34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 3 | 20240612 | 203800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240612 | 203700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240612 | 203600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240612 | 203500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240612 | 203400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240612 | 203300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240612 | 203200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240612 | 203100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240612 | 203000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240612 | 202900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240612 | 202800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240612 | 202700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240612 | 202600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240612 | 202500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240612 | 202400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240612 | 202300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240612 | 202200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240612 | 202100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240612 | 202000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240612 | 201900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240612 | 201800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240612 | 201700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240612 | 201600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240612 | 201500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240612 | 201400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240612 | 201300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240612 | 201200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240612 | 201100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240612 | 201000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240612 | 200900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 33 | 20240612 | 200800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240612 | 200700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240612 | 200600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240612 | 200500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240612 | 200400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240612 | 200300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240612 | 200200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240612 | 200100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240612 | 200000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240612 | 195900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240612 | 195800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240612 | 195700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240612 | 195600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240612 | 195500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240612 | 195400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240612 | 195300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240612 | 195200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240612 | 195100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240612 | 195000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240612 | 194900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240612 | 194800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240612 | 194700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240612 | 194600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240612 | 194500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240612 | 194400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240612 | 194300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240612 | 194200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240612 | 194100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240612 | 194000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240612 | 193900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 63 | 20240612 | 193800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240612 | 193700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240612 | 193600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240612 | 193500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240612 | 193400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240612 | 193300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240612 | 193200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240612 | 193100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240612 | 193000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240612 | 192900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240612 | 192800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240612 | 192700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240612 | 192600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240612 | 192500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240612 | 192400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240612 | 192300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240612 | 