36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 3 | 20240112 | 204100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240112 | 204000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240112 | 203900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240112 | 203800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240112 | 203700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240112 | 203600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240112 | 203500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240112 | 203400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240112 | 203300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240112 | 203200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240112 | 203100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240112 | 203000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240112 | 202900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240112 | 202800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240112 | 202700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240112 | 202600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240112 | 202500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240112 | 202400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240112 | 202300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240112 | 202200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240112 | 202100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240112 | 202000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240112 | 201900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240112 | 201800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240112 | 201700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240112 | 201600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240112 | 201500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240112 | 201400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240112 | 201300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240112 | 201200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 33 | 20240112 | 201100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240112 | 201000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240112 | 200900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240112 | 200800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240112 | 200700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240112 | 200600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240112 | 200500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240112 | 200400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240112 | 200300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240112 | 200200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240112 | 200100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240112 | 200000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240112 | 195900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240112 | 195800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240112 | 195700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240112 | 195600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240112 | 195500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240112 | 195400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240112 | 195300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240112 | 195200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240112 | 195100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240112 | 195000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240112 | 194900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240112 | 194800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240112 | 194700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240112 | 194600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240112 | 194500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240112 | 194400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240112 | 194300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240112 | 194200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 63 | 20240112 | 194100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240112 | 194000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240112 | 193900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240112 | 193800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240112 | 193700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240112 | 193600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240112 | 193500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240112 | 193400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240112 | 193300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240112 | 193200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240112 | 193100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240112 | 193000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240112 | 192900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240112 | 192800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240112 | 192700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240112 | 192600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240112 | 192500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240112 | 192400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240112 | 192300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240112 | 192200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240112 | 192100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240112 | 192000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240112 | 191900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240112 | 191800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240112 | 191700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240112 | 191600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240112 | 191500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240112 | 191400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240112 | 191300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240112 | 191200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 93 | 20240112 | 191100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240112 | 191000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240112 | 190900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240112 | 190800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240112 | 190700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240112 | 190600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240112 | 190500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240112 | 190400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240112 | 190300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240112 | 190200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240112 | 190100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240112 | 190000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240112 | 185900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240112 | 185800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240112 | 185700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240112 | 185600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240112 | 185500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240112 | 185400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240112 | 185300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240112 | 185200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240112 | 185100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240112 | 185000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240112 | 184900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240112 | 184800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240112 | 184700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240112 | 184600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240112 | 184500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240112 | 184400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240112 | 184300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240112 | 184200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 123 | 20240112 | 184100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240112 | 184000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240112 | 183900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240112 | 183800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240112 | 183700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240112 | 183600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240112 | 183500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240112 | 183400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240112 | 183300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240112 | 183200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240112 | 183100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240112 | 183000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240112 | 182900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240112 | 182800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240112 | 182700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240112 | 182600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240112 | 182500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240112 | 182400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240112 | 182300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240112 | 182200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240112 | 182100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240112 | 182000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240112 | 181900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240112 | 181800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240112 | 181700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240112 | 181600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240112 | 181500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240112 | 181400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240112 | 181300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240112 | 181200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 153 | 20240112 | 181100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240112 | 181000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240112 | 180900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240112 | 180800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240112 | 180700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240112 | 180600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240112 | 180500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240112 | 180400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240112 | 180300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240112 | 180200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240112 | 180100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240112 | 180000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240112 | 175900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240112 | 175800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240112 | 175700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240112 | 175600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240112 | 175500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240112 | 175400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240112 | 175300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240112 | 175200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240112 | 175100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240112 | 175000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240112 | 174900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240112 | 174800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240112 | 174700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240112 | 174600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240112 | 174500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240112 | 174400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240112 | 174300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240112 | 174200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 183 | 20240112 | 174100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240112 | 174000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240112 | 173900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240112 | 173800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240112 | 173700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240112 | 173600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240112 | 173500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240112 | 173400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240112 | 173300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240112 | 173200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240112 | 173100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240112 | 173000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240112 | 172900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240112 | 172800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240112 | 172700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240112 | 172600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240112 | 172500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240112 | 172400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240112 | 172300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240112 | 172200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240112 | 172100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240112 | 172000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240112 | 171900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240112 | 171800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240112 | 171700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240112 | 171600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240112 | 171500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240112 | 171400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240112 | 171300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240112 | 171200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 213 | 20240112 | 171100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240112 | 171000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240112 | 170900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240112 | 170800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240112 | 170700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240112 | 170600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240112 | 170500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240112 | 170400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240112 | 170300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240112 | 170200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240112 | 170100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240112 | 170000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240112 | 165900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240112 | 165800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240112 | 165700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240112 | 165600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240112 | 165500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240112 | 165400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240112 | 165300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240112 | 165200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240112 | 165100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240112 | 165000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240112 | 164900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240112 | 164800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240112 | 164700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240112 | 164600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240112 | 164500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240112 | 164400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240112 | 164300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240112 | 164200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 243 | 20240112 | 164100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240112 | 164000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240112 | 163900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240112 | 163800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240112 | 163700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240112 | 163600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240112 | 163500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240112 | 163400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240112 | 163300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240112 | 163200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240112 | 163100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240112 | 163000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240112 | 162900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240112 | 162800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240112 | 162700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240112 | 162600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240112 | 162500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240112 | 162400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240112 | 162300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240112 | 162200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240112 | 162100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240112 | 162000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240112 | 161900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240112 | 161800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240112 | 161700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240112 | 161600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240112 | 161500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240112 | 161400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240112 | 161300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240112 | 161200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 273 | 20240112 | 161100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240112 | 161000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240112 | 160900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240112 | 160800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240112 | 160700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240112 | 160600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240112 | 160500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240112 | 160400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240112 | 160300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240112 | 160200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240112 | 