41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 3 | 20241126 | 204400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20241126 | 204300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20241126 | 204200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20241126 | 204100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20241126 | 204000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20241126 | 203900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20241126 | 203800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20241126 | 203700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20241126 | 203600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20241126 | 203500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20241126 | 203400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20241126 | 203300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20241126 | 203200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20241126 | 203100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20241126 | 203000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20241126 | 202900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20241126 | 202800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20241126 | 202700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20241126 | 202600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20241126 | 202500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20241126 | 202400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20241126 | 202300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20241126 | 202200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20241126 | 202100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20241126 | 202000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20241126 | 201900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20241126 | 201800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20241126 | 201700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20241126 | 201600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20241126 | 201500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 33 | 20241126 | 201400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20241126 | 201300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20241126 | 201200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20241126 | 201100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20241126 | 201000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20241126 | 200900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20241126 | 200800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20241126 | 200700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20241126 | 200600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20241126 | 200500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20241126 | 200400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20241126 | 200300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20241126 | 200200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20241126 | 200100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20241126 | 200000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20241126 | 195900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20241126 | 195800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20241126 | 195700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20241126 | 195600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20241126 | 195500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20241126 | 195400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20241126 | 195300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20241126 | 195200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20241126 | 195100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20241126 | 195000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20241126 | 194900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20241126 | 194800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20241126 | 194700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20241126 | 194600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20241126 | 194500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 63 | 20241126 | 194400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20241126 | 194300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20241126 | 194200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20241126 | 194100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20241126 | 194000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20241126 | 193900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20241126 | 193800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20241126 | 193700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20241126 | 193600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20241126 | 193500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20241126 | 193400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20241126 | 193300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20241126 | 193200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20241126 | 193100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20241126 | 193000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20241126 | 192900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20241126 | 192800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20241126 | 192700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20241126 | 192600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20241126 | 192500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20241126 | 192400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20241126 | 192300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20241126 | 192200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20241126 | 192100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20241126 | 192000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20241126 | 191900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20241126 | 191800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20241126 | 191700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20241126 | 191600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20241126 | 191500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 93 | 20241126 | 191400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20241126 | 191300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20241126 | 191200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20241126 | 191100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20241126 | 191000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20241126 | 190900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20241126 | 190800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20241126 | 190700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20241126 | 190600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20241126 | 190500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20241126 | 190400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20241126 | 190300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20241126 | 190200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20241126 | 190100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20241126 | 190000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20241126 | 185900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20241126 | 185800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20241126 | 185700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20241126 | 185600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20241126 | 185500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20241126 | 185400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20241126 | 185300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20241126 | 185200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20241126 | 185100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20241126 | 185000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20241126 | 184900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20241126 | 184800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20241126 | 184700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20241126 | 184600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20241126 | 184500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 123 | 20241126 | 184400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20241126 | 184300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20241126 | 184200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20241126 | 184100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20241126 | 184000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20241126 | 183900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20241126 | 183800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20241126 | 183700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20241126 | 183600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20241126 | 183500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20241126 | 183400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20241126 | 183300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20241126 | 183200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20241126 | 183100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20241126 | 183000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20241126 | 182900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20241126 | 182800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20241126 | 182700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20241126 | 182600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20241126 | 182500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20241126 | 182400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20241126 | 182300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20241126 | 182200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20241126 | 182100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20241126 | 182000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20241126 | 181900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20241126 | 181800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20241126 | 181700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20241126 | 181600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20241126 | 181500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 153 | 20241126 | 181400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20241126 | 181300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20241126 | 181200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20241126 | 181100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20241126 | 181000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20241126 | 180900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20241126 | 180800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20241126 | 180700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20241126 | 180600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20241126 | 180500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20241126 | 180400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20241126 | 180300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20241126 | 180200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20241126 | 180100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20241126 | 180000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20241126 | 175900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20241126 | 175800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20241126 | 175700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20241126 | 175600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20241126 | 175500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20241126 | 175400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20241126 | 175300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20241126 | 175200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20241126 | 175100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20241126 | 175000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20241126 | 174900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20241126 | 174800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20241126 | 174700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20241126 | 174600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20241126 | 174500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 183 | 20241126 | 174400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20241126 | 174300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20241126 | 174200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20241126 | 174100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20241126 | 174000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20241126 | 173900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20241126 | 173800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20241126 | 173700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20241126 | 173600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20241126 | 173500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20241126 | 173400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20241126 | 173300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20241126 | 173200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20241126 | 173100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20241126 | 173000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20241126 | 172900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20241126 | 