700 | 190500 | 190700 | 190500 | 182 |
| 549 | 20240911 | 112800 | 87619715700 | 190500 | 190300 | 190900 | 190300 | 1246 |
| 550 | 20240911 | 112700 | 87382318900 | 190300 | 190100 | 190400 | 190100 | 1671 |
| 551 | 20240911 | 112600 | 87064570800 | 190200 | 190700 | 190800 | 190200 | 2534 |
| 552 | 20240911 | 112500 | 86581854000 | 190800 | 191300 | 191500 | 190700 | 2121 |
| 553 | 20240911 | 112400 | 86176637400 | 191300 | 191800 | 191900 | 191100 | 2511 |
| 554 | 20240911 | 112300 | 85695946600 | 191800 | 192300 | 192500 | 191800 | 1196 |
| 555 | 20240911 | 112200 | 85466254900 | 192300 | 192100 | 192300 | 192100 | 319 |
| 556 | 20240911 | 112100 | 85404937200 | 192100 | 192400 | 192500 | 192100 | 318 |
| 557 | 20240911 | 112000 | 85343822100 | 192500 | 192700 | 192800 | 192300 | 1436 |
| 558 | 20240911 | 111900 | 85067309300 | 192700 | 192700 | 192800 | 192600 | 351 |
| 559 | 20240911 | 111800 | 84999667700 | 192700 | 192800 | 192800 | 192600 | 590 |
| 560 | 20240911 | 111700 | 84886001500 | 192800 | 192200 | 192800 | 192200 | 904 |
| 561 | 20240911 | 111600 | 84711948200 | 192200 | 192100 | 192200 | 192000 | 464 |
| 562 | 20240911 | 111500 | 84622814600 | 192000 | 191800 | 192200 | 191800 | 480 |
| 563 | 20240911 | 111400 | 84530663400 | 191800 | 191500 | 191800 | 191500 | 494 |
| 564 | 20240911 | 111300 | 84435992000 | 191600 | 191400 | 191600 | 191300 | 547 |
| 565 | 20240911 | 111200 | 84331286200 | 191400 | 191400 | 191500 | 191200 | 419 |
| 566 | 20240911 | 111100 | 84251088700 | 191400 | 191600 | 191600 | 191300 | 786 |
| 567 | 20240911 | 111000 | 84100667800 | 191600 | 191600 | 191700 | 191500 | 365 |
| 568 | 20240911 | 110900 | 84030738500 | 191600 | 191700 | 191800 | 191600 | 170 |
| 569 | 20240911 | 110800 | 83998161100 | 191800 | 192100 | 192200 | 191500 | 436 |
| 570 | 20240911 | 110700 | 83914526800 | 192000 | 191300 | 192000 | 191300 | 385 |
| 571 | 20240911 | 110600 | 83840759300 | 191300 | 191500 | 191500 | 191200 | 158 |
| 572 | 20240911 | 110500 | 83810529800 | 191500 | 191100 | 191600 | 191000 | 648 |
| 573 | 20240911 | 110400 | 83686512500 | 191300 | 191400 | 191400 | 191000 | 1115 |
| 574 | 20240911 | 110300 | 83473361400 | 191400 | 191500 | 191600 | 191300 | 497 |
| 575 | 20240911 | 110200 | 83378204400 | 191600 | 192000 | 192100 | 191600 | 575 |
| 576 | 20240911 | 110100 | 83267890600 | 192000 | 191700 | 192200 | 191700 | 379 |
| 577 | 20240911 | 110000 | 83195174400 | 191700 | 191700 | 192200 | 191500 | 377 |
| 578 | 20240911 | 105900 | 83122869500 | 191800 | 191900 | 192000 | 191600 | 272 |
| 579 | 20240911 | 105800 | 83070707000 | 191900 | 191900 | 192200 | 191800 | 1373 |
| 580 | 20240911 | 105700 | 82807061300 | 191900 | 191500 | 191900 | 191400 | 404 |
| 581 | 20240911 | 105600 | 82729636400 | 191500 | 191400 | 191600 | 191400 | 334 |
| 582 | 20240911 | 105500 | 82665666100 | 191400 | 191100 | 191500 | 191000 | 1599 |
| 583 | 20240911 | 105400 | 82359881000 | 191200 | 191100 | 191300 | 191100 | 257 |
| 584 | 20240911 | 105300 | 82310741600 | 191100 | 191100 | 191300 | 191000 | 489 |
| 585 | 20240911 | 105200 | 82217278300 | 191100 | 191200 | 191400 | 191000 | 1234 |