160100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240112 | 160000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240112 | 155900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240112 | 155800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240112 | 155700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240112 | 155600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240112 | 155500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240112 | 155400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240112 | 155300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240112 | 155200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240112 | 155100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240112 | 155000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240112 | 154900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240112 | 154800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240112 | 154700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240112 | 154600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240112 | 154500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240112 | 154400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240112 | 154300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240112 | 154200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 303 | 20240112 | 154100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240112 | 154000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240112 | 153900 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240112 | 153800 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240112 | 153700 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240112 | 153600 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240112 | 153500 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240112 | 153400 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240112 | 153300 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240112 | 153200 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240112 | 153100 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240112 | 153000 | 17646746790 | 5190 | 5190 | 5190 | 5190 | 24661 |
| 315 | 20240112 | 152900 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240112 | 152800 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240112 | 152700 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240112 | 152600 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240112 | 152500 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240112 | 152400 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240112 | 152300 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240112 | 152200 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240112 | 152100 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240112 | 152000 | 17518756200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240112 | 151900 | 17518756200 | 5190 | 5180 | 5200 | 5180 | 4583 |
| 326 | 20240112 | 151800 | 17494970990 | 5180 | 5170 | 5180 | 5170 | 4164 |
| 327 | 20240112 | 151700 | 17473420970 | 5180 | 5170 | 5180 | 5170 | 2029 |
| 328 | 20240112 | 151600 | 17462925860 | 5170 | 5160 | 5170 | 5160 | 1360 |
| 329 | 20240112 | 151500 | 17455907850 | 5160 | 5170 | 5170 | 5160 | 307 |
| 330 | 20240112 | 151400 | 17454320710 | 5170 | 5180 | 5180 | 5170 | 1156 |
| 331 | 20240112 | 151300 | 17448340680 | 5170 | 5170 | 5180 | 5170 | 1862 |
| 332 | 20240112 | 151200 | 17438713850 | 5160 | 5140 | 5160 | 5140 | 4696 |
| 333 | 20240112 | 151100 | 17414518430 | 5150 | 5140 | 5150 | 5130 | 2275 |
| 334 | 20240112 | 151000 | 17402819210 | 5140 | 5140 | 5140 | 5130 | 747 |
| 335 | 20240112 | 150900 | 17398986170 | 5140 | 5140 | 5140 | 5130 | 333 |
| 336 | 20240112 | 150800 | 17397274560 | 5140 | 5130 | 5140 | 5130 | 792 |
| 337 | 20240112 | 150700 | 17393210120 | 5130 | 5140 | 5150 | 5130 | 1457 |
| 338 | 20240112 | 150600 | 17385721730 | 5120 | 5150 | 5150 | 5120 | 3184 |
| 339 | 20240112 | 150500 | 17369377340 | 5150 | 5140 | 5150 | 5140 | 563 |
| 340 | 20240112 | 150400 | 17366479200 | 5150 | 5150 | 5150 | 5150 | 616 |
| 341 | 20240112 | 150300 | 17363306800 | 5160 | 5160 | 5160 | 5150 | 121 |
| 342 | 20240112 | 150200 | 17362682540 | 5160 | 5150 | 5160 | 5150 | 208 |
| 343 | 20240112 | 150100 | 17361611240 | 5150 | 5150 | 5150 | 5140 | 1536 |
| 344 | 20240112 | 150000 | 17353702840 | 5150 | 5150 | 5160 | 5150 | 137 |
| 345 | 20240112 | 145900 | 17352997240 | 5140 | 5130 | 5150 | 5130 | 953 |
| 346 | 20240112 | 145800 | 17348107640 | 5140 | 5140 | 5140 | 5140 | 1030 |
| 347 | 20240112 | 145700 | 17342813440 | 5140 | 5130 | 5140 | 5130 | 370 |
| 348 | 20240112 | 145600 | 17340912340 | 5130 | 5150 | 5150 | 5130 | 1325 |
| 349 | 20240112 | 145500 | 17334111920 | 5150 | 5140 | 5150 | 5130 | 2817 |
| 350 | 20240112 | 145400 | 17319630960 | 5140 | 5140 | 5140 | 5130 | 932 |
| 351 | 20240112 | 145300 | 17314846080 | 5140 | 5140 | 5150 | 5140 | 4489 |
| 352 | 20240112 | 145200 | 17291772180 | 5140 | 5150 | 5150 | 5140 | 4845 |
| 353 | 20240112 | 145100 | 17266868110 | 5140 | 5140 | 5150 | 5140 | 1307 |
| 354 | 20240112 | 145000 | 17260147120 | 5140 | 5150 | 5150 | 5140 | 1071 |
| 355 | 20240112 | 144900 | 17254638890 | 5150 | 5160 | 5160 | 5150 | 551 |
| 356 | 20240112 | 144800 | 17251801190 | 5150 | 5150 | 5150 | 5150 | 1264 |
| 357 | 20240112 | 144700 | 17245291590 | 5160 | 5150 | 5160 | 5150 | 939 |
| 358 | 20240112 | 144600 | 17240455050 | 5150 | 5160 | 5160 | 5150 | 1090 |
| 359 | 20240112 | 144500 | 17234840650 | 5170 | 5150 | 5170 | 5150 | 210 |
| 360 | 20240112 | 144400 | 17233757950 | 5150 | 5170 | 5170 | 5150 | 262 |
| 361 | 20240112 | 144300 | 17232406150 | 5170 | 5170 | 5170 | 5150 | 541 |
| 362 | 20240112 | 144200 | 17229619400 | 5150 | 5160 | 5160 | 5150 | 2840 |
| 363 | 20240112 | 144100 | 17214979400 | 5170 | 5160 | 5170 | 5160 | 218 |
| 364 | 20240112 | 144000 | 17213852850 | 5160 | 5170 | 5170 | 5160 | 80 |
| 365 | 20240112 | 143900 | 17213439550 | 5170 | 5180 | 5180 | 5170 | 23 |
| 366 | 20240112 | 143800 | 17213320440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 367 | 20240112 | 143700 | 17213320440 | 5180 | 5150 | 5180 | 5140 | 810 |
| 368 | 20240112 | 143600 | 17209139900 | 5150 | 5150 | 5150 | 5150 | 402 |
| 369 | 20240112 | 143500 | 17207069600 | 5150 | 5150 | 5150 | 5150 | 796 |
| 370 | 20240112 | 143400 | 17202970200 | 5140 | 5140 | 5170 | 5140 | 1034 |