172800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20241126 | 172700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20241126 | 172600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20241126 | 172500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20241126 | 172400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20241126 | 172300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20241126 | 172200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20241126 | 172100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20241126 | 172000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20241126 | 171900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20241126 | 171800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20241126 | 171700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20241126 | 171600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20241126 | 171500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 213 | 20241126 | 171400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20241126 | 171300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20241126 | 171200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20241126 | 171100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20241126 | 171000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20241126 | 170900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 219 | 20241126 | 170800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 220 | 20241126 | 170700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 221 | 20241126 | 170600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 222 | 20241126 | 170500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 223 | 20241126 | 170400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 224 | 20241126 | 170300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 225 | 20241126 | 170200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 226 | 20241126 | 170100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 227 | 20241126 | 170000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 228 | 20241126 | 165900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 229 | 20241126 | 165800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 230 | 20241126 | 165700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 231 | 20241126 | 165600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 232 | 20241126 | 165500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 233 | 20241126 | 165400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 234 | 20241126 | 165300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 235 | 20241126 | 165200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 236 | 20241126 | 165100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 237 | 20241126 | 165000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 238 | 20241126 | 164900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 239 | 20241126 | 164800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 240 | 20241126 | 164700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 241 | 20241126 | 164600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 242 | 20241126 | 164500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 243 | 20241126 | 164400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 244 | 20241126 | 164300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 245 | 20241126 | 164200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 246 | 20241126 | 164100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 247 | 20241126 | 164000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 248 | 20241126 | 163900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 249 | 20241126 | 163800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 250 | 20241126 | 163700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 251 | 20241126 | 163600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 252 | 20241126 | 163500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 253 | 20241126 | 163400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 254 | 20241126 | 163300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 255 | 20241126 | 163200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 256 | 20241126 | 163100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 257 | 20241126 | 163000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 258 | 20241126 | 162900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20241126 | 162800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20241126 | 162700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20241126 | 162600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20241126 | 162500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20241126 | 162400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20241126 | 162300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20241126 | 162200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20241126 | 162100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20241126 | 162000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 268 | 20241126 | 161900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 269 | 20241126 | 161800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 270 | 20241126 | 161700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 271 | 20241126 | 161600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 272 | 20241126 | 161500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 273 | 20241126 | 161400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 274 | 20241126 | 161300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 275 | 20241126 | 161200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 276 | 20241126 | 161100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 277 | 20241126 | 161000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 278 | 20241126 | 160900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 279 | 20241126 | 160800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 280 | 20241126 | 160700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 281 | 20241126 | 160600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 282 | 20241126 | 160500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 283 | 20241126 | 160400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 284 | 20241126 | 160300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 285 | 20241126 | 160200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 286 | 20241126 | 160100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 287 | 20241126 | 160000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 288 | 20241126 | 155900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 289 | 20241126 | 155800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 290 | 20241126 | 155700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 291 | 20241126 | 155600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 