192200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240612 | 192100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240612 | 192000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240612 | 191900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240612 | 191800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240612 | 191700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240612 | 191600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240612 | 191500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240612 | 191400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240612 | 191300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240612 | 191200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240612 | 191100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240612 | 191000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240612 | 190900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 93 | 20240612 | 190800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240612 | 190700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240612 | 190600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240612 | 190500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240612 | 190400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240612 | 190300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240612 | 190200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240612 | 190100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240612 | 190000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240612 | 185900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240612 | 185800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240612 | 185700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240612 | 185600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240612 | 185500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240612 | 185400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240612 | 185300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240612 | 185200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240612 | 185100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240612 | 185000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240612 | 184900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240612 | 184800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240612 | 184700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240612 | 184600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240612 | 184500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240612 | 184400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240612 | 184300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240612 | 184200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240612 | 184100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240612 | 184000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240612 | 183900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 123 | 20240612 | 183800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240612 | 183700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240612 | 183600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240612 | 183500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240612 | 183400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240612 | 183300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240612 | 183200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240612 | 183100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240612 | 183000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240612 | 182900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240612 | 182800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240612 | 182700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240612 | 182600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240612 | 182500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240612 | 182400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240612 | 182300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240612 | 182200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240612 | 182100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240612 | 182000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240612 | 181900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240612 | 181800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240612 | 181700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240612 | 181600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240612 | 181500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240612 | 181400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240612 | 181300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240612 | 181200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240612 | 181100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240612 | 181000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240612 | 180900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 153 | 20240612 | 180800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240612 | 180700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240612 | 180600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240612 | 