| 371 | 20240112 | 143300 | 17197635380 | 5140 | 5170 | 5170 | 5140 | 1253 |
| 372 | 20240112 | 143200 | 17191181400 | 5140 | 5140 | 5170 | 5140 | 878 |
| 373 | 20240112 | 143100 | 17186659320 | 5140 | 5140 | 5160 | 5140 | 296 |
| 374 | 20240112 | 143000 | 17185133200 | 5140 | 5150 | 5160 | 5140 | 782 |
| 375 | 20240112 | 142900 | 17181104150 | 5140 | 5140 | 5150 | 5140 | 904 |
| 376 | 20240112 | 142800 | 17176456590 | 5140 | 5140 | 5140 | 5140 | 272 |
| 377 | 20240112 | 142700 | 17175058510 | 5160 | 5150 | 5160 | 5150 | 1040 |
| 378 | 20240112 | 142600 | 17169697150 | 5150 | 5150 | 5160 | 5150 | 782 |
| 379 | 20240112 | 142500 | 17165669840 | 5150 | 5160 | 5160 | 5150 | 299 |
| 380 | 20240112 | 142400 | 17164129970 | 5160 | 5160 | 5170 | 5160 | 2084 |
| 381 | 20240112 | 142300 | 17153374520 | 5170 | 5180 | 5180 | 5170 | 821 |
| 382 | 20240112 | 142200 | 17149129910 | 5180 | 5170 | 5180 | 5170 | 828 |
| 383 | 20240112 | 142100 | 17144845570 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 384 | 20240112 | 142000 | 17139675570 | 5180 | 5170 | 5180 | 5170 | 441 |
| 385 | 20240112 | 141900 | 17137393190 | 5180 | 5180 | 5180 | 5170 | 112 |
| 386 | 20240112 | 141800 | 17136814020 | 5170 | 5180 | 5180 | 5170 | 374 |
| 387 | 20240112 | 141700 | 17134880170 | 5180 | 5170 | 5180 | 5170 | 2622 |
| 388 | 20240112 | 141600 | 17121300360 | 5170 | 5170 | 5180 | 5170 | 1385 |
| 389 | 20240112 | 141500 | 17114139860 | 5170 | 5170 | 5180 | 5170 | 1039 |
| 390 | 20240112 | 141400 | 17108766800 | 5180 | 5170 | 5180 | 5170 | 1420 |
| 391 | 20240112 | 141300 | 17101414200 | 5170 | 5190 | 5190 | 5170 | 214 |
| 392 | 20240112 | 141200 | 17100303580 | 5170 | 5170 | 5190 | 5170 | 940 |
| 393 | 20240112 | 141100 | 17095436330 | 5190 | 5170 | 5190 | 5170 | 39 |
| 394 | 20240112 | 141000 | 17095234000 | 5190 | 5170 | 5190 | 5160 | 1429 |
| 395 | 20240112 | 140900 | 17087838570 | 5160 | 5160 | 5160 | 5160 | 10 |
| 396 | 20240112 | 140800 | 17087786970 | 5170 | 5170 | 5170 | 5170 | 149 |
| 397 | 20240112 | 140700 | 17087016640 | 5170 | 5160 | 5170 | 5150 | 1125 |
| 398 | 20240112 | 140600 | 17081201010 | 5160 | 5160 | 5170 | 5160 | 252 |
| 399 | 20240112 | 140500 | 17079900560 | 5150 | 5140 | 5160 | 5140 | 505 |
| 400 | 20240112 | 140400 | 17077304770 | 5140 | 5150 | 5150 | 5140 | 49 |
| 401 | 20240112 | 140300 | 17077052870 | 5140 | 5140 | 5140 | 5140 | 11 |
| 402 | 20240112 | 140200 | 17076996330 | 5140 | 5150 | 5160 | 5140 | 2022 |
| 403 | 20240112 | 140100 | 17066596140 | 5140 | 5150 | 5150 | 5140 | 102 |
| 404 | 20240112 | 140000 | 17066070850 | 5150 | 5150 | 5150 | 5150 | 933 |
| 405 | 20240112 | 135900 | 17061265900 | 5130 | 5150 | 5150 | 5130 | 2355 |
| 406 | 20240112 | 135800 | 17049138750 | 5150 | 5130 | 5150 | 5130 | 2729 |
| 407 | 20240112 | 135700 | 17035113670 | 5130 | 5130 | 5140 | 5120 | 706 |
| 408 | 20240112 | 135600 | 17031494780 | 5130 | 5130 | 5130 | 5130 | 130 |
| 409 | 20240112 | 135500 | 17030827880 | 5130 | 5150 | 5150 | 5130 | 125 |
| 410 | 20240112 | 135400 | 17030186410 | 5150 | 5140 | 5150 | 5110 | 13672 |
| 411 | 20240112 | 135300 | 16960193380 | 5140 | 5140 | 5150 | 5140 | 72 |
| 412 | 20240112 | 135200 | 16959823290 | 5140 | 5140 | 5140 | 5140 | 81 |
| 413 | 20240112 | 135100 | 16959406950 | 5140 | 5150 | 5150 | 5140 | 2 |
| 414 | 20240112 | 135000 | 16959396660 | 5140 | 5140 | 5140 | 5140 | 48 |
| 415 | 20240112 | 134900 | 16959149940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 416 | 20240112 | 134800 | 16959149940 | 5140 | 5130 | 5140 | 5120 | 6667 |
| 417 | 20240112 | 134700 | 16924965350 | 5120 | 5130 | 5130 | 5120 | 3869 |
| 418 | 20240112 | 134600 | 16905138970 | 5130 | 5140 | 5140 | 5130 | 1684 |
| 419 | 20240112 | 134500 | 16896498730 | 5140 | 5140 | 5140 | 5130 | 2922 |
| 420 | 20240112 | 134400 | 16881502120 | 5140 | 5140 | 5150 | 5140 | 2515 |
| 421 | 20240112 | 134300 | 16868573020 | 5140 | 5140 | 5140 | 5140 | 337 |
| 422 | 20240112 | 134200 | 16866840840 | 5140 | 5140 | 5140 | 5140 | 415 |
| 423 | 20240112 | 134100 | 16864707740 | 5140 | 5140 | 5150 | 5130 | 3333 |
| 424 | 20240112 | 134000 | 16847576380 | 5140 | 5140 | 5140 | 5140 | 5786 |
| 425 | 20240112 | 133900 | 16817836340 | 5140 | 5150 | 5150 | 5140 | 1080 |
| 426 | 20240112 | 133800 | 16812284920 | 5150 | 5150 | 5150 | 5150 | 1944 |
| 427 | 20240112 | 133700 | 16802273320 | 5150 | 5150 | 5150 | 5150 | 4913 |
| 428 | 20240112 | 133600 | 16776971370 | 5150 | 5150 | 5160 | 5150 | 1826 |
| 429 | 20240112 | 133500 | 16767559360 | 5160 | 5160 | 5160 | 5150 | 2072 |
| 430 | 20240112 | 133400 | 16756870140 | 5170 | 5170 | 5180 | 5160 | 2211 |
| 431 | 20240112 | 133300 | 16745442620 | 5170 | 5170 | 5170 | 5170 | 51 |
| 432 | 20240112 | 133200 | 16745178950 | 5160 | 5170 | 5180 | 5160 | 715 |
| 433 | 20240112 | 133100 | 16741486210 | 5170 | 5160 | 5170 | 5160 | 366 |
| 434 | 20240112 | 133000 | 16739597540 | 5160 | 5160 | 5170 | 5160 | 804 |
| 435 | 20240112 | 132900 | 16735442760 | 5160 | 5170 | 5180 | 5160 | 360 |
| 436 | 20240112 | 132800 | 16733579620 | 5170 | 5180 | 5180 | 5170 | 1607 |
| 437 | 20240112 | 132700 | 16725261430 | 5180 | 5180 | 5180 | 5180 | 445 |
| 438 | 20240112 | 132600 | 16722956330 | 5180 | 5180 | 5180 | 5170 | 2155 |
| 439 | 20240112 | 132500 | 16711798150 | 5170 | 5180 | 5180 | 5170 | 277 |
| 440 | 20240112 | 132400 | 16710364620 | 5180 | 5170 | 5180 | 5170 | 1442 |
| 441 | 20240112 | 132300 | 16702907780 | 5170 | 5150 | 5170 | 5150 | 5440 |
| 442 | 20240112 | 132200 | 16674842020 | 5150 | 5150 | 5160 | 5150 | 435 |
| 443 | 20240112 | 132100 | 16672601330 | 5150 | 5170 | 5170 | 5150 | 1437 |
| 444 | 20240112 | 132000 | 16665186580 | 5170 | 5170 | 5180 | 5160 | 1469 |
| 445 | 20240112 | 131900 | 16657594430 | 5170 | 5170 | 5180 | 5160 | 3020 |
| 446 | 20240112 | 131800 | 16641995680 | 5180 | 5160 | 5180 | 5160 | 233 |
| 447 | 20240112 | 131700 | 16640792310 | 5160 | 5180 | 5180 | 5160 | 1549 |
| 448 | 20240112 | 131600 | 16632783650 | 5180 | 5190 | 5190 | 5180 | 677 |
| 449 | 20240112 | 131500 | 16629276290 | 5190 | 5190 | 5190 | 5190 | 84 |
| 450 | 20240112 | 131400 | 16628840330 | 5190 | 5180 | 5190 | 5180 | 855 |
| 451 | 20240112 | 131300 | 16624403410 | 5190 | 5190 | 5190 | 5180 | 646 |
| 452 | 20240112 | 131200 | 16621055670 | 5190 | 5200 | 5200 | 5180 | 251 |
| 453 | 20240112 | 131100 | 16619754770 | 5200 | 5190 | 5200 | 5170 | 7482 |
| 454 | 20240112 | 131000 | 16581031400 | 5200 | 5210 | 5210 | 5190 | 3492 |