| 586 | 20240911 | 105100 | 81981369000 | 191100 | 191200 | 191500 | 191000 | 624 |
| 587 | 20240911 | 105000 | 81862141000 | 191200 | 191600 | 191700 | 191100 | 903 |
| 588 | 20240911 | 104900 | 81689326100 | 191600 | 191500 | 192000 | 191500 | 215 |
| 589 | 20240911 | 104800 | 81648132200 | 191900 | 192000 | 192400 | 191500 | 697 |
| 590 | 20240911 | 104700 | 81514367400 | 192100 | 191600 | 192200 | 191400 | 594 |
| 591 | 20240911 | 104600 | 81400440900 | 191500 | 191900 | 192100 | 191100 | 1515 |
| 592 | 20240911 | 104500 | 81110162400 | 191900 | 192100 | 192100 | 191800 | 278 |
| 593 | 20240911 | 104400 | 81056799800 | 192100 | 191500 | 192100 | 191400 | 501 |
| 594 | 20240911 | 104300 | 80960755600 | 191500 | 192000 | 192100 | 191500 | 623 |
| 595 | 20240911 | 104200 | 80841320500 | 192000 | 192000 | 192400 | 191800 | 870 |
| 596 | 20240911 | 104100 | 80674252700 | 191900 | 191200 | 191900 | 191100 | 876 |
| 597 | 20240911 | 104000 | 80506472100 | 191200 | 191200 | 191700 | 191100 | 1035 |
| 598 | 20240911 | 103900 | 80308434700 | 191200 | 191400 | 191400 | 191200 | 752 |
| 599 | 20240911 | 103800 | 80164601600 | 191400 | 191400 | 191700 | 191400 | 979 |
| 600 | 20240911 | 103700 | 79977109500 | 191400 | 191500 | 191800 | 191000 | 4155 |
| 601 | 20240911 | 103600 | 79182659200 | 191500 | 192000 | 192100 | 191500 | 3136 |
| 602 | 20240911 | 103500 | 78580976600 | 192100 | 192100 | 192200 | 191800 | 3456 |
| 603 | 20240911 | 103400 | 77917430500 | 192100 | 192100 | 192700 | 192000 | 2139 |
| 604 | 20240911 | 103300 | 77506592100 | 192100 | 192700 | 192800 | 192100 | 2874 |
| 605 | 20240911 | 103200 | 76953924700 | 192800 | 192800 | 192900 | 192600 | 596 |
| 606 | 20240911 | 103100 | 76839063400 | 192900 | 192900 | 193100 | 192800 | 614 |
| 607 | 20240911 | 103000 | 76720603200 | 192900 | 192600 | 193000 | 192600 | 1325 |
| 608 | 20240911 | 102900 | 76465114500 | 192700 | 192800 | 192900 | 192500 | 656 |
| 609 | 20240911 | 102800 | 76338697700 | 192800 | 192300 | 192900 | 192300 | 760 |
| 610 | 20240911 | 102700 | 76192499400 | 192500 | 192600 | 192700 | 192300 | 651 |
| 611 | 20240911 | 102600 | 76067202100 | 192600 | 192500 | 192800 | 192500 | 457 |
| 612 | 20240911 | 102500 | 75979195700 | 192500 | 193000 | 193000 | 192500 | 644 |
| 613 | 20240911 | 102400 | 75855049800 | 193000 | 193100 | 193400 | 193000 | 713 |
| 614 | 20240911 | 102300 | 75717364300 | 193200 | 193200 | 193500 | 193000 | 967 |
| 615 | 20240911 | 102200 | 75530442400 | 193100 | 192500 | 193100 | 192400 | 1778 |
| 616 | 20240911 | 102100 | 75187563300 | 192400 | 192300 | 192600 | 192200 | 628 |
| 617 | 20240911 | 102000 | 75066727700 | 192200 | 191900 | 192900 | 191900 | 1300 |
| 618 | 20240911 | 101900 | 74816678700 | 191900 | 192400 | 192500 | 191700 | 5923 |
| 619 | 20240911 | 101800 | 73679203400 | 192400 | 193400 | 193400 | 192400 | 3417 |
| 620 | 20240911 | 101700 | 73020068700 | 193400 | 193300 | 193700 | 193200 | 871 |
| 621 | 20240911 | 101600 | 72851699500 | 193300 | 193500 | 193700 | 193200 | 454 |
| 622 | 20240911 | 101500 | 72763913400 | 193400 | 193800 | 193900 | 193400 | 892 |
| 623 | 20240911 | 101400 | 72591221800 | 193900 | 194000 | 194100 | 193800 | 460 |