180500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240612 | 180400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240612 | 180300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240612 | 180200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240612 | 180100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240612 | 180000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240612 | 175900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240612 | 175800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240612 | 175700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240612 | 175600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240612 | 175500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240612 | 175400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240612 | 175300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240612 | 175200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240612 | 175100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240612 | 175000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240612 | 174900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240612 | 174800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240612 | 174700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240612 | 174600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240612 | 174500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240612 | 174400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240612 | 174300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240612 | 174200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240612 | 174100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240612 | 174000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240612 | 173900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 183 | 20240612 | 173800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240612 | 173700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240612 | 173600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240612 | 173500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240612 | 173400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240612 | 173300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240612 | 173200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240612 | 173100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240612 | 173000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240612 | 172900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240612 | 172800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240612 | 172700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240612 | 172600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240612 | 172500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240612 | 172400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240612 | 172300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240612 | 172200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240612 | 172100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240612 | 172000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240612 | 171900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240612 | 171800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240612 | 171700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240612 | 171600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240612 | 171500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240612 | 171400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240612 | 171300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240612 | 171200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240612 | 171100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240612 | 171000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240612 | 170900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 213 | 20240612 | 170800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240612 | 170700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240612 | 170600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240612 | 170500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240612 | 170400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240612 | 170300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240612 | 170200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240612 | 170100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240612 | 170000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240612 | 165900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240612 | 165800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240612 | 165700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240612 | 165600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240612 | 165500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240612 | 165400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240612 | 165300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240612 | 165200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240612 | 165100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240612 | 165000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240612 | 164900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240612 | 164800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240612 | 164700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240612 | 164600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240612 | 164500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240612 | 164400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240612 | 164300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240612 | 164200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240612 | 164100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240612 | 164000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240612 | 163900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 243 | 20240612 | 163800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240612 | 163700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240612 | 163600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240612 | 163500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240612 | 163400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240612 | 163300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240612 | 163200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240612 | 163100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240612 | 163000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240612 | 162900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240612 | 162800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240612 | 162700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240612 | 162600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240612 | 162500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240612 | 162400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240612 | 162300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240612 | 162200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240612 | 162100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240612 | 162000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240612 | 161900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240612 | 161800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240612 | 161700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240612 | 161600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240612 | 161500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240612 | 161400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240612 | 161300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240612 | 161200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240612 | 161100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240612 | 161000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240612 | 160900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 273 | 20240612 | 160800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240612 | 160700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240612 | 160600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240612 | 160500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240612 | 160400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240612 | 160300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240612 | 160200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240612 | 160100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240612 | 160000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240612 | 155900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240612 | 155800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240612 | 155700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240612 | 155600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240612 | 155500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240612 | 155400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240612 | 155300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240612 | 155200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240612 | 155100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240612 | 155000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240612 | 154900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240612 | 154800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240612 | 154700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240612 | 154600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240612 | 154500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240612 | 154400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240612 | 154300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240612 | 154200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240612 | 154100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240612 | 154000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240612 | 153900 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 303 | 20240612 | 153800 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240612 | 153700 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240612 | 153600 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240612 | 153500 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240612 | 153400 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240612 | 153300 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240612 | 153200 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240612 | 153100 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240612 | 153000 | 5388848120 | 5190 | 5190 | 5190 | 5190 | 4738 |