| 455 | 20240112 | 130900 | 16562861960 | 5220 | 5210 | 5230 | 5210 | 9 |
| 456 | 20240112 | 130800 | 16562814940 | 5210 | 5230 | 5230 | 5200 | 4263 |
| 457 | 20240112 | 130700 | 16540597470 | 5230 | 5230 | 5230 | 5220 | 276 |
| 458 | 20240112 | 130600 | 16539154110 | 5230 | 5220 | 5240 | 5210 | 1074 |
| 459 | 20240112 | 130500 | 16533542760 | 5220 | 5210 | 5220 | 5210 | 5729 |
| 460 | 20240112 | 130400 | 16503690970 | 5210 | 5210 | 5220 | 5210 | 1581 |
| 461 | 20240112 | 130300 | 16495448130 | 5220 | 5220 | 5220 | 5210 | 1877 |
| 462 | 20240112 | 130200 | 16485650830 | 5200 | 5210 | 5210 | 5190 | 6591 |
| 463 | 20240112 | 130100 | 16451329420 | 5200 | 5180 | 5200 | 5180 | 1801 |
| 464 | 20240112 | 130000 | 16441966600 | 5180 | 5200 | 5200 | 5180 | 6875 |
| 465 | 20240112 | 125900 | 16406343600 | 5180 | 5180 | 5200 | 5180 | 453 |
| 466 | 20240112 | 125800 | 16403994300 | 5180 | 5180 | 5180 | 5180 | 9 |
| 467 | 20240112 | 125700 | 16403947680 | 5180 | 5180 | 5200 | 5180 | 1367 |
| 468 | 20240112 | 125600 | 16396846330 | 5190 | 5200 | 5200 | 5190 | 633 |
| 469 | 20240112 | 125500 | 16393559590 | 5190 | 5190 | 5190 | 5190 | 465 |
| 470 | 20240112 | 125400 | 16391146240 | 5200 | 5200 | 5200 | 5200 | 77 |
| 471 | 20240112 | 125300 | 16390745840 | 5200 | 5190 | 5200 | 5170 | 2132 |
| 472 | 20240112 | 125200 | 16379711500 | 5200 | 5190 | 5200 | 5190 | 368 |
| 473 | 20240112 | 125100 | 16377800470 | 5180 | 5170 | 5190 | 5170 | 1995 |
| 474 | 20240112 | 125000 | 16367461010 | 5170 | 5170 | 5180 | 5170 | 650 |
| 475 | 20240112 | 124900 | 16364099000 | 5160 | 5160 | 5160 | 5160 | 2003 |
| 476 | 20240112 | 124800 | 16353763520 | 5150 | 5150 | 5150 | 5150 | 505 |
| 477 | 20240112 | 124700 | 16351162770 | 5150 | 5160 | 5160 | 5150 | 5146 |
| 478 | 20240112 | 124600 | 16324639900 | 5160 | 5180 | 5180 | 5160 | 58 |
| 479 | 20240112 | 124500 | 16324339660 | 5180 | 5170 | 5180 | 5160 | 311 |
| 480 | 20240112 | 124400 | 16322734120 | 5180 | 5170 | 5180 | 5170 | 387 |
| 481 | 20240112 | 124300 | 16320732440 | 5170 | 5180 | 5180 | 5150 | 1161 |
| 482 | 20240112 | 124200 | 16314733640 | 5180 | 5150 | 5180 | 5150 | 1595 |
| 483 | 20240112 | 124100 | 16306503430 | 5160 | 5180 | 5180 | 5160 | 4439 |
| 484 | 20240112 | 124000 | 16283581880 | 5180 | 5170 | 5180 | 5170 | 36 |
| 485 | 20240112 | 123900 | 16283395750 | 5170 | 5170 | 5170 | 5170 | 711 |
| 486 | 20240112 | 123800 | 16279719880 | 5170 | 5170 | 5170 | 5170 | 100 |
| 487 | 20240112 | 123700 | 16279202880 | 5170 | 5170 | 5180 | 5170 | 79 |
| 488 | 20240112 | 123600 | 16278794350 | 5180 | 5180 | 5180 | 5170 | 113 |
| 489 | 20240112 | 123500 | 16278209020 | 5180 | 5180 | 5180 | 5180 | 437 |
| 490 | 20240112 | 123400 | 16275945360 | 5180 | 5180 | 5180 | 5180 | 59 |
| 491 | 20240112 | 123300 | 16275639740 | 5180 | 5180 | 5180 | 5180 | 27 |
| 492 | 20240112 | 123200 | 16275499880 | 5170 | 5160 | 5170 | 5160 | 306 |
| 493 | 20240112 | 123100 | 16273918010 | 5160 | 5170 | 5170 | 5160 | 1221 |
| 494 | 20240112 | 123000 | 16267617380 | 5170 | 5160 | 5170 | 5160 | 369 |
| 495 | 20240112 | 122900 | 16265713150 | 5160 | 5160 | 5170 | 5160 | 1029 |
| 496 | 20240112 | 122800 | 16260403410 | 5160 | 5150 | 5160 | 5150 | 1600 |
| 497 | 20240112 | 122700 | 16252156680 | 5150 | 5160 | 5160 | 5150 | 1722 |
| 498 | 20240112 | 122600 | 16243276020 | 5170 | 5160 | 5170 | 5160 | 2224 |
| 499 | 20240112 | 122500 | 16231799040 | 5160 | 5170 | 5170 | 5160 | 1877 |
| 500 | 20240112 | 122400 | 16222105110 | 5170 | 5180 | 5180 | 5170 | 2085 |
| 501 | 20240112 | 122300 | 16211324440 | 5180 | 5170 | 5180 | 5170 | 1119 |
| 502 | 20240112 | 122200 | 16205537180 | 5180 | 5180 | 5180 | 5180 | 182 |
| 503 | 20240112 | 122100 | 16204594420 | 5180 | 5180 | 5180 | 5170 | 1326 |
| 504 | 20240112 | 122000 | 16197725950 | 5200 | 5190 | 5200 | 5170 | 363 |
| 505 | 20240112 | 121900 | 16195844700 | 5180 | 5190 | 5200 | 5180 | 543 |
| 506 | 20240112 | 121800 | 16193028750 | 5190 | 5170 | 5190 | 5170 | 497 |
| 507 | 20240112 | 121700 | 16190454290 | 5170 | 5170 | 5170 | 5170 | 183 |
| 508 | 20240112 | 121600 | 16189508180 | 5170 | 5180 | 5180 | 5170 | 314 |
| 509 | 20240112 | 121500 | 16187882800 | 5180 | 5170 | 5180 | 5170 | 3276 |
| 510 | 20240112 | 121400 | 16170945810 | 5170 | 5170 | 5180 | 5170 | 310 |
| 511 | 20240112 | 121300 | 16169343010 | 5180 | 5190 | 5190 | 5180 | 1085 |
| 512 | 20240112 | 121200 | 16163720620 | 5190 | 5180 | 5190 | 5180 | 187 |
| 513 | 20240112 | 121100 | 16162751290 | 5180 | 5200 | 5200 | 5170 | 1097 |
| 514 | 20240112 | 121000 | 16157060230 | 5180 | 5170 | 5200 | 5170 | 923 |
| 515 | 20240112 | 120900 | 16152286260 | 5180 | 5180 | 5180 | 5180 | 1255 |
| 516 | 20240112 | 120800 | 16145785360 | 5180 | 5170 | 5180 | 5170 | 793 |
| 517 | 20240112 | 120700 | 16141677920 | 5170 | 5170 | 5170 | 5170 | 84 |
| 518 | 20240112 | 120600 | 16141243640 | 5170 | 5170 | 5170 | 5170 | 141 |
| 519 | 20240112 | 120500 | 16140514670 | 5170 | 5180 | 5180 | 5170 | 1060 |
| 520 | 20240112 | 120400 | 16135033260 | 5180 | 5180 | 5200 | 5170 | 1570 |
| 521 | 20240112 | 120300 | 16126911830 | 5180 | 5180 | 5190 | 5180 | 1129 |
| 522 | 20240112 | 120200 | 16121063460 | 5180 | 5190 | 5190 | 5180 | 1503 |
| 523 | 20240112 | 120100 | 16113277390 | 5200 | 5190 | 5200 | 5190 | 89 |
| 524 | 20240112 | 120000 | 16112814720 | 5190 | 5180 | 5190 | 5180 | 1518 |
| 525 | 20240112 | 115900 | 16104944690 | 5180 | 5190 | 5190 | 5180 | 1964 |
| 526 | 20240112 | 115800 | 16094771110 | 5190 | 5200 | 5210 | 5190 | 3541 |
| 527 | 20240112 | 115700 | 16076376060 | 5200 | 5200 | 5210 | 5200 | 1781 |
| 528 | 20240112 | 115600 | 16067114840 | 5200 | 5210 | 5210 | 5200 | 1376 |
| 529 | 20240112 | 115500 | 16059950880 | 5210 | 5210 | 5220 | 5210 | 905 |
| 530 | 20240112 | 115400 | 16055235770 | 5210 | 5220 | 5220 | 5210 | 253 |
| 531 | 20240112 | 115300 | 16053915130 | 5210 | 5210 | 5220 | 5210 | 964 |
| 532 | 20240112 | 115200 | 16048886410 | 5210 | 5210 | 5220 | 5210 | 636 |
| 533 | 20240112 | 115100 | 16045572770 | 5220 | 5210 | 5220 | 5210 | 519 |
| 534 | 20240112 | 115000 | 16042863780 | 5210 | 5210 | 5210 | 5210 | 900 |
| 535 | 20240112 | 114900 | 16038174780 | 5210 | 5220 | 5220 | 5210 | 1109 |
| 536 | 20240112 | 114800 | 16032396760 | 5220 | 5220 | 5220 | 5210 | 482 |
| 537 | 20240112 | 114700 | 16029883030 | 5220 | 5220 | 5220 | 5220 | 433 |
| 538 | 20240112 | 114600 | 16027622770 | 5210 | 5220 | 5220 | 5210 | 1391 |