| 624 | 20240911 | 101300 | 72502036100 | 194000 | 194300 | 194400 | 194000 | 522 |
| 625 | 20240911 | 101200 | 72400674200 | 194400 | 194000 | 194400 | 193700 | 862 |
| 626 | 20240911 | 101100 | 72233303500 | 194000 | 193400 | 194000 | 193400 | 555 |
| 627 | 20240911 | 101000 | 72125788000 | 193400 | 193500 | 193600 | 193400 | 422 |
| 628 | 20240911 | 100900 | 72044153300 | 193500 | 193400 | 193600 | 193300 | 1129 |
| 629 | 20240911 | 100800 | 71825723600 | 193400 | 193300 | 193500 | 193300 | 543 |
| 630 | 20240911 | 100700 | 71720724500 | 193300 | 193300 | 193400 | 193100 | 845 |
| 631 | 20240911 | 100600 | 71557411200 | 193400 | 193400 | 193700 | 192900 | 3152 |
| 632 | 20240911 | 100500 | 70948603800 | 193400 | 193200 | 193500 | 193200 | 461 |
| 633 | 20240911 | 100400 | 70859484500 | 193200 | 193600 | 193700 | 192900 | 2716 |
| 634 | 20240911 | 100300 | 70334903800 | 193600 | 193900 | 194000 | 193300 | 2161 |
| 635 | 20240911 | 100200 | 69916491700 | 194000 | 193100 | 194100 | 193000 | 994 |
| 636 | 20240911 | 100100 | 69723880700 | 193000 | 193900 | 194000 | 192900 | 4176 |
| 637 | 20240911 | 100000 | 68916682400 | 193900 | 193800 | 194200 | 193700 | 2582 |
| 638 | 20240911 | 095900 | 68415996100 | 193700 | 194200 | 194500 | 193700 | 3713 |
| 639 | 20240911 | 095800 | 67695645600 | 194100 | 195600 | 195600 | 194100 | 7807 |
| 640 | 20240911 | 095700 | 66173958900 | 195600 | 195500 | 196200 | 195400 | 1329 |
| 641 | 20240911 | 095600 | 65913966700 | 195500 | 195500 | 195600 | 195400 | 1210 |
| 642 | 20240911 | 095500 | 65677482200 | 195500 | 196000 | 196000 | 195400 | 3888 |
| 643 | 20240911 | 095400 | 64916806500 | 195900 | 196300 | 196300 | 195900 | 2447 |
| 644 | 20240911 | 095300 | 64436936200 | 196300 | 196400 | 196700 | 196300 | 918 |
| 645 | 20240911 | 095200 | 64256651800 | 196400 | 196700 | 196800 | 196400 | 2284 |
| 646 | 20240911 | 095100 | 63807737200 | 196700 | 196900 | 197000 | 196600 | 422 |
| 647 | 20240911 | 095000 | 63724706400 | 196800 | 197300 | 197400 | 196600 | 1668 |
| 648 | 20240911 | 094900 | 63396199800 | 197400 | 197100 | 197700 | 197000 | 2983 |
| 649 | 20240911 | 094800 | 62806992000 | 197400 | 197000 | 197400 | 196800 | 2288 |
| 650 | 20240911 | 094700 | 62356092700 | 197000 | 196000 | 197100 | 195900 | 1429 |
| 651 | 20240911 | 094600 | 62075564100 | 196000 | 196300 | 196300 | 195700 | 1870 |
| 652 | 20240911 | 094500 | 61709302000 | 196300 | 196700 | 196800 | 196000 | 1438 |
| 653 | 20240911 | 094400 | 61427007400 | 196800 | 196500 | 197300 | 196400 | 3545 |
| 654 | 20240911 | 094300 | 60728898700 | 196400 | 195600 | 196400 | 195600 | 1369 |
| 655 | 20240911 | 094200 | 60460776000 | 195600 | 195900 | 195900 | 195500 | 1458 |
| 656 | 20240911 | 094100 | 60175519500 | 195700 | 195400 | 196300 | 195400 | 1535 |
| 657 | 20240911 | 094000 | 59874967500 | 195300 | 195600 | 195800 | 195300 | 2172 |
| 658 | 20240911 | 093900 | 59450381000 | 195600 | 196100 | 196500 | 195600 | 2075 |
| 659 | 20240911 | 093800 | 59043744100 | 196100 | 196200 | 196400 | 196000 | 773 |
| 660 | 20240911 | 093700 | 58892158400 | 196400 | 196200 | 196500 | 196100 | 774 |