| 312 | 20240612 | 152900 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20240612 | 152800 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20240612 | 152700 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20240612 | 152600 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20240612 | 152500 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20240612 | 152400 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20240612 | 152300 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20240612 | 152200 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20240612 | 152100 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240612 | 152000 | 5364257900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240612 | 151900 | 5364257900 | 5220 | 5220 | 5220 | 5210 | 98 |
| 323 | 20240612 | 151800 | 5363746840 | 5220 | 5210 | 5220 | 5210 | 2147 |
| 324 | 20240612 | 151700 | 5352560920 | 5210 | 5200 | 5210 | 5200 | 1605 |
| 325 | 20240612 | 151600 | 5344214620 | 5190 | 5200 | 5200 | 5190 | 100 |
| 326 | 20240612 | 151500 | 5343695520 | 5200 | 5200 | 5200 | 5190 | 275 |
| 327 | 20240612 | 151400 | 5342267910 | 5190 | 5190 | 5190 | 5190 | 303 |
| 328 | 20240612 | 151300 | 5340695340 | 5190 | 5190 | 5190 | 5180 | 1658 |
| 329 | 20240612 | 151200 | 5332099380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240612 | 151100 | 5332099380 | 5190 | 5190 | 5200 | 5180 | 902 |
| 331 | 20240612 | 151000 | 5327418710 | 5200 | 5200 | 5200 | 5190 | 303 |
| 332 | 20240612 | 150900 | 5325843610 | 5210 | 5200 | 5210 | 5190 | 924 |
| 333 | 20240612 | 150800 | 5321036930 | 5200 | 5200 | 5210 | 5200 | 2093 |
| 334 | 20240612 | 150700 | 5310149830 | 5190 | 5180 | 5190 | 5180 | 1676 |
| 335 | 20240612 | 150600 | 5301452060 | 5180 | 5180 | 5180 | 5180 | 560 |
| 336 | 20240612 | 150500 | 5298551260 | 5180 | 5180 | 5190 | 5180 | 553 |
| 337 | 20240612 | 150400 | 5295686640 | 5180 | 5180 | 5180 | 5180 | 960 |
| 338 | 20240612 | 150300 | 5290713840 | 5180 | 5180 | 5180 | 5180 | 202 |
| 339 | 20240612 | 150200 | 5289667480 | 5170 | 5190 | 5190 | 5160 | 2517 |
| 340 | 20240612 | 150100 | 5276650910 | 5180 | 5190 | 5190 | 5180 | 224 |
| 341 | 20240612 | 150000 | 5275488650 | 5190 | 5200 | 5200 | 5170 | 2176 |
| 342 | 20240612 | 145900 | 5264217840 | 5200 | 5200 | 5200 | 5200 | 25 |
| 343 | 20240612 | 145800 | 5264087840 | 5200 | 5200 | 5200 | 5190 | 39 |
| 344 | 20240612 | 145700 | 5263885050 | 5200 | 5200 | 5200 | 5200 | 152 |
| 345 | 20240612 | 145600 | 5263094650 | 5200 | 5190 | 5200 | 5180 | 2464 |
| 346 | 20240612 | 145500 | 5250285790 | 5180 | 5190 | 5190 | 5180 | 64 |
| 347 | 20240612 | 145400 | 5249954260 | 5180 | 5180 | 5180 | 5180 | 318 |
| 348 | 20240612 | 145300 | 5248307020 | 5190 | 5200 | 5200 | 5190 | 646 |
| 349 | 20240612 | 145200 | 5244953970 | 5180 | 5180 | 5200 | 5180 | 3392 |
| 350 | 20240612 | 145100 | 5227369850 | 5180 | 5180 | 5180 | 5180 | 260 |
| 351 | 20240612 | 145000 | 5226023050 | 5180 | 5190 | 5190 | 5180 | 460 |
| 352 | 20240612 | 144900 | 5223640240 | 5190 | 5190 | 5190 | 5190 | 371 |
| 353 | 20240612 | 144800 | 5221714750 | 5190 | 5190 | 5190 | 5180 | 1108 |
| 354 | 20240612 | 144700 | 5215974110 | 5190 | 5180 | 5190 | 5180 | 409 |
| 355 | 20240612 | 144600 | 5213855480 | 5180 | 5170 | 5180 | 5170 | 1115 |
| 356 | 20240612 | 144500 | 5208080840 | 5180 | 5170 | 5190 | 5170 | 960 |
| 357 | 20240612 | 144400 | 5203115810 | 5170 | 5180 | 5180 | 5170 | 245 |
| 358 | 20240612 | 144300 | 5201847890 | 5180 | 5180 | 5180 | 5170 | 1247 |
| 359 | 20240612 | 144200 | 5195395480 | 5180 | 5170 | 5180 | 5170 | 522 |
| 360 | 20240612 | 144100 | 5192694310 | 5180 | 5180 | 5180 | 5160 | 9855 |
| 361 | 20240612 | 144000 | 5141807310 | 5180 | 5190 | 5190 | 5170 | 1792 |
| 362 | 20240612 | 143900 | 5132525330 | 5180 | 5190 | 5190 | 5180 | 29 |
| 363 | 20240612 | 143800 | 5132375060 | 5190 | 5180 | 5190 | 5180 | 1754 |
| 364 | 20240612 | 143700 | 5123289240 | 5190 | 5190 | 5190 | 5190 | 22 |
| 365 | 20240612 | 143600 | 5123175060 | 5190 | 5180 | 5190 | 5180 | 16 |
| 366 | 20240612 | 143500 | 5123092130 | 5190 | 5190 | 5190 | 5190 | 594 |
| 367 | 20240612 | 143400 | 5120009270 | 5190 | 5190 | 5190 | 5190 | 329 |
| 368 | 20240612 | 143300 | 5118301760 | 5190 | 5180 | 5190 | 5180 | 230 |
| 369 | 20240612 | 143200 | 5117108600 | 5180 | 5180 | 5180 | 5180 | 539 |
| 370 | 20240612 | 143100 | 5114316580 | 5180 | 5180 | 5190 | 5180 | 535 |
| 371 | 20240612 | 143000 | 5111544260 | 5180 | 5190 | 5190 | 5180 | 179 |
| 372 | 20240612 | 142900 | 5110616850 | 5190 | 5180 | 5190 | 5180 | 157 |
| 373 | 20240612 | 142800 | 5109803520 | 5180 | 5190 | 5190 | 5180 | 702 |
| 374 | 20240612 | 142700 | 5106166450 | 5190 | 5190 | 5190 | 5180 | 659 |
| 375 | 20240612 | 142600 | 5102748040 | 5180 | 5190 | 5190 | 5180 | 5681 |
| 376 | 20240612 | 142500 | 5073279360 | 5190 | 5190 | 5190 | 5190 | 333 |
| 377 | 20240612 | 142400 | 5071551090 | 5190 | 5190 | 5200 | 5190 | 2018 |
| 378 | 20240612 | 142300 | 5061077620 | 5190 | 5200 | 5200 | 5190 | 378 |
| 379 | 20240612 | 142200 | 5059113250 | 5190 | 5190 | 5200 | 5190 | 193 |
| 380 | 20240612 | 142100 | 5058109760 | 5200 | 5190 | 5200 | 5190 | 4 |
| 381 | 20240612 | 142000 | 5058088970 | 5200 | 5200 | 5200 | 5200 | 142 |