| 539 | 20240112 | 114500 | 16020366150 | 5220 | 5240 | 5240 | 5220 | 604 |
| 540 | 20240112 | 114400 | 16017208440 | 5230 | 5230 | 5230 | 5220 | 663 |
| 541 | 20240112 | 114300 | 16013741120 | 5230 | 5220 | 5230 | 5220 | 603 |
| 542 | 20240112 | 114200 | 16010588450 | 5220 | 5230 | 5230 | 5220 | 127 |
| 543 | 20240112 | 114100 | 16009925050 | 5230 | 5230 | 5240 | 5230 | 954 |
| 544 | 20240112 | 114000 | 16004933710 | 5230 | 5230 | 5240 | 5230 | 870 |
| 545 | 20240112 | 113900 | 16000383510 | 5220 | 5230 | 5230 | 5220 | 171 |
| 546 | 20240112 | 113800 | 15999489310 | 5220 | 5220 | 5230 | 5210 | 419 |
| 547 | 20240112 | 113700 | 15997300200 | 5230 | 5230 | 5230 | 5220 | 652 |
| 548 | 20240112 | 113600 | 15993890250 | 5230 | 5210 | 5230 | 5210 | 110 |
| 549 | 20240112 | 113500 | 15993316550 | 5210 | 5210 | 5210 | 5210 | 1043 |
| 550 | 20240112 | 113400 | 15987882520 | 5210 | 5210 | 5230 | 5210 | 666 |
| 551 | 20240112 | 113300 | 15984412540 | 5210 | 5210 | 5210 | 5210 | 414 |
| 552 | 20240112 | 113200 | 15982255600 | 5210 | 5220 | 5230 | 5210 | 608 |
| 553 | 20240112 | 113100 | 15979081910 | 5220 | 5230 | 5230 | 5220 | 636 |
| 554 | 20240112 | 113000 | 15975759960 | 5230 | 5230 | 5240 | 5230 | 1250 |
| 555 | 20240112 | 112900 | 15969222410 | 5240 | 5240 | 5240 | 5240 | 1258 |
| 556 | 20240112 | 112800 | 15962630490 | 5230 | 5220 | 5240 | 5220 | 981 |
| 557 | 20240112 | 112700 | 15957501330 | 5240 | 5230 | 5240 | 5220 | 1850 |
| 558 | 20240112 | 112600 | 15947816830 | 5230 | 5220 | 5230 | 5210 | 1686 |
| 559 | 20240112 | 112500 | 15939016780 | 5210 | 5200 | 5210 | 5200 | 670 |
| 560 | 20240112 | 112400 | 15935529280 | 5200 | 5200 | 5200 | 5200 | 191 |
| 561 | 20240112 | 112300 | 15934536080 | 5190 | 5190 | 5190 | 5190 | 10 |
| 562 | 20240112 | 112200 | 15934484180 | 5190 | 5180 | 5190 | 5180 | 167 |
| 563 | 20240112 | 112100 | 15933617980 | 5180 | 5190 | 5190 | 5180 | 2994 |
| 564 | 20240112 | 112000 | 15918095130 | 5190 | 5190 | 5190 | 5180 | 1265 |
| 565 | 20240112 | 111900 | 15911529970 | 5190 | 5180 | 5200 | 5180 | 1145 |
| 566 | 20240112 | 111800 | 15905586570 | 5180 | 5180 | 5180 | 5180 | 1377 |
| 567 | 20240112 | 111700 | 15898453710 | 5180 | 5200 | 5210 | 5180 | 1337 |
| 568 | 20240112 | 111600 | 15891527260 | 5220 | 5220 | 5220 | 5180 | 3492 |
| 569 | 20240112 | 111500 | 15873405780 | 5210 | 5200 | 5230 | 5200 | 499 |
| 570 | 20240112 | 111400 | 15870804530 | 5200 | 5190 | 5220 | 5190 | 1431 |
| 571 | 20240112 | 111300 | 15863361890 | 5190 | 5180 | 5190 | 5180 | 2437 |
| 572 | 20240112 | 111200 | 15850718860 | 5190 | 5180 | 5190 | 5180 | 2548 |
| 573 | 20240112 | 111100 | 15837518880 | 5180 | 5190 | 5200 | 5180 | 1513 |
| 574 | 20240112 | 111000 | 15829668060 | 5200 | 5200 | 5200 | 5190 | 1818 |
| 575 | 20240112 | 110900 | 15820228700 | 5200 | 5180 | 5200 | 5180 | 179 |
| 576 | 20240112 | 110800 | 15819300640 | 5180 | 5190 | 5210 | 5180 | 5305 |
| 577 | 20240112 | 110700 | 15791771840 | 5190 | 5200 | 5210 | 5190 | 3007 |
| 578 | 20240112 | 110600 | 15776137140 | 5220 | 5230 | 5230 | 5200 | 2306 |
| 579 | 20240112 | 110500 | 15764120970 | 5220 | 5210 | 5220 | 5210 | 259 |
| 580 | 20240112 | 110400 | 15762769020 | 5210 | 5220 | 5230 | 5210 | 1002 |
| 581 | 20240112 | 110300 | 15757543680 | 5210 | 5240 | 5240 | 5210 | 206 |
| 582 | 20240112 | 110200 | 15756469180 | 5210 | 5250 | 5250 | 5210 | 7210 |
| 583 | 20240112 | 110100 | 15718710010 | 5240 | 5240 | 5240 | 5230 | 2734 |
| 584 | 20240112 | 110000 | 15704385760 | 5240 | 5240 | 5250 | 5240 | 2493 |
| 585 | 20240112 | 105900 | 15691322290 | 5240 | 5230 | 5250 | 5230 | 591 |
| 586 | 20240112 | 105800 | 15688225960 | 5230 | 5230 | 5240 | 5230 | 1048 |
| 587 | 20240112 | 105700 | 15682734460 | 5250 | 5250 | 5250 | 5230 | 1900 |
| 588 | 20240112 | 105600 | 15672766340 | 5250 | 5240 | 5250 | 5230 | 1576 |
| 589 | 20240112 | 105500 | 15664506200 | 5230 | 5250 | 5250 | 5230 | 2016 |
| 590 | 20240112 | 105400 | 15653941970 | 5250 | 5250 | 5270 | 5240 | 11275 |
| 591 | 20240112 | 105300 | 15594671960 | 5250 | 5240 | 5250 | 5240 | 1738 |
| 592 | 20240112 | 105200 | 15585552690 | 5240 | 5240 | 5260 | 5240 | 8186 |
| 593 | 20240112 | 105100 | 15542589120 | 5240 | 5230 | 5240 | 5220 | 4964 |
| 594 | 20240112 | 105000 | 15516592440 | 5230 | 5210 | 5230 | 5210 | 3162 |
| 595 | 20240112 | 104900 | 15500083900 | 5220 | 5200 | 5220 | 5200 | 834 |
| 596 | 20240112 | 104800 | 15495740790 | 5200 | 5160 | 5210 | 5160 | 3487 |
| 597 | 20240112 | 104700 | 15477646140 | 5160 | 5190 | 5190 | 5160 | 4686 |
| 598 | 20240112 | 104600 | 15453402870 | 5190 | 5180 | 5190 | 5170 | 4666 |
| 599 | 20240112 | 104500 | 15429239830 | 5180 | 5180 | 5180 | 5160 | 2036 |
| 600 | 20240112 | 104400 | 15418703110 | 5170 | 5180 | 5180 | 5160 | 485 |
| 601 | 20240112 | 104300 | 15416195230 | 5170 | 5180 | 5180 | 5170 | 481 |
| 602 | 20240112 | 104200 | 15413705600 | 5180 | 5160 | 5180 | 5160 | 2041 |
| 603 | 20240112 | 104100 | 15403151300 | 5170 | 5170 | 5170 | 5160 | 1139 |
| 604 | 20240112 | 104000 | 15397269670 | 5160 | 5160 | 5170 | 5160 | 1808 |
| 605 | 20240112 | 103900 | 15387937810 | 5170 | 5170 | 5170 | 5150 | 1202 |
| 606 | 20240112 | 103800 | 15381745790 | 5170 | 5160 | 5170 | 5160 | 5215 |
| 607 | 20240112 | 103700 | 15354834350 | 5160 | 5180 | 5190 | 5160 | 3239 |
| 608 | 20240112 | 103600 | 15338081010 | 5190 | 5180 | 5190 | 5180 | 726 |
| 609 | 20240112 | 103500 | 15334316760 | 5180 | 5170 | 5190 | 5170 | 545 |
| 610 | 20240112 | 103400 | 15331497010 | 5170 | 5180 | 5190 | 5170 | 4220 |
| 611 | 20240112 | 103300 | 15309670230 | 5190 | 5200 | 5200 | 5180 | 1225 |
| 612 | 20240112 | 103200 | 15303311810 | 5190 | 5180 | 5220 | 5180 | 4366 |
| 613 | 20240112 | 103100 | 15280648710 | 5190 | 5200 | 5200 | 5180 | 921 |
| 614 | 20240112 | 103000 | 15275865480 | 5200 | 5190 | 5220 | 5190 | 2265 |
| 615 | 20240112 | 102900 | 15264088850 | 5190 | 5190 | 5200 | 5190 | 3563 |
| 616 | 20240112 | 102800 | 15245579280 | 5180 | 5180 | 5200 | 5170 | 1935 |
| 617 | 20240112 | 102700 | 15235557950 | 5180 | 5200 | 5210 | 5180 | 1273 |
| 618 | 20240112 | 102600 | 15228943390 | 5200 | 5200 | 5210 | 5200 | 1418 |
| 619 | 20240112 | 102500 | 15221569490 | 5220 | 5220 | 5230 | 5200 | 2747 |
| 620 | 20240112 | 102400 | 15207238510 | 5220 | 5220 | 5220 | 5210 | 2886 |
| 621 | 20240112 | 102300 | 15192176930 | 5210 | 5210 | 5220 | 5200 | 4765 |