292 | 20241126 | 155500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 293 | 20241126 | 155400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 294 | 20241126 | 155300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 295 | 20241126 | 155200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 296 | 20241126 | 155100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 297 | 20241126 | 155000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 298 | 20241126 | 154900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 299 | 20241126 | 154800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 300 | 20241126 | 154700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 301 | 20241126 | 154600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 302 | 20241126 | 154500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 303 | 20241126 | 154400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 304 | 20241126 | 154300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 305 | 20241126 | 154200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 306 | 20241126 | 154100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 307 | 20241126 | 154000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 308 | 20241126 | 153900 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 309 | 20241126 | 153800 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 310 | 20241126 | 153700 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 311 | 20241126 | 153600 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 312 | 20241126 | 153500 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 313 | 20241126 | 153400 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 314 | 20241126 | 153300 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 315 | 20241126 | 153200 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 316 | 20241126 | 153100 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 0 |
| 317 | 20241126 | 153000 | 26992223100 | 196200 | 196200 | 196200 | 196200 | 1644 |
| 318 | 20241126 | 152900 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 319 | 20241126 | 152800 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 320 | 20241126 | 152700 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 321 | 20241126 | 152600 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 322 | 20241126 | 152500 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 323 | 20241126 | 152400 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 324 | 20241126 | 152300 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 325 | 20241126 | 152200 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 326 | 20241126 | 152100 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 327 | 20241126 | 152000 | 26669670300 | 195300 | 195300 | 195300 | 195300 | 0 |
| 328 | 20241126 | 151900 | 26669670300 | 195300 | 195200 | 195600 | 195100 | 677 |
| 329 | 20241126 | 151800 | 26537356200 | 195300 | 195300 | 195400 | 195200 | 137 |
| 330 | 20241126 | 151700 | 26510602400 | 195400 | 195600 | 195700 | 195200 | 141 |
| 331 | 20241126 | 151600 | 26483049900 | 195500 | 195900 | 195900 | 195400 | 216 |
| 332 | 20241126 | 151500 | 26440790900 | 195900 | 195800 | 195900 | 195600 | 200 |
| 333 | 20241126 | 151400 | 26401636400 | 195600 | 195800 | 196000 | 195600 | 314 |
| 334 | 20241126 | 151300 | 26340125600 | 195600 | 195900 | 196000 | 195600 | 224 |
| 335 | 20241126 | 151200 | 26296259000 | 195900 | 196200 | 196200 | 195700 | 206 |
| 336 | 20241126 | 151100 | 26255881900 | 196100 | 196300 | 196300 | 196100 | 242 |
| 337 | 20241126 | 151000 | 26208409200 | 196200 | 196300 | 196400 | 196100 | 250 |
| 338 | 20241126 | 150900 | 26159348400 | 196300 | 196300 | 196400 | 196200 | 341 |
| 339 | 20241126 | 150800 | 26092410800 | 196300 | 196300 | 196400 | 196300 | 99 |
| 340 | 20241126 | 150700 | 26072972200 | 196300 | 196300 | 196400 | 196200 | 324 |
| 341 | 20241126 | 150600 | 26009369000 | 196200 | 196500 | 196500 | 196200 | 349 |
| 342 | 20241126 | 150500 | 25940849800 | 196400 | 196400 | 196500 | 196300 | 235 |
| 343 | 20241126 | 150400 | 25894697200 | 196400 | 196400 | 196500 | 196300 | 161 |
| 344 | 20241126 | 150300 | 25863079800 | 196400 | 196200 | 196500 | 196200 | 308 |
| 345 | 20241126 | 150200 | 25802587400 | 196500 | 196400 | 196500 | 196300 | 216 |
| 346 | 20241126 | 150100 | 25760173100 | 196400 | 196500 | 196500 | 196300 | 194 |
| 347 | 20241126 | 150000 | 25722063000 | 196500 | 196000 | 196600 | 195900 | 340 |
| 348 | 20241126 | 145900 | 25655295800 | 196000 | 196100 | 196500 | 195800 | 673 |
| 349 | 20241126 | 145800 | 25523175500 | 196200 | 195900 | 196200 | 195600 | 196 |
| 350 | 20241126 | 145700 | 25484788300 | 196000 | 196100 | 196200 | 195600 | 856 |
| 351 | 20241126 | 145600 | 25317233000 | 196100 | 196500 | 196500 | 195700 | 2218 |
| 352 | 20241126 | 145500 | 24883012600 | 196400 | 196500 | 196600 | 196400 | 207 |
| 353 | 20241126 | 145400 | 24842334800 | 196400 | 196100 | 196500 | 195900 | 415 |
| 354 | 20241126 | 145300 | 24760875600 | 196200 | 196300 | 196400 | 196100 | 143 |
| 355 | 20241126 | 145200 | 24732817600 | 196200 | 196500 | 196600 | 196200 | 213 |
| 356 | 20241126 | 145100 | 24690989200 | 196400 | 196600 | 196600 | 196300 | 133 |
| 357 | 20241126 | 145000 | 24664855400 | 196600 | 196700 | 196700 | 196600 | 225 |
| 358 | 20241126 | 144900 | 24620615500 | 196600 | 196700 | 196700 | 196600 | 158 |
| 359 | 20241126 | 144800 | 24589547000 | 196700 | 196200 | 196700 | 196200 | 203 |
| 360 | 20241126 | 144700 | 24549666700 | 196300 | 196600 | 196700 | 196100 | 227 |
| 361 | 20241126 | 144600 | 24505091100 | 196700 | 196700 | 196700 | 196600 | 166 |
| 362 | 20241126 | 144500 | 24472450100 | 196600 | 196000 | 196700 | 195900 | 468 |
| 363 | 20241126 | 144400 | 24380576100 | 196100 | 196500 | 196600 | 195900 | 929 |
| 364 | 20241126 | 144300 | 24198292500 | 196500 | 196500 | 196600 | 196400 | 206 |
| 365 | 20241126 | 144200 | 24157822500 | 196400 | 196400 | 196700 | 196300 | 124 |
| 366 | 20241126 | 144100 | 24133459900 | 196500 | 196300 | 196500 | 196200 | 154 |
| 367 | 20241126 | 144000 | 24103227900 | 196300 | 196000 | 196500 | 196000 | 319 |
| 368 | 20241126 | 143900 | 24040609700 | 196000 | 195900 | 196800 | 195800 | 3353 |
| 369 | 20241126 | 143800 | 23382944200 | 195800 | 195800 | 195900 | 195700 | 160 |
| 370 | 20241126 | 143700 | 23351615400 | 195800 | 195700 | 195800 | 195600 | 306 |
| 371 | 20241126 | 143600 | 23291728300 | 195700 | 195800 | 195800 | 195600 | 276 |
| 372 | 20241126 | 143500 | 23237699300 | 195800 | 195900 | 195900 | 195700 | 210 |
| 373 | 20241126 | 143400 | 23196588000 | 195800 | 195300 | 195900 | 195000 | 1084 |
| 374 | 20241126 | 143300 | 22984805300 | 195100 | 195300 | 195300 | 195100 | 101 |
| 375 | 20241126 | 143200 | 22965088500 | 195300 | 195000 | 195400 | 194800 | 392 |
| 376 | 20241126 | 143100 | 22888571900 | 194900 | 195000 | 195100 | 194900 | 136 |