| 382 | 20240612 | 141900 | 5057350570 | 5200 | 5200 | 5200 | 5200 | 233 |
| 383 | 20240612 | 141800 | 5056138970 | 5200 | 5200 | 5200 | 5200 | 37 |
| 384 | 20240612 | 141700 | 5055946570 | 5200 | 5200 | 5200 | 5200 | 223 |
| 385 | 20240612 | 141600 | 5054786970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 386 | 20240612 | 141500 | 5054786970 | 5210 | 5210 | 5210 | 5210 | 186 |
| 387 | 20240612 | 141400 | 5053817910 | 5210 | 5210 | 5210 | 5210 | 300 |
| 388 | 20240612 | 141300 | 5052254910 | 5210 | 5200 | 5210 | 5200 | 1240 |
| 389 | 20240612 | 141200 | 5045806590 | 5200 | 5200 | 5200 | 5200 | 6451 |
| 390 | 20240612 | 141100 | 5012261390 | 5200 | 5210 | 5210 | 5200 | 243 |
| 391 | 20240612 | 141000 | 5010997700 | 5210 | 5210 | 5210 | 5200 | 726 |
| 392 | 20240612 | 140900 | 5007220240 | 5200 | 5200 | 5200 | 5200 | 168 |
| 393 | 20240612 | 140800 | 5006346640 | 5200 | 5200 | 5210 | 5200 | 136 |
| 394 | 20240612 | 140700 | 5005638440 | 5200 | 5200 | 5200 | 5200 | 8 |
| 395 | 20240612 | 140600 | 5005596840 | 5210 | 5210 | 5210 | 5210 | 11 |
| 396 | 20240612 | 140500 | 5005539530 | 5200 | 5200 | 5200 | 5200 | 313 |
| 397 | 20240612 | 140400 | 5003911930 | 5200 | 5200 | 5200 | 5200 | 900 |
| 398 | 20240612 | 140300 | 4999231930 | 5210 | 5210 | 5210 | 5210 | 1134 |
| 399 | 20240612 | 140200 | 4993323790 | 5210 | 5210 | 5210 | 5210 | 130 |
| 400 | 20240612 | 140100 | 4992646490 | 5210 | 5210 | 5220 | 5210 | 142 |
| 401 | 20240612 | 140000 | 4991906370 | 5200 | 5210 | 5220 | 5200 | 106 |
| 402 | 20240612 | 135900 | 4991353190 | 5220 | 5210 | 5220 | 5210 | 156 |
| 403 | 20240612 | 135800 | 4990538970 | 5200 | 5200 | 5200 | 5200 | 723 |
| 404 | 20240612 | 135700 | 4986779370 | 5200 | 5210 | 5210 | 5200 | 251 |
| 405 | 20240612 | 135600 | 4985473160 | 5210 | 5220 | 5220 | 5200 | 362 |
| 406 | 20240612 | 135500 | 4983586320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 407 | 20240612 | 135400 | 4983586320 | 5220 | 5220 | 5220 | 5220 | 102 |
| 408 | 20240612 | 135300 | 4983053880 | 5220 | 5200 | 5220 | 5200 | 110 |
| 409 | 20240612 | 135200 | 4982480280 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 410 | 20240612 | 135100 | 4977275080 | 5210 | 5210 | 5210 | 5210 | 567 |
| 411 | 20240612 | 135000 | 4974321010 | 5210 | 5220 | 5220 | 5210 | 1003 |
| 412 | 20240612 | 134900 | 4969095330 | 5220 | 5220 | 5220 | 5220 | 16 |
| 413 | 20240612 | 134800 | 4969011810 | 5220 | 5210 | 5220 | 5210 | 104 |
| 414 | 20240612 | 134700 | 4968469960 | 5210 | 5210 | 5210 | 5210 | 167 |
| 415 | 20240612 | 134600 | 4967599890 | 5200 | 5200 | 5200 | 5200 | 111 |
| 416 | 20240612 | 134500 | 4967022690 | 5200 | 5210 | 5210 | 5200 | 552 |
| 417 | 20240612 | 134400 | 4964151290 | 5200 | 5200 | 5200 | 5200 | 161 |
| 418 | 20240612 | 134300 | 4963314090 | 5200 | 5210 | 5210 | 5200 | 107 |
| 419 | 20240612 | 134200 | 4962757620 | 5210 | 5210 | 5210 | 5210 | 264 |
| 420 | 20240612 | 134100 | 4961382180 | 5200 | 5210 | 5210 | 5200 | 1006 |
| 421 | 20240612 | 134000 | 4956150920 | 5200 | 5210 | 5210 | 5200 | 320 |
| 422 | 20240612 | 133900 | 4954483900 | 5210 | 5210 | 5210 | 5210 | 150 |
| 423 | 20240612 | 133800 | 4953702400 | 5200 | 5210 | 5210 | 5200 | 23 |
| 424 | 20240612 | 133700 | 4953582670 | 5210 | 5210 | 5210 | 5210 | 50 |
| 425 | 20240612 | 133600 | 4953322170 | 5210 | 5210 | 5210 | 5210 | 442 |
| 426 | 20240612 | 133500 | 4951019350 | 5210 | 5200 | 5210 | 5200 | 1164 |
| 427 | 20240612 | 133400 | 4944966540 | 5200 | 5200 | 5210 | 5200 | 557 |
| 428 | 20240612 | 133300 | 4942067140 | 5200 | 5210 | 5210 | 5200 | 486 |
| 429 | 20240612 | 133200 | 4939535300 | 5210 | 5210 | 5210 | 5210 | 136 |
| 430 | 20240612 | 133100 | 4938826740 | 5210 | 5220 | 5220 | 5210 | 336 |
| 431 | 20240612 | 133000 | 4937076170 | 5220 | 5220 | 5220 | 5220 | 7 |
| 432 | 20240612 | 132900 | 4937039630 | 5200 | 5200 | 5200 | 5200 | 113 |
| 433 | 20240612 | 132800 | 4936452030 | 5210 | 5220 | 5220 | 5210 | 174 |
| 434 | 20240612 | 132700 | 4935545300 | 5200 | 5200 | 5200 | 5200 | 290 |
| 435 | 20240612 | 132600 | 4934037300 | 5190 | 5180 | 5190 | 5180 | 778 |
| 436 | 20240612 | 132500 | 4930004120 | 5180 | 5220 | 5220 | 5180 | 3148 |
| 437 | 20240612 | 132400 | 4913677850 | 5220 | 5200 | 5220 | 5200 | 1647 |
| 438 | 20240612 | 132300 | 4905082510 | 5200 | 5200 | 5200 | 5200 | 213 |
| 439 | 20240612 | 132200 | 4903974910 | 5200 | 5200 | 5200 | 5180 | 4120 |
| 440 | 20240612 | 132100 | 4882567590 | 5180 | 5200 | 5200 | 5180 | 3554 |
| 441 | 20240612 | 132000 | 4864098070 | 5210 | 5210 | 5220 | 5210 | 353 |
| 442 | 20240612 | 131900 | 4862258130 | 5210 | 5220 | 5220 | 5200 | 2103 |
| 443 | 20240612 | 131800 | 4851303240 | 5220 | 5220 | 5220 | 5200 | 3056 |
| 444 | 20240612 | 131700 | 4835370400 | 5220 | 5210 | 5220 | 5200 | 538 |
| 445 | 20240612 | 131600 | 4832564600 | 5210 | 5210 | 5210 | 5200 | 82 |
| 446 | 20240612 | 131500 | 4832137480 | 5210 | 5210 | 5210 | 5200 | 370 |
| 447 | 20240612 | 131400 | 4830210790 | 5210 | 5210 | 5220 | 5200 | 3362 |
| 448 | 20240612 | 131300 | 4812713370 | 5220 | 5220 | 5220 | 5220 | 30 |
| 449 | 20240612 | 131200 | 4812556770 | 5220 | 5210 | 5220 | 5210 | 5 |
| 450 | 20240612 | 131100 | 4812530710 | 5210 | 5210 | 5210 | 5200 | 1836 |