| 622 | 20240112 | 102200 | 15167353460 | 5220 | 5170 | 5240 | 5170 | 4340 |
| 623 | 20240112 | 102100 | 15144760680 | 5170 | 5160 | 5170 | 5150 | 3135 |
| 624 | 20240112 | 102000 | 15128583420 | 5160 | 5180 | 5180 | 5160 | 2224 |
| 625 | 20240112 | 101900 | 15117087580 | 5180 | 5150 | 5180 | 5140 | 4958 |
| 626 | 20240112 | 101800 | 15091504230 | 5140 | 5150 | 5160 | 5140 | 5618 |
| 627 | 20240112 | 101700 | 15062567810 | 5160 | 5150 | 5160 | 5130 | 12856 |
| 628 | 20240112 | 101600 | 14996408720 | 5150 | 5140 | 5160 | 5130 | 3720 |
| 629 | 20240112 | 101500 | 14977269120 | 5130 | 5140 | 5150 | 5120 | 9718 |
| 630 | 20240112 | 101400 | 14927434660 | 5140 | 5170 | 5170 | 5140 | 18419 |
| 631 | 20240112 | 101300 | 14832429150 | 5180 | 5190 | 5200 | 5180 | 7632 |
| 632 | 20240112 | 101200 | 14792877270 | 5190 | 5200 | 5200 | 5190 | 4141 |
| 633 | 20240112 | 101100 | 14771377560 | 5200 | 5200 | 5200 | 5190 | 2119 |
| 634 | 20240112 | 101000 | 14760370900 | 5200 | 5230 | 5230 | 5190 | 3068 |
| 635 | 20240112 | 100900 | 14744407350 | 5230 | 5210 | 5230 | 5200 | 15939 |
| 636 | 20240112 | 100800 | 14661423700 | 5210 | 5250 | 5250 | 5210 | 12446 |
| 637 | 20240112 | 100700 | 14596212320 | 5260 | 5230 | 5270 | 5230 | 20436 |
| 638 | 20240112 | 100600 | 14488773650 | 5260 | 5220 | 5260 | 5220 | 9380 |
| 639 | 20240112 | 100500 | 14439551630 | 5240 | 5190 | 5250 | 5190 | 4791 |
| 640 | 20240112 | 100400 | 14414558290 | 5200 | 5210 | 5210 | 5190 | 1812 |
| 641 | 20240112 | 100300 | 14405137630 | 5200 | 5200 | 5210 | 5190 | 4336 |
| 642 | 20240112 | 100200 | 14382623190 | 5200 | 5190 | 5220 | 5190 | 10279 |
| 643 | 20240112 | 100100 | 14329131800 | 5200 | 5190 | 5210 | 5180 | 12304 |
| 644 | 20240112 | 100000 | 14265175050 | 5190 | 5160 | 5220 | 5160 | 9649 |
| 645 | 20240112 | 095900 | 14215265360 | 5160 | 5190 | 5190 | 5160 | 13205 |
| 646 | 20240112 | 095800 | 14146928330 | 5190 | 5190 | 5200 | 5180 | 4658 |
| 647 | 20240112 | 095700 | 14122752950 | 5190 | 5200 | 5220 | 5180 | 9507 |
| 648 | 20240112 | 095600 | 14073460100 | 5210 | 5190 | 5220 | 5170 | 7693 |
| 649 | 20240112 | 095500 | 14033572900 | 5190 | 5200 | 5210 | 5170 | 11784 |
| 650 | 20240112 | 095400 | 13972425190 | 5210 | 5220 | 5220 | 5200 | 6866 |
| 651 | 20240112 | 095300 | 13936676420 | 5210 | 5240 | 5250 | 5200 | 11298 |
| 652 | 20240112 | 095200 | 13877678580 | 5240 | 5270 | 5280 | 5240 | 9723 |
| 653 | 20240112 | 095100 | 13826528970 | 5270 | 5270 | 5280 | 5250 | 10280 |
| 654 | 20240112 | 095000 | 13772441730 | 5270 | 5280 | 5290 | 5260 | 11074 |
| 655 | 20240112 | 094900 | 13714055550 | 5270 | 5260 | 5280 | 5260 | 8909 |
| 656 | 20240112 | 094800 | 13667104760 | 5260 | 5240 | 5260 | 5240 | 3498 |
| 657 | 20240112 | 094700 | 13648737240 | 5240 | 5240 | 5240 | 5220 | 5225 |
| 658 | 20240112 | 094600 | 13621394060 | 5230 | 5220 | 5250 | 5220 | 7383 |
| 659 | 20240112 | 094500 | 13582748030 | 5220 | 5200 | 5220 | 5190 | 5656 |
| 660 | 20240112 | 094400 | 13553310990 | 5200 | 5180 | 5200 | 5160 | 13471 |
| 661 | 20240112 | 094300 | 13483554100 | 5170 | 5230 | 5230 | 5170 | 27748 |
| 662 | 20240112 | 094200 | 13339474150 | 5220 | 5230 | 5240 | 5200 | 42439 |
| 663 | 20240112 | 094100 | 13117934100 | 5230 | 5260 | 5270 | 5220 | 25159 |
| 664 | 20240112 | 094000 | 12986261850 | 5270 | 5250 | 5280 | 5240 | 21448 |
| 665 | 20240112 | 093900 | 12873475400 | 5270 | 5280 | 5290 | 5250 | 23376 |
| 666 | 20240112 | 093800 | 12750216530 | 5280 | 5260 | 5280 | 5240 | 17627 |
| 667 | 20240112 | 093700 | 12657464570 | 5250 | 5310 | 5330 | 5250 | 34467 |
| 668 | 20240112 | 093600 | 12475307230 | 5300 | 5310 | 5330 | 5290 | 17960 |
| 669 | 20240112 | 093500 | 12380003030 | 5290 | 5260 | 5330 | 5240 | 39179 |
| 670 | 20240112 | 093400 | 12172895920 | 5250 | 5290 | 5300 | 5210 | 44567 |
| 671 | 20240112 | 093300 | 11939049450 | 5300 | 5380 | 5390 | 5260 | 86327 |
| 672 | 20240112 | 093200 | 11479648290 | 5380 | 5450 | 5450 | 5380 | 41121 |
| 673 | 20240112 | 093100 | 11257115570 | 5440 | 5450 | 5470 | 5430 | 14373 |
| 674 | 20240112 | 093000 | 11178737660 | 5440 | 5470 | 5470 | 5420 | 19913 |
| 675 | 20240112 | 092900 | 11070600930 | 5480 | 5400 | 5480 | 5400 | 37351 |
| 676 | 20240112 | 092800 | 10867083920 | 5410 | 5460 | 5470 | 5390 | 23579 |
| 677 | 20240112 | 092700 | 10739401390 | 5440 | 5450 | 5490 | 5390 | 48055 |
| 678 | 20240112 | 092600 | 10478317200 | 5410 | 5420 | 5470 | 5380 | 91972 |
| 679 | 20240112 | 092500 | 9979713450 | 5420 | 5510 | 5560 | 5380 | 115308 |
| 680 | 20240112 | 092400 | 9351308320 | 5510 | 5670 | 5690 | 5490 | 141392 |
| 681 | 20240112 | 092300 | 8560821900 | 5670 | 5820 | 5830 | 5590 | 275590 |
| 682 | 20240112 | 092200 | 6981227870 | 5820 | 5540 | 5830 | 5540 | 465675 |
| 683 | 20240112 | 092100 | 4352416870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 684 | 20240112 | 092000 | 4352416870 | 5490 | 5430 | 5490 | 5380 | 55379 |
| 685 | 20240112 | 091900 | 4049226880 | 5390 | 5430 | 5450 | 5380 | 79070 |
| 686 | 20240112 | 091800 | 3620879730 | 5430 | 5330 | 5440 | 5330 | 106795 |
| 687 | 20240112 | 091700 | 3042682560 | 5340 | 5400 | 5420 | 5300 | 84999 |
| 688 | 20240112 | 091600 | 2586102700 | 5410 | 5300 | 5450 | 5250 | 185728 |
| 689 | 20240112 | 091500 | 1588431950 | 5310 | 5240 | 5320 | 5240 | 87247 |
| 690 | 20240112 | 091400 | 1127304620 | 5240 | 5220 | 5250 | 5210 | 43311 |
| 691 | 20240112 | 091300 | 900548340 | 5210 | 5160 | 5270 | 5160 | 46024 |
| 692 | 20240112 | 091200 | 660005880 | 5150 | 5140 | 5200 | 5110 | 44642 |
| 693 | 20240112 | 091100 | 429508720 | 5130 | 5140 | 5150 | 5110 | 17919 |
| 694 | 20240112 | 091000 | 337480270 | 5150 | 5080 | 5150 | 5070 | 27331 |
| 695 | 20240112 | 090900 | 197733720 | 5070 | 5060 | 5070 | 5050 | 8808 |
| 696 | 20240112 | 090800 | 153135980 | 5050 | 5010 | 5050 | 5010 | 6110 |
| 697 | 20240112 | 090700 | 122337530 | 5010 | 5040 | 5040 | 5010 | 1565 |
| 698 | 20240112 | 090600 | 114479320 | 5030 | 5030 | 5040 | 5020 | 3329 |
| 699 | 20240112 | 090500 | 97742490 | 5030 | 5080 | 5090 | 5030 | 5523 |
| 700 | 20240112 | 090400 | 69763070 | 5090 | 5040 | 5090 | 5020 | 4957 |
| 701 | 20240112 | 090300 | 44636070 | 5020 | 5000 | 5050 | 5000 | 3630 |
| 702 | 20240112 | 090200 | 26385800 | 5000 | 4995 | 5000 | 4995 | 1410 |
| 703 | 20240112 | 090100 | 19337800 | 4985 | 4990 | 4990 | 4975 | 1315 |
| 704 | 20240112 | 090000 | 12785425 | 4995 | 5000 | 5010 | 4995 | 2553 |