| 377 | 20241126 | 143000 | 22862053300 | 195000 | 195000 | 195100 | 194900 | 152 |
| 378 | 20241126 | 142900 | 22832411800 | 195100 | 195200 | 195300 | 195000 | 156 |
| 379 | 20241126 | 142800 | 22801970900 | 195300 | 195200 | 195300 | 195000 | 380 |
| 380 | 20241126 | 142700 | 22727837700 | 195300 | 195200 | 195300 | 195100 | 145 |
| 381 | 20241126 | 142600 | 22699536900 | 195300 | 195200 | 195300 | 195100 | 238 |
| 382 | 20241126 | 142500 | 22653081900 | 195300 | 195200 | 195400 | 195200 | 462 |
| 383 | 20241126 | 142400 | 22562866400 | 195100 | 195300 | 195300 | 195100 | 170 |
| 384 | 20241126 | 142300 | 22529684500 | 195200 | 194800 | 195300 | 194800 | 546 |
| 385 | 20241126 | 142200 | 22423193400 | 194800 | 194700 | 194800 | 194700 | 294 |
| 386 | 20241126 | 142100 | 22365945000 | 194700 | 194600 | 194700 | 194500 | 231 |
| 387 | 20241126 | 142000 | 22321002300 | 194600 | 194600 | 194700 | 194500 | 207 |
| 388 | 20241126 | 141900 | 22280729200 | 194600 | 194500 | 194600 | 194500 | 129 |
| 389 | 20241126 | 141800 | 22255631400 | 194500 | 194700 | 194700 | 194500 | 129 |
| 390 | 20241126 | 141700 | 22230535800 | 194600 | 194000 | 194700 | 193900 | 883 |
| 391 | 20241126 | 141600 | 22059083000 | 194000 | 194000 | 194000 | 193900 | 264 |
| 392 | 20241126 | 141500 | 22007885700 | 194000 | 194100 | 194100 | 193900 | 138 |
| 393 | 20241126 | 141400 | 21981111600 | 194200 | 194200 | 194200 | 194000 | 126 |
| 394 | 20241126 | 141300 | 21956648300 | 194600 | 194400 | 194800 | 194200 | 143 |
| 395 | 20241126 | 141200 | 21928838700 | 194100 | 194300 | 194800 | 194100 | 295 |
| 396 | 20241126 | 141100 | 21871515200 | 194800 | 194900 | 195000 | 194300 | 158 |
| 397 | 20241126 | 141000 | 21840766000 | 194900 | 194300 | 195000 | 194100 | 841 |
| 398 | 20241126 | 140900 | 21677183600 | 194100 | 193700 | 194200 | 193400 | 682 |
| 399 | 20241126 | 140800 | 21544900600 | 193700 | 193600 | 193700 | 193500 | 146 |
| 400 | 20241126 | 140700 | 21516635300 | 193600 | 194000 | 194000 | 193600 | 131 |
| 401 | 20241126 | 140600 | 21491252100 | 194000 | 193700 | 194000 | 193600 | 247 |
| 402 | 20241126 | 140500 | 21443377400 | 193700 | 193500 | 193700 | 193500 | 135 |
| 403 | 20241126 | 140400 | 21417242900 | 193400 | 193600 | 193700 | 193400 | 177 |
| 404 | 20241126 | 140300 | 21382988700 | 193500 | 193600 | 193800 | 193500 | 282 |
| 405 | 20241126 | 140200 | 21328393700 | 193700 | 193600 | 193700 | 193600 | 119 |
| 406 | 20241126 | 140100 | 21305352900 | 193600 | 193800 | 193800 | 193500 | 114 |
| 407 | 20241126 | 140000 | 21283279800 | 193700 | 193500 | 193700 | 193500 | 175 |
| 408 | 20241126 | 135900 | 21249407100 | 193600 | 194000 | 194000 | 193500 | 147 |
| 409 | 20241126 | 135800 | 21220931500 | 194000 | 193600 | 194000 | 193600 | 279 |
| 410 | 20241126 | 135700 | 21166859700 | 193400 | 193600 | 193600 | 193400 | 229 |
| 411 | 20241126 | 135600 | 21122550900 | 193600 | 193300 | 193700 | 193200 | 237 |
| 412 | 20241126 | 135500 | 21076692400 | 193300 | 193200 | 193400 | 193200 | 171 |
| 413 | 20241126 | 135400 | 21043634700 | 193300 | 193200 | 193300 | 192800 | 252 |
| 414 | 20241126 | 135300 | 20994961900 | 193200 | 193300 | 193300 | 192900 | 121 |
| 415 | 20241126 | 135200 | 20971600300 | 193100 | 193000 | 193300 | 192800 | 152 |
| 416 | 20241126 | 135100 | 20942263500 | 192600 | 193200 | 193300 | 192600 | 173 |
| 417 | 20241126 | 135000 | 20908858500 | 193200 | 193000 | 193400 | 193000 | 163 |
| 418 | 20241126 | 134900 | 20877371300 | 193000 | 193200 | 193200 | 192600 | 132 |
| 419 | 20241126 | 134800 | 20851916400 | 192700 | 193300 | 193400 | 192600 | 232 |
| 420 | 20241126 | 134700 | 20807157800 | 192800 | 192800 | 193500 | 192700 | 245 |
| 421 | 20241126 | 134600 | 20759886200 | 193000 | 193100 | 193100 | 192900 | 174 |
| 422 | 20241126 | 134500 | 20726305700 | 193100 | 193400 | 193600 | 193000 | 106 |
| 423 | 20241126 | 134400 | 20705833600 | 193300 | 193400 | 193600 | 193300 | 164 |
| 424 | 20241126 | 134300 | 20674114500 | 193600 | 192900 | 193600 | 192800 | 471 |
| 425 | 20241126 | 134200 | 20583158600 | 192900 | 192500 | 192900 | 192300 | 501 |
| 426 | 20241126 | 134100 | 20486620900 | 192500 | 192500 | 192500 | 192200 | 193 |
| 427 | 20241126 | 134000 | 20449480200 | 192500 | 192300 | 192500 | 192300 | 203 |
| 428 | 20241126 | 133900 | 20410426300 | 192300 | 192500 | 192500 | 192100 | 173 |
| 429 | 20241126 | 133800 | 20377166100 | 192400 | 192800 | 192800 | 192400 | 75 |
| 430 | 20241126 | 133700 | 20362731700 | 192300 | 192400 | 192700 | 192100 | 497 |
| 431 | 20241126 | 133600 | 20267151100 | 192500 | 192400 | 192600 | 192400 | 339 |
| 432 | 20241126 | 133500 | 20201907600 | 192200 | 192600 | 192900 | 192200 | 738 |
| 433 | 20241126 | 133400 | 20059945400 | 192800 | 192800 | 192900 | 192500 | 281 |
| 434 | 20241126 | 133300 | 20005803900 | 192800 | 192600 | 192800 | 192400 | 96 |
| 435 | 20241126 | 133200 | 19987319700 | 192400 | 192600 | 192900 | 192300 | 681 |
| 436 | 20241126 | 133100 | 19856172200 | 192700 | 192800 | 192900 | 192600 | 364 |
| 437 | 20241126 | 133000 | 19786048800 | 192800 | 192700 | 192900 | 192500 | 309 |
| 438 | 20241126 | 132900 | 19726524000 | 192500 | 192600 | 193000 | 192500 | 228 |
| 439 | 20241126 | 132800 | 19682599200 | 192500 | 193000 | 193000 | 192500 | 382 |
| 440 | 20241126 | 132700 | 19608995800 | 193000 | 192900 | 193100 | 192800 | 152 |
| 441 | 20241126 | 132600 | 19579673500 | 192900 | 193000 | 193100 | 192900 | 178 |
| 442 | 20241126 | 132500 | 19545327700 | 193100 | 193100 | 193100 | 193000 | 141 |
| 443 | 20241126 | 132400 | 19518108800 | 193200 | 193100 | 193300 | 193000 | 203 |
| 444 | 20241126 | 132300 | 19478916300 | 193100 | 192900 | 193100 | 192900 | 151 |
| 445 | 20241126 | 132200 | 19449787000 | 192900 | 192800 | 192900 | 192700 | 255 |
| 446 | 20241126 | 132100 | 19400629700 | 192700 | 192800 | 192800 | 192700 | 198 |
| 447 | 20241126 | 132000 | 19362465600 | 192800 | 192500 | 192900 | 192500 | 390 |
| 448 | 20241126 | 131900 | 19287348100 | 192400 | 192500 | 192500 | 192400 | 125 |
| 449 | 20241126 | 131800 | 19263297300 | 192400 | 192700 | 192700 | 192400 | 1436 |
| 450 | 20241126 | 131700 | 18986821500 | 192700 | 192600 | 192800 | 192600 | 170 |
| 451 | 20241126 | 131600 | 18954062900 | 192700 | 192800 | 192800 | 192600 | 229 |
| 452 | 20241126 | 131500 | 18909935400 | 192800 | 192900 | 193000 | 192700 | 215 |
| 453 | 20241126 | 131400 | 18868489200 | 192900 | 192700 | 193000 | 192700 | 171 |
| 454 | 20241126 | 131300 | 18835509900 | 192700 | 193000 | 193000 | 192700 | 147 |
| 455 | 20241126 | 131200 | 18807161500 | 193000 | 192900 | 193100 | 192900 | 79 |
| 456 | 20241126 | 131100 | 18791920900 | 193100 | 192900 | 193100 | 192700 | 192 |
| 457 | 20241126 | 131000 | 18754881400 | 192900 | 192900 | 193000 | 192700 | 244 |
| 458 | 20241126 | 130900 | 18707831100 | 192800 | 192800 | 193000 | 192800 | 78 |
| 459 | 20241126 | 130800 | 18692790400 | 192800 | 192900 | 192900 | 192700 | 179 |