| 451 | 20240612 | 131000 | 4802981850 | 5200 | 5210 | 5210 | 5200 | 4158 |
| 452 | 20240612 | 130900 | 4781357550 | 5210 | 5210 | 5220 | 5210 | 366 |
| 453 | 20240612 | 130800 | 4779450670 | 5220 | 5220 | 5220 | 5210 | 274 |
| 454 | 20240612 | 130700 | 4778022970 | 5210 | 5220 | 5220 | 5210 | 4366 |
| 455 | 20240612 | 130600 | 4755270830 | 5220 | 5220 | 5220 | 5220 | 143 |
| 456 | 20240612 | 130500 | 4754524370 | 5220 | 5220 | 5220 | 5220 | 12 |
| 457 | 20240612 | 130400 | 4754461730 | 5220 | 5230 | 5230 | 5220 | 6 |
| 458 | 20240612 | 130300 | 4754430370 | 5220 | 5220 | 5220 | 5220 | 1096 |
| 459 | 20240612 | 130200 | 4748709250 | 5230 | 5240 | 5240 | 5230 | 679 |
| 460 | 20240612 | 130100 | 4745157720 | 5230 | 5230 | 5230 | 5230 | 6 |
| 461 | 20240612 | 130000 | 4745126340 | 5230 | 5230 | 5230 | 5230 | 250 |
| 462 | 20240612 | 125900 | 4743818840 | 5240 | 5240 | 5240 | 5240 | 2 |
| 463 | 20240612 | 125800 | 4743808360 | 5230 | 5240 | 5240 | 5220 | 5060 |
| 464 | 20240612 | 125700 | 4717351050 | 5250 | 5260 | 5260 | 5250 | 1762 |
| 465 | 20240612 | 125600 | 4708089990 | 5280 | 5280 | 5280 | 5280 | 2 |
| 466 | 20240612 | 125500 | 4708079430 | 5270 | 5270 | 5270 | 5260 | 196 |
| 467 | 20240612 | 125400 | 4707046990 | 5280 | 5280 | 5280 | 5280 | 22 |
| 468 | 20240612 | 125300 | 4706930830 | 5280 | 5280 | 5280 | 5260 | 434 |
| 469 | 20240612 | 125200 | 4704646850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 470 | 20240612 | 125100 | 4704646850 | 5260 | 5260 | 5260 | 5260 | 2 |
| 471 | 20240612 | 125000 | 4704636330 | 5260 | 5250 | 5260 | 5250 | 498 |
| 472 | 20240612 | 124900 | 4702020850 | 5260 | 5260 | 5260 | 5260 | 240 |
| 473 | 20240612 | 124800 | 4700758450 | 5260 | 5250 | 5260 | 5250 | 38 |
| 474 | 20240612 | 124700 | 4700558930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 475 | 20240612 | 124600 | 4700558930 | 5260 | 5260 | 5280 | 5260 | 17 |
| 476 | 20240612 | 124500 | 4700469390 | 5280 | 5260 | 5290 | 5260 | 414 |
| 477 | 20240612 | 124400 | 4698285170 | 5260 | 5250 | 5260 | 5250 | 10 |
| 478 | 20240612 | 124300 | 4698232600 | 5240 | 5240 | 5240 | 5240 | 28 |
| 479 | 20240612 | 124200 | 4698085880 | 5240 | 5240 | 5240 | 5240 | 1927 |
| 480 | 20240612 | 124100 | 4687988400 | 5240 | 5240 | 5240 | 5240 | 20 |
| 481 | 20240612 | 124000 | 4687883600 | 5240 | 5240 | 5240 | 5220 | 585 |
| 482 | 20240612 | 123900 | 4684829700 | 5230 | 5230 | 5230 | 5230 | 678 |
| 483 | 20240612 | 123800 | 4681283760 | 5220 | 5230 | 5230 | 5220 | 678 |
| 484 | 20240612 | 123700 | 4677744070 | 5230 | 5230 | 5230 | 5230 | 216 |
| 485 | 20240612 | 123600 | 4676614390 | 5240 | 5240 | 5240 | 5240 | 1 |
| 486 | 20240612 | 123500 | 4676609150 | 5230 | 5230 | 5230 | 5230 | 59 |
| 487 | 20240612 | 123400 | 4676300580 | 5230 | 5230 | 5230 | 5230 | 171 |
| 488 | 20240612 | 123300 | 4675406250 | 5230 | 5230 | 5230 | 5230 | 200 |
| 489 | 20240612 | 123200 | 4674360250 | 5230 | 5230 | 5230 | 5230 | 189 |
| 490 | 20240612 | 123100 | 4673371780 | 5230 | 5240 | 5240 | 5220 | 480 |
| 491 | 20240612 | 123000 | 4670862280 | 5240 | 5230 | 5240 | 5220 | 1600 |
| 492 | 20240612 | 122900 | 4662507560 | 5230 | 5230 | 5230 | 5230 | 1103 |
| 493 | 20240612 | 122800 | 4656738870 | 5240 | 5240 | 5240 | 5230 | 877 |
| 494 | 20240612 | 122700 | 4652151900 | 5230 | 5230 | 5230 | 5230 | 567 |
| 495 | 20240612 | 122600 | 4649186490 | 5230 | 5230 | 5230 | 5230 | 16 |
| 496 | 20240612 | 122500 | 4649102810 | 5230 | 5240 | 5240 | 5230 | 621 |
| 497 | 20240612 | 122400 | 4645849770 | 5240 | 5250 | 5250 | 5240 | 187 |
| 498 | 20240612 | 122300 | 4644869530 | 5240 | 5250 | 5250 | 5240 | 98 |
| 499 | 20240612 | 122200 | 4644355960 | 5240 | 5240 | 5260 | 5240 | 528 |
| 500 | 20240612 | 122100 | 4641580170 | 5250 | 5260 | 5260 | 5250 | 254 |
| 501 | 20240612 | 122000 | 4640245660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 502 | 20240612 | 121900 | 4640245660 | 5240 | 5260 | 5260 | 5240 | 1951 |
| 503 | 20240612 | 121800 | 4630022380 | 5240 | 5260 | 5260 | 5240 | 307 |
| 504 | 20240612 | 121700 | 4628412640 | 5250 | 5250 | 5250 | 5240 | 391 |
| 505 | 20240612 | 121600 | 4626362390 | 5250 | 5250 | 5250 | 5250 | 206 |
| 506 | 20240612 | 121500 | 4625280890 | 5240 | 5240 | 5240 | 5240 | 150 |
| 507 | 20240612 | 121400 | 4624494890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 508 | 20240612 | 121300 | 4624489650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 509 | 20240612 | 121200 | 4624489650 | 5240 | 5250 | 5250 | 5240 | 665 |
| 510 | 20240612 | 121100 | 4621003550 | 5250 | 5250 | 5250 | 5250 | 105 |
| 511 | 20240612 | 121000 | 4620452300 | 5240 | 5240 | 5240 | 5240 | 225 |
| 512 | 20240612 | 120900 | 4619273300 | 5240 | 5250 | 5250 | 5240 | 927 |
| 513 | 20240612 | 120800 | 4614412220 | 5250 | 5240 | 5250 | 5240 | 517 |
| 514 | 20240612 | 120700 | 4611703110 | 5240 | 5230 | 5240 | 5230 | 3579 |
| 515 | 20240612 | 120600 | 4592954750 | 5230 | 5230 | 5240 | 5230 | 1362 |
| 516 | 20240612 | 120500 | 4585831460 | 5230 | 5230 | 5240 | 5230 | 259 |
| 517 | 20240612 | 120400 | 4584476880 | 5230 | 5240 | 5240 | 5230 | 803 |
| 518 | 20240612 | 120300 | 4580277180 | 5240 | 5220 | 5240 | 5220 | 500 |
| 519 | 20240612 | 120200 | 4577662930 | 5220 | 5230 | 5240 | 5220 | 3400 |
| 520 | 20240612 | 120100 | 4559879370 | 5240 | 5250 | 5250 | 5240 | 4381 |