| 661 | 20240911 | 093600 | 58740270800 | 196200 | 196400 | 196800 | 196100 | 1304 |
| 662 | 20240911 | 093500 | 58484171500 | 196700 | 196400 | 197200 | 196300 | 2637 |
| 663 | 20240911 | 093400 | 57965364300 | 196400 | 195400 | 196400 | 195300 | 2386 |
| 664 | 20240911 | 093300 | 57498508000 | 195400 | 196000 | 196100 | 195400 | 1946 |
| 665 | 20240911 | 093200 | 57117678100 | 196000 | 195500 | 196500 | 195500 | 1358 |
| 666 | 20240911 | 093100 | 56851199800 | 195900 | 196300 | 196900 | 195400 | 7476 |
| 667 | 20240911 | 093000 | 55386064000 | 196400 | 196900 | 197300 | 196400 | 3957 |
| 668 | 20240911 | 092900 | 54607112100 | 196900 | 196600 | 197500 | 196500 | 2948 |
| 669 | 20240911 | 092800 | 54026168800 | 196500 | 196400 | 196700 | 196100 | 3375 |
| 670 | 20240911 | 092700 | 53363719000 | 196400 | 197000 | 197100 | 196300 | 5287 |
| 671 | 20240911 | 092600 | 52323988300 | 197000 | 197000 | 197300 | 196600 | 3742 |
| 672 | 20240911 | 092500 | 51587169900 | 197000 | 197100 | 198000 | 196900 | 5730 |
| 673 | 20240911 | 092400 | 50456733400 | 197200 | 198700 | 199000 | 197000 | 7747 |
| 674 | 20240911 | 092300 | 48922525700 | 198600 | 199100 | 199100 | 197900 | 10019 |
| 675 | 20240911 | 092200 | 46934649300 | 199100 | 199700 | 199700 | 198800 | 7252 |
| 676 | 20240911 | 092100 | 45489521800 | 199700 | 199900 | 200500 | 199700 | 2522 |
| 677 | 20240911 | 092000 | 44985368300 | 200000 | 200000 | 200500 | 199900 | 1966 |
| 678 | 20240911 | 091900 | 44592121400 | 200000 | 200000 | 201000 | 199900 | 3676 |
| 679 | 20240911 | 091800 | 43856297600 | 200000 | 200500 | 201000 | 199900 | 2142 |
| 680 | 20240911 | 091700 | 43427556400 | 200500 | 200000 | 201500 | 199900 | 4523 |
| 681 | 20240911 | 091600 | 42519530200 | 199900 | 200000 | 200500 | 199900 | 6611 |
| 682 | 20240911 | 091500 | 41197031400 | 200000 | 201000 | 202000 | 200000 | 2773 |
| 683 | 20240911 | 091400 | 40639806400 | 201500 | 202500 | 203000 | 201000 | 3902 |
| 684 | 20240911 | 091300 | 39850597400 | 203000 | 200000 | 204000 | 199900 | 19681 |
| 685 | 20240911 | 091200 | 35866603200 | 200000 | 201500 | 202000 | 199900 | 6195 |
| 686 | 20240911 | 091100 | 34621711800 | 201500 | 199900 | 202000 | 199700 | 7146 |
| 687 | 20240911 | 091000 | 33187282000 | 199900 | 202000 | 203500 | 199900 | 12521 |
| 688 | 20240911 | 090900 | 30660360100 | 202500 | 202500 | 203000 | 200500 | 10350 |
| 689 | 20240911 | 090800 | 28573250100 | 203000 | 200500 | 203000 | 199700 | 17370 |
| 690 | 20240911 | 090700 | 25074285900 | 200500 | 199900 | 201500 | 199700 | 16334 |
| 691 | 20240911 | 090600 | 21800018800 | 199900 | 199400 | 199900 | 198300 | 11138 |
| 692 | 20240911 | 090500 | 19580429000 | 199400 | 201000 | 202000 | 197400 | 24578 |
| 693 | 20240911 | 090400 | 14676800600 | 200500 | 196900 | 201000 | 196200 | 26962 |
| 694 | 20240911 | 090300 | 9315093100 | 196800 | 194000 | 197400 | 193900 | 15253 |
| 695 | 20240911 | 090200 | 6320521100 | 194900 | 193900 | 195400 | 192800 | 9860 |
| 696 | 20240911 | 090100 | 4408234800 | 193900 | 195000 | 195000 | 193400 | 6548 |
| 697 | 20240911 | 090000 | 3137037600 | 195000 | 195000 | 195000 | 193200 | 16112 |