| 460 | 20241126 | 130700 | 18658278300 | 192900 | 193100 | 193100 | 192900 | 173 |
| 461 | 20241126 | 130600 | 18624892400 | 193100 | 193000 | 193200 | 193000 | 162 |
| 462 | 20241126 | 130500 | 18593609900 | 193000 | 193100 | 193100 | 193000 | 109 |
| 463 | 20241126 | 130400 | 18572572000 | 193000 | 193000 | 193100 | 193000 | 261 |
| 464 | 20241126 | 130300 | 18522193800 | 193000 | 193200 | 193300 | 193000 | 108 |
| 465 | 20241126 | 130200 | 18501339800 | 193300 | 193200 | 193300 | 193000 | 123 |
| 466 | 20241126 | 130100 | 18477590900 | 193000 | 193400 | 193400 | 193000 | 164 |
| 467 | 20241126 | 130000 | 18445911700 | 193500 | 193500 | 193500 | 193200 | 218 |
| 468 | 20241126 | 125900 | 18403756800 | 193500 | 193000 | 193500 | 193000 | 161 |
| 469 | 20241126 | 125800 | 18372636500 | 193100 | 193000 | 193200 | 193000 | 257 |
| 470 | 20241126 | 125700 | 18323023600 | 193200 | 193400 | 193400 | 193000 | 230 |
| 471 | 20241126 | 125600 | 18278596900 | 193400 | 193500 | 193800 | 193200 | 411 |
| 472 | 20241126 | 125500 | 18199097200 | 193500 | 193000 | 193800 | 193000 | 432 |
| 473 | 20241126 | 125400 | 18115545500 | 193100 | 193200 | 193300 | 193000 | 225 |
| 474 | 20241126 | 125300 | 18072111400 | 193000 | 193100 | 193300 | 193000 | 212 |
| 475 | 20241126 | 125200 | 18031173000 | 193100 | 193100 | 193200 | 193100 | 126 |
| 476 | 20241126 | 125100 | 18006840900 | 193100 | 193100 | 193300 | 193000 | 64 |
| 477 | 20241126 | 125000 | 17994480200 | 193300 | 193500 | 193500 | 193100 | 197 |
| 478 | 20241126 | 124900 | 17956398300 | 193500 | 193500 | 193700 | 193500 | 150 |
| 479 | 20241126 | 124800 | 17927364600 | 193500 | 193500 | 193600 | 193400 | 156 |
| 480 | 20241126 | 124700 | 17897176100 | 193500 | 193000 | 193500 | 193000 | 210 |
| 481 | 20241126 | 124600 | 17856606600 | 193200 | 193400 | 193800 | 193100 | 366 |
| 482 | 20241126 | 124500 | 17785872000 | 193400 | 193000 | 194000 | 193000 | 105 |
| 483 | 20241126 | 124400 | 17765546800 | 193300 | 192900 | 193400 | 192400 | 1424 |
| 484 | 20241126 | 124300 | 17491199700 | 192900 | 193100 | 193400 | 192900 | 339 |
| 485 | 20241126 | 124200 | 17425757300 | 193100 | 193000 | 193100 | 192900 | 599 |
| 486 | 20241126 | 124100 | 17310159700 | 193100 | 193100 | 193200 | 193100 | 179 |
| 487 | 20241126 | 124000 | 17275594700 | 193100 | 193200 | 193300 | 193100 | 76 |
| 488 | 20241126 | 123900 | 17260912000 | 193200 | 193200 | 193300 | 193100 | 242 |
| 489 | 20241126 | 123800 | 17214165000 | 193200 | 193400 | 193400 | 193200 | 230 |
| 490 | 20241126 | 123700 | 17169693500 | 193400 | 193500 | 193600 | 193400 | 416 |
| 491 | 20241126 | 123600 | 17089200800 | 193600 | 193600 | 193700 | 193500 | 162 |
| 492 | 20241126 | 123500 | 17057835700 | 193600 | 193600 | 193900 | 193600 | 220 |
| 493 | 20241126 | 123400 | 17015236600 | 193600 | 193800 | 194300 | 193600 | 144 |
| 494 | 20241126 | 123300 | 16987320500 | 193800 | 193800 | 193800 | 193700 | 167 |
| 495 | 20241126 | 123200 | 16954970500 | 193800 | 193800 | 193900 | 193700 | 269 |
| 496 | 20241126 | 123100 | 16902850200 | 193800 | 193800 | 193900 | 193800 | 173 |
| 497 | 20241126 | 123000 | 16869320500 | 193800 | 193900 | 194000 | 193800 | 249 |
| 498 | 20241126 | 122900 | 16821040200 | 193900 | 193900 | 194000 | 193800 | 197 |
| 499 | 20241126 | 122800 | 16782842200 | 193800 | 194200 | 194200 | 193800 | 161 |
| 500 | 20241126 | 122700 | 16751615600 | 194200 | 193900 | 194200 | 193900 | 150 |
| 501 | 20241126 | 122600 | 16722527100 | 194100 | 194300 | 194300 | 193900 | 134 |
| 502 | 20241126 | 122500 | 16696509100 | 194300 | 194100 | 194400 | 193800 | 181 |
| 503 | 20241126 | 122400 | 16661395900 | 193900 | 194300 | 194300 | 193900 | 144 |
| 504 | 20241126 | 122300 | 16633451900 | 194300 | 194400 | 194400 | 194200 | 163 |
| 505 | 20241126 | 122200 | 16601770700 | 194400 | 194400 | 194500 | 194200 | 133 |
| 506 | 20241126 | 122100 | 16575926600 | 194300 | 194200 | 194300 | 194000 | 165 |
| 507 | 20241126 | 122000 | 16543905200 | 194100 | 193900 | 194100 | 193900 | 206 |
| 508 | 20241126 | 121900 | 16503935800 | 193900 | 193900 | 194000 | 193900 | 175 |
| 509 | 20241126 | 121800 | 16469999200 | 193900 | 193900 | 194000 | 193900 | 190 |
| 510 | 20241126 | 121700 | 16433156200 | 193900 | 194000 | 194100 | 193900 | 176 |
| 511 | 20241126 | 121600 | 16399012000 | 194000 | 194000 | 194100 | 194000 | 75 |
| 512 | 20241126 | 121500 | 16384459300 | 194000 | 194200 | 194300 | 194000 | 117 |
| 513 | 20241126 | 121400 | 16361743900 | 194000 | 194200 | 194400 | 194000 | 180 |
| 514 | 20241126 | 121300 | 16326799000 | 194200 | 194200 | 194300 | 194100 | 72 |
| 515 | 20241126 | 121200 | 16312816500 | 194300 | 194100 | 194300 | 194100 | 112 |
| 516 | 20241126 | 121100 | 16291074700 | 194200 | 194300 | 194600 | 194200 | 298 |
| 517 | 20241126 | 121000 | 16233163100 | 194300 | 194300 | 194600 | 194200 | 134 |
| 518 | 20241126 | 120900 | 16207128500 | 194200 | 194400 | 194500 | 194100 | 221 |
| 519 | 20241126 | 120800 | 16164189200 | 194500 | 194500 | 194500 | 194200 | 153 |
| 520 | 20241126 | 120700 | 16134463500 | 194200 | 194700 | 194700 | 194200 | 148 |
| 521 | 20241126 | 120600 | 16105690100 | 194700 | 194600 | 194700 | 194400 | 115 |
| 522 | 20241126 | 120500 | 16083324500 | 194700 | 194900 | 194900 | 194600 | 76 |
| 523 | 20241126 | 120400 | 16068520000 | 194900 | 194700 | 195200 | 194600 | 710 |
| 524 | 20241126 | 120300 | 15930244200 | 194700 | 194400 | 194800 | 194300 | 139 |
| 525 | 20241126 | 120200 | 15903206100 | 194400 | 194600 | 194800 | 194400 | 47 |
| 526 | 20241126 | 120100 | 15894058700 | 194600 | 194700 | 194900 | 194600 | 108 |
| 527 | 20241126 | 120000 | 15873031200 | 194700 | 194800 | 194900 | 194500 | 232 |
| 528 | 20241126 | 115900 | 15827874500 | 194900 | 194800 | 194900 | 194600 | 88 |
| 529 | 20241126 | 115800 | 15810730400 | 194500 | 195000 | 195000 | 194500 | 167 |
| 530 | 20241126 | 115700 | 15778191600 | 195000 | 195300 | 195400 | 194900 | 139 |
| 531 | 20241126 | 115600 | 15751072800 | 195300 | 195000 | 195400 | 194700 | 340 |
| 532 | 20241126 | 115500 | 15684716700 | 195000 | 194300 | 195100 | 194300 | 677 |
| 533 | 20241126 | 115400 | 15552741200 | 194200 | 194300 | 194500 | 194200 | 150 |
| 534 | 20241126 | 115300 | 15523604300 | 194300 | 194100 | 194400 | 194000 | 181 |
| 535 | 20241126 | 115200 | 15488463600 | 194100 | 194500 | 194500 | 194100 | 112 |
| 536 | 20241126 | 115100 | 15466694100 | 194400 | 194300 | 194500 | 194300 | 134 |
| 537 | 20241126 | 115000 | 15440643000 | 194300 | 194300 | 194900 | 194200 | 531 |
| 538 | 20241126 | 114900 | 15337418200 | 194300 | 194000 | 194300 | 194000 | 208 |
| 539 | 20241126 | 114800 | 15297049300 | 194000 | 194000 | 194100 | 194000 | 147 |
| 540 | 20241126 | 114700 | 15268524900 | 194000 | 194200 | 194200 | 194000 | 135 |
| 541 | 20241126 | 114600 | 15242332900 | 194200 | 194100 | 194300 | 194000 | 259 |
| 542 | 20241126 | 114500 | 15192054300 | 194100 | 194100 | 194200 | 194000 | 114 |
| 543 | 20241126 | 114400 | 15169929300 | 194200 | 194000 | 194200 | 194000 | 130 |
| 544 | 20241126 | 114300 | 15144700900 | 194100 | 194100 | 194200 | 194000 | 209 |
| 545 | 20241126 | 114200 | 15104139700 | 194100 | 194500 | 194600 | 194100 | 417 |
| 546 | 20241126 | 114100 | 15023079800 | 194500 | 194400 | 194500 | 194400 | 73 |
| 547 | 20241126 | 114000 | 15008881600 | 194400 | 194600 | 194700 | 194400 | 136 |
| 548 | 20241126 | 113900 | 14982421100 | 195000 | 194500 | 195000 | 194500 | 124 |
| 549 | 20241126 | 113800 | 14958299400 | 194800 | 194200 | 195200 | 194100 | 284 |
| 550 | 20241126 | 113700 | 14903062500 | 194300 | 194600 | 194600 | 194200 | 82 |
| 551 | 20241126 | 113600 | 14887117000 | 194700 | 194900 | 194900 | 194700 | 396 |
| 552 | 20241126 | 113500 | 14809976100 | 194900 | 195000 | 195000 | 194800 | 134 |
| 553 | 20241126 | 113400 | 14783864600 | 195000 | 194900 | 195300 | 194800 | 203 |
| 554 | 20241126 | 113300 | 14744270300 | 194800 | 195100 | 195100 | 194800 | 317 |
| 555 | 20241126 | 113200 | 14682455300 | 195100 | 195200 | 195200 | 195100 | 121 |
| 556 | 20241126 | 113100 | 14658842600 | 195400 | 195300 | 195500 | 195300 | 82 |
| 557 | 20241126 | 113000 | 14642821200 | 195300 | 195300 | 195400 | 195100 | 215 |
| 558 | 20241126 | 112900 | 14600821900 | 195500 | 195500 | 195500 | 195400 | 180 |
| 559 | 20241126 | 112800 | 14565644700 | 195600 | 195500 | 195700 | 195400 | 192 |
| 560 | 20241126 | 112700 | 14528097300 | 195500 | 195700 | 195800 | 195500 | 77 |
| 561 | 20241126 | 112600 | 14513037000 | 195800 | 195900 | 196000 | 195800 | 206 |
| 562 | 20241126 | 112500 | 14472683000 | 196000 | 195900 | 196000 | 195800 | 129 |
| 563 | 20241126 | 112400 | 14447410400 | 195900 | 195900 | 196000 | 195900 | 254 |
| 564 | 20241126 | 112300 | 14397646700 | 196000 | 196100 | 196200 | 195900 | 129 |
| 565 | 20241126 | 112200 | 14372360200 | 196100 | 196400 | 196400 | 196000 | 228 |
| 566 | 20241126 | 112100 | 14327631100 | 196400 | 196700 | 196700 | 196400 | 126 |
| 567 | 20241126 | 112000 | 14302882900 | 196300 | 196400 | 196400 | 196300 | 190 |
| 568 | 20241126 | 111900 | 14265574300 | 196400 | 196200 | 196900 | 195800 | 2126 |
| 569 | 20241126 | 111800 | 13848688900 | 196200 | 195500 | 196400 | 195400 | 511 |
| 570 | 20241126 | 111700 | 13748585000 | 195500 | 194800 | 195500 | 194700 | 557 |
| 571 | 20241126 | 111600 | 13639942900 | 194800 | 194700 | 194900 | 194700 | 189 |
| 572 | 20241126 | 111500 | 13603128300 | 194700 | 194800 | 195000 | 194700 | 274 |
| 573 | 20241126 | 111400 | 13549751600 | 194700 | 194700 | 194800 | 194500 | 127 |
| 574 | 20241126 | 111300 | 13525028300 | 194600 | 194600 | 194800 | 194500 | 110 |
| 575 | 20241126 | 111200 | 13503627400 | 194500 | 194700 | 194800 | 194500 | 205 |
| 576 | 20241126 | 111100 | 13463724200 | 194700 | 194700 | 194800 | 194700 | 117 |
| 577 | 20241126 | 111000 | 13440942900 | 194800 | 194800 | 194900 | 194500 | 158 |
| 578 | 20241126 | 110900 | 13410194700 | 194800 | 194700 | 195000 | 194600 | 131 |
| 579 | 20241126 | 110800 | 13384676900 | 194800 | 194700 | 194900 | 194700 | 136 |
| 580 | 20241126 | 110700 | 13358182400 | 194600 | 194200 | 194800 | 194200 | 185 |
| 581 | 20241126 | 110600 | 13322188100 | 194400 | 194300 | 194400 | 194200 | 49 |
| 582 | 20241126 | 110500 | 13312669700 | 194300 | 194200 | 194700 | 194100 | 278 |
| 583 | 20241126 | 110400 | 13258644600 | 194200 | 193900 | 194400 | 193900 | 91 |
| 584 | 20241126 | 110300 | 13240969000 | 194200 | 194000 | 194200 | 193800 | 247 |
| 585 | 20241126 | 110200 | 13193072300 | 194000 | 194400 | 194600 | 194000 | 534 |
| 586 | 20241126 | 110100 | 13089380100 | 194300 | 194600 | 194900 | 194300 | 215 |
| 587 | 20241126 | 110000 | 13047575400 | 194600 | 195100 | 195100 | 194400 | 419 |
| 588 | 20241126 | 105900 | 12966070000 | 194800 | 194100 | 195100 | 194100 | 2422 |
| 589 | 20241126 | 105800 | 12494635900 | 194400 | 194400 | 194500 | 194100 | 318 |
| 590 | 20241126 | 105700 | 12432840800 | 194400 | 194000 | 194400 | 194000 | 101 |
| 591 | 20241126 | 105600 | 12413232300 | 194000 | 194100 | 194400 | 194000 | 135 |
| 592 | 20241126 | 105500 | 12387032300 | 194100 | 194100 | 194400 | 194100 | 120 |
| 593 | 20241126 | 105400 | 12363733800 | 194100 | 194200 | 194600 | 194000 | 213 |
| 594 | 20241126 | 105300 | 12322370800 | 194200 | 194600 | 194700 | 194200 | 398 |
| 595 | 20241126 | 105200 | 12244920400 | 194600 | 194200 | 194600 | 194100 | 240 |
| 596 | 20241126 | 105100 | 12198311900 | 194100 | 194400 | 194400 | 194100 | 132 |
| 597 | 20241126 | 105000 | 12172686200 | 194400 | 194200 | 194400 | 194100 | 165 |
| 598 | 20241126 | 104900 | 12140635900 | 194200 | 194200 | 194400 | 194200 | 185 |
| 599 | 20241126 | 104800 | 12104696900 | 194300 | 194300 | 194400 | 194200 | 70 |
| 600 | 20241126 | 104700 | 12091091900 | 194200 | 194100 | 194500 | 194100 | 274 |
| 601 | 20241126 | 104600 | 12037851100 | 194300 | 194500 | 194600 | 194200 | 190 |
| 602 | 20241126 | 104500 | 12000903800 | 194600 | 194400 | 194600 | 194300 | 191 |
| 603 | 20241126 | 104400 | 11963762300 | 194300 | 194500 | 194600 | 194200 | 213 |
| 604 | 20241126 | 104300 | 11922352400 | 194600 | 193800 | 194600 | 193800 | 455 |
| 605 | 20241126 | 104200 | 11833944400 | 194100 | 193800 | 194100 | 193700 | 124 |
| 606 | 20241126 | 104100 | 11809904300 | 193700 | 193700 | 193800 | 193500 | 328 |
| 607 | 20241126 | 104000 | 11746394000 | 193700 | 193900 | 194100 | 193700 | 155 |
| 608 | 20241126 | 103900 | 11716342900 | 193900 | 193600 | 193900 | 193500 | 216 |
| 609 | 20241126 | 103800 | 11674499300 | 193600 | 193800 | 193900 | 193500 | 144 |
| 610 | 20241126 | 103700 | 11646618500 | 193800 | 193900 | 194100 | 193800 | 131 |
| 611 | 20241126 | 103600 | 11621216000 | 193900 | 193900 | 194000 | 193800 | 16 |
| 612 | 20241126 | 103500 | 11618112900 | 194000 | 193500 | 194300 | 193500 | 390 |
| 613 | 20241126 | 103400 | 11542468200 | 193500 | 193400 | 193600 | 193400 | 266 |
| 614 | 20241126 | 103300 | 11491010400 | 193500 | 193500 | 193600 | 193500 | 131 |
| 615 | 20241126 | 103200 | 11465660600 | 193500 | 193600 | 193700 | 193500 | 94 |
| 616 | 20241126 | 103100 | 11447465500 | 193700 | 193700 | 193800 | 193600 | 98 |
| 617 | 20241126 | 103000 | 11428483400 | 193700 | 194200 | 194300 | 193600 | 322 |
| 618 | 20241126 | 102900 | 11366047700 | 194100 | 193300 | 194600 | 193300 | 1084 |
| 619 | 20241126 | 102800 | 11155945200 | 193200 | 192700 | 193300 | 192700 | 144 |
| 620 | 20241126 | 102700 | 11128138600 | 192700 | 192600 | 192900 | 192500 | 241 |
| 621 | 20241126 | 102600 | 11081715000 | 192600 | 192700 | 192800 | 192500 | 387 |
| 622 | 20241126 | 102500 | 11007182200 | 192700 | 193000 | 193100 | 192700 | 923 |
| 623 | 20241126 | 102400 | 10829292300 | 193000 | 192900 | 193000 | 192700 | 464 |
| 624 | 20241126 | 102300 | 10739821300 | 192900 | 193300 | 193300 | 192700 | 310 |
| 625 | 20241126 | 102200 | 10680032300 | 193300 | 192700 | 193300 | 192700 | 270 |
| 626 | 20241126 | 102100 | 10627968400 | 192700 | 193000 | 193000 | 192600 | 334 |
| 627 | 20241126 | 102000 | 10563608800 | 192800 | 192700 | 193000 | 192700 | 310 |
| 628 | 20241126 | 101900 | 10503824800 | 192800 | 192500 | 193000 | 192500 | 232 |
| 629 | 20241126 | 101800 | 10459115100 | 192500 | 192600 | 192800 | 192400 | 353 |
| 630 | 20241126 | 101700 | 10391148700 | 192500 | 192700 | 192800 | 192400 | 771 |
| 631 | 20241126 | 101600 | 10242719500 | 192800 | 193500 | 193600 | 192700 | 528 |
| 632 | 20241126 | 101500 | 10140752800 | 193500 | 193400 | 193500 | 193000 | 296 |
| 633 | 20241126 | 101400 | 10083543700 | 193500 | 192800 | 193500 | 192400 | 2148 |
| 634 | 20241126 | 101300 | 9669665600 | 192800 | 193600 | 193600 | 192800 | 5170 |
| 635 | 20241126 | 101200 | 8671636000 | 193500 | 193700 | 193700 | 193500 | 320 |
| 636 | 20241126 | 101100 | 8609693800 | 193700 | 193700 | 193900 | 193700 | 68 |
| 637 | 20241126 | 101000 | 8596519000 | 193700 | 193900 | 194000 | 193600 | 327 |
| 638 | 20241126 | 100900 | 8533156400 | 193900 | 193700 | 194200 | 193700 | 767 |
| 639 | 20241126 | 100800 | 8384311900 | 193700 | 193700 | 194000 | 193200 | 761 |
| 640 | 20241126 | 100700 | 8237065700 | 193500 | 193600 | 194000 | 193500 | 206 |
| 641 | 20241126 | 100600 | 8197145800 | 193600 | 193700 | 194000 | 193600 | 320 |
| 642 | 20241126 | 100500 | 8135182900 | 193700 | 193500 | 194100 | 193400 | 561 |
| 643 | 20241126 | 100400 | 8026493500 | 193500 | 193600 | 193600 | 193300 | 328 |
| 644 | 20241126 | 100300 | 7963047500 | 193600 | 193600 | 193700 | 193500 | 507 |
| 645 | 20241126 | 100200 | 7864912300 | 193600 | 193800 | 194000 | 193600 | 297 |
| 646 | 20241126 | 100100 | 7807358700 | 193800 | 193700 | 194200 | 193600 | 593 |
| 647 | 20241126 | 100000 | 7692375600 | 193800 | 194000 | 194000 | 193600 | 108 |
| 648 | 20241126 | 095900 | 7671457000 | 194000 | 193500 | 194000 | 193000 | 1244 |
| 649 | 20241126 | 095800 | 7430869800 | 193400 | 193600 | 193700 | 193400 | 459 |
| 650 | 20241126 | 095700 | 7342062900 | 193500 | 193700 | 194300 | 193500 | 848 |
| 651 | 20241126 | 095600 | 7177740900 | 193700 | 193700 | 193700 | 193500 | 320 |
| 652 | 20241126 | 095500 | 7115781200 | 193600 | 194500 | 194500 | 193600 | 1780 |
| 653 | 20241126 | 095400 | 6770386600 | 194500 | 194500 | 194500 | 194300 | 311 |
| 654 | 20241126 | 095300 | 6709929300 | 194500 | 194400 | 194500 | 194300 | 795 |
| 655 | 20241126 | 095200 | 6555417400 | 194500 | 194500 | 194600 | 194400 | 397 |
| 656 | 20241126 | 095100 | 6478216200 | 194600 | 194700 | 194700 | 194500 | 282 |
| 657 | 20241126 | 095000 | 6423343900 | 194700 | 194600 | 194900 | 194600 | 314 |
| 658 | 20241126 | 094900 | 6362163600 | 194600 | 195000 | 195000 | 194500 | 165 |
| 659 | 20241126 | 094800 | 6330017000 | 194700 | 194700 | 195600 | 194700 | 960 |
| 660 | 20241126 | 094700 | 6142753700 | 194700 | 194600 | 194700 | 194500 | 266 |
| 661 | 20241126 | 094600 | 6090976000 | 194600 | 194400 | 194700 | 194300 | 193 |
| 662 | 20241126 | 094500 | 6053429200 | 194400 | 194400 | 194400 | 194000 | 971 |
| 663 | 20241126 | 094400 | 5864832000 | 194400 | 194500 | 194600 | 194300 | 324 |
| 664 | 20241126 | 094300 | 5801821300 | 194500 | 194500 | 194600 | 194100 | 536 |
| 665 | 20241126 | 094200 | 5697640100 | 194600 | 194500 | 194600 | 194300 | 176 |
| 666 | 20241126 | 094100 | 5663422800 | 194500 | 195000 | 195300 | 194400 | 659 |
| 667 | 20241126 | 094000 | 5535087500 | 195000 | 194900 | 195400 | 194900 | 448 |
| 668 | 20241126 | 093900 | 5447719900 | 195000 | 195000 | 195000 | 194800 | 78 |
| 669 | 20241126 | 093800 | 5432515200 | 194900 | 195200 | 195300 | 194800 | 1370 |
| 670 | 20241126 | 093700 | 5165332100 | 195200 | 195500 | 195500 | 195200 | 147 |
| 671 | 20241126 | 093600 | 5136623600 | 195500 | 195600 | 195600 | 195300 | 255 |
| 672 | 20241126 | 093500 | 5086784800 | 195700 | 195800 | 195800 | 195500 | 338 |
| 673 | 20241126 | 093400 | 5020661800 | 195800 | 196100 | 196100 | 195800 | 336 |
| 674 | 20241126 | 093300 | 4954820400 | 196100 | 196100 | 196200 | 196000 | 115 |
| 675 | 20241126 | 093200 | 4932265500 | 196100 | 195800 | 196700 | 195700 | 181 |
| 676 | 20241126 | 093100 | 4896797400 | 195800 | 197300 | 197300 | 195700 | 1902 |
| 677 | 20241126 | 093000 | 4523188600 | 197400 | 197100 | 197400 | 196900 | 574 |
| 678 | 20241126 | 092900 | 4410136400 | 197100 | 197100 | 197100 | 196900 | 146 |
| 679 | 20241126 | 092800 | 4381372100 | 197400 | 198000 | 198100 | 197000 | 1554 |
| 680 | 20241126 | 092700 | 4074363400 | 198100 | 197900 | 198200 | 197800 | 95 |
| 681 | 20241126 | 092600 | 4055563300 | 198000 | 198200 | 198200 | 197800 | 746 |
| 682 | 20241126 | 092500 | 3907878000 | 198100 | 198700 | 198700 | 198000 | 611 |
| 683 | 20241126 | 092400 | 3786722200 | 198500 | 198600 | 199000 | 198400 | 187 |
| 684 | 20241126 | 092300 | 3749600400 | 198600 | 198700 | 199000 | 198500 | 263 |
| 685 | 20241126 | 092200 | 3697363400 | 198800 | 199200 | 199200 | 198800 | 275 |
| 686 | 20241126 | 092100 | 3642670300 | 199300 | 198200 | 199300 | 198200 | 250 |
| 687 | 20241126 | 092000 | 3592967300 | 198500 | 198100 | 198500 | 198000 | 85 |
| 688 | 20241126 | 091900 | 3576124400 | 198200 | 197900 | 198800 | 197800 | 175 |
| 689 | 20241126 | 091800 | 3541471600 | 197700 | 199000 | 199300 | 197700 | 1815 |
| 690 | 20241126 | 091700 | 3180936400 | 199000 | 198900 | 199600 | 198900 | 355 |
| 691 | 20241126 | 091600 | 3110156300 | 198800 | 199500 | 199600 | 198500 | 2299 |
| 692 | 20241126 | 091500 | 2652621600 | 199900 | 199200 | 200000 | 199200 | 622 |
| 693 | 20241126 | 091400 | 2528403100 | 199300 | 200500 | 200500 | 199300 | 1774 |
| 694 | 20241126 | 091300 | 2173747400 | 201000 | 201000 | 201500 | 200500 | 245 |
| 695 | 20241126 | 091200 | 2124476400 | 201500 | 201000 | 201500 | 201000 | 46 |
| 696 | 20241126 | 091100 | 2115228900 | 200500 | 201500 | 202000 | 200500 | 711 |
| 697 | 20241126 | 091000 | 1971717400 | 202000 | 200500 | 202000 | 199700 | 547 |
| 698 | 20241126 | 090900 | 1861770500 | 200500 | 200000 | 200500 | 199400 | 116 |
| 699 | 20241126 | 090800 | 1838573000 | 200000 | 199000 | 200500 | 198900 | 339 |
| 700 | 20241126 | 090700 | 1771089900 | 198900 | 200000 | 201000 | 198900 | 1495 |
| 701 | 20241126 | 090600 | 1472743000 | 200500 | 200000 | 200500 | 199800 | 808 |
| 702 | 20241126 | 090500 | 1311112600 | 200000 | 203000 | 203000 | 200000 | 622 |
| 703 | 20241126 | 090400 | 1186064100 | 202000 | 202500 | 203000 | 201000 | 674 |
| 704 | 20241126 | 090300 | 1049968100 | 202500 | 203500 | 204000 | 202500 | 1169 |
| 705 | 20241126 | 090200 | 812299600 | 204000 | 202000 | 205000 | 201500 | 1779 |
| 706 | 20241126 | 090100 | 450099100 | 202000 | 199700 | 202000 | 198700 | 992 |
| 707 | 20241126 | 090000 | 251208700 | 199700 | 199300 | 201500 | 199300 | 1216 |