| 521 | 20240612 | 120000 | 4536921650 | 5250 | 5250 | 5250 | 5250 | 110 |
| 522 | 20240612 | 115900 | 4536344150 | 5250 | 5250 | 5250 | 5250 | 440 |
| 523 | 20240612 | 115800 | 4534034150 | 5260 | 5250 | 5260 | 5240 | 354 |
| 524 | 20240612 | 115700 | 4532176300 | 5250 | 5250 | 5260 | 5250 | 396 |
| 525 | 20240612 | 115600 | 4530097030 | 5250 | 5260 | 5260 | 5250 | 621 |
| 526 | 20240612 | 115500 | 4526836020 | 5260 | 5260 | 5260 | 5250 | 204 |
| 527 | 20240612 | 115400 | 4525764230 | 5260 | 5250 | 5260 | 5250 | 575 |
| 528 | 20240612 | 115300 | 4522745460 | 5240 | 5270 | 5270 | 5240 | 1042 |
| 529 | 20240612 | 115200 | 4517279090 | 5270 | 5260 | 5270 | 5250 | 2371 |
| 530 | 20240612 | 115100 | 4504795960 | 5260 | 5260 | 5260 | 5240 | 4198 |
| 531 | 20240612 | 115000 | 4482759500 | 5260 | 5260 | 5260 | 5260 | 114 |
| 532 | 20240612 | 114900 | 4482159860 | 5260 | 5260 | 5270 | 5260 | 1125 |
| 533 | 20240612 | 114800 | 4476242170 | 5270 | 5270 | 5270 | 5260 | 987 |
| 534 | 20240612 | 114700 | 4471047080 | 5270 | 5260 | 5280 | 5260 | 679 |
| 535 | 20240612 | 114600 | 4467469320 | 5270 | 5270 | 5270 | 5270 | 255 |
| 536 | 20240612 | 114500 | 4466125470 | 5270 | 5260 | 5270 | 5260 | 106 |
| 537 | 20240612 | 114400 | 4465567250 | 5260 | 5260 | 5270 | 5260 | 532 |
| 538 | 20240612 | 114300 | 4462764930 | 5270 | 5260 | 5270 | 5260 | 219 |
| 539 | 20240612 | 114200 | 4461612190 | 5260 | 5270 | 5270 | 5260 | 3095 |
| 540 | 20240612 | 114100 | 4445328360 | 5270 | 5270 | 5280 | 5270 | 461 |
| 541 | 20240612 | 114000 | 4442898760 | 5280 | 5280 | 5280 | 5270 | 478 |
| 542 | 20240612 | 113900 | 4440378620 | 5280 | 5270 | 5280 | 5270 | 1987 |
| 543 | 20240612 | 113800 | 4429905130 | 5270 | 5270 | 5270 | 5270 | 200 |
| 544 | 20240612 | 113700 | 4428851130 | 5280 | 5270 | 5280 | 5270 | 682 |
| 545 | 20240612 | 113600 | 4425256650 | 5280 | 5280 | 5280 | 5280 | 272 |
| 546 | 20240612 | 113500 | 4423820490 | 5280 | 5280 | 5280 | 5280 | 52 |
| 547 | 20240612 | 113400 | 4423545930 | 5280 | 5280 | 5280 | 5280 | 795 |
| 548 | 20240612 | 113300 | 4419348330 | 5290 | 5300 | 5300 | 5280 | 243 |
| 549 | 20240612 | 113200 | 4418065000 | 5290 | 5290 | 5290 | 5290 | 1248 |
| 550 | 20240612 | 113100 | 4411463080 | 5290 | 5280 | 5290 | 5280 | 576 |
| 551 | 20240612 | 113000 | 4408421490 | 5290 | 5290 | 5290 | 5290 | 52 |
| 552 | 20240612 | 112900 | 4408146410 | 5280 | 5280 | 5280 | 5270 | 1348 |
| 553 | 20240612 | 112800 | 4401033580 | 5280 | 5280 | 5290 | 5280 | 354 |
| 554 | 20240612 | 112700 | 4399164430 | 5310 | 5300 | 5310 | 5270 | 12244 |
| 555 | 20240612 | 112600 | 4334412750 | 5310 | 5310 | 5310 | 5310 | 561 |
| 556 | 20240612 | 112500 | 4331433840 | 5330 | 5340 | 5340 | 5330 | 908 |
| 557 | 20240612 | 112400 | 4326588680 | 5350 | 5320 | 5350 | 5310 | 5488 |
| 558 | 20240612 | 112300 | 4297376280 | 5320 | 5330 | 5350 | 5320 | 370 |
| 559 | 20240612 | 112200 | 4295407220 | 5350 | 5350 | 5350 | 5330 | 1199 |
| 560 | 20240612 | 112100 | 4289012700 | 5330 | 5340 | 5350 | 5330 | 980 |
| 561 | 20240612 | 112000 | 4283773300 | 5350 | 5340 | 5350 | 5340 | 473 |
| 562 | 20240612 | 111900 | 4281242760 | 5340 | 5340 | 5340 | 5340 | 438 |
| 563 | 20240612 | 111800 | 4278903840 | 5340 | 5350 | 5350 | 5340 | 3305 |
| 564 | 20240612 | 111700 | 4261222590 | 5350 | 5320 | 5350 | 5320 | 106 |
| 565 | 20240612 | 111600 | 4260657600 | 5320 | 5320 | 5350 | 5320 | 582 |
| 566 | 20240612 | 111500 | 4257558740 | 5330 | 5330 | 5330 | 5330 | 386 |
| 567 | 20240612 | 111400 | 4255501360 | 5360 | 5340 | 5360 | 5340 | 819 |
| 568 | 20240612 | 111300 | 4251121920 | 5350 | 5340 | 5350 | 5330 | 766 |
| 569 | 20240612 | 111200 | 4247035060 | 5350 | 5350 | 5350 | 5330 | 2051 |
| 570 | 20240612 | 111100 | 4236062920 | 5360 | 5340 | 5360 | 5330 | 581 |
| 571 | 20240612 | 111000 | 4232955220 | 5330 | 5330 | 5330 | 5330 | 104 |
| 572 | 20240612 | 110900 | 4232400900 | 5330 | 5320 | 5350 | 5320 | 583 |
| 573 | 20240612 | 110800 | 4229293770 | 5320 | 5330 | 5360 | 5320 | 1141 |
| 574 | 20240612 | 110700 | 4223216180 | 5340 | 5360 | 5360 | 5340 | 52 |
| 575 | 20240612 | 110600 | 4222938460 | 5330 | 5340 | 5360 | 5330 | 1182 |
| 576 | 20240612 | 110500 | 4216610470 | 5350 | 5330 | 5350 | 5330 | 1475 |
| 577 | 20240612 | 110400 | 4208719430 | 5350 | 5310 | 5350 | 5310 | 1556 |
| 578 | 20240612 | 110300 | 4200434410 | 5310 | 5310 | 5320 | 5310 | 565 |
| 579 | 20240612 | 110200 | 4197434160 | 5310 | 5320 | 5320 | 5310 | 21 |
| 580 | 20240612 | 110100 | 4197322450 | 5330 | 5320 | 5330 | 5320 | 78 |
| 581 | 20240612 | 110000 | 4196907250 | 5310 | 5330 | 5330 | 5310 | 1509 |
| 582 | 20240612 | 105900 | 4188887910 | 5330 | 5340 | 5340 | 5330 | 135 |
| 583 | 20240612 | 105800 | 4188168260 | 5340 | 5340 | 5340 | 5340 | 227 |
| 584 | 20240612 | 105700 | 4186956080 | 5340 | 5340 | 5340 | 5330 | 216 |
| 585 | 20240612 | 105600 | 4185802650 | 5320 | 5310 | 5340 | 5310 | 1270 |
| 586 | 20240612 | 105500 | 4179029950 | 5310 | 5310 | 5310 | 5310 | 1462 |
| 587 | 20240612 | 105400 | 4171266730 | 5310 | 5310 | 5310 | 5300 | 233 |
| 588 | 20240612 | 105300 | 4170029520 | 5310 | 5310 | 5310 | 5310 | 1147 |
| 589 | 20240612 | 105200 | 4163938950 | 5310 | 5330 | 5340 | 5310 | 4345 |
| 590 | 20240612 | 105100 | 4140828060 | 5350 | 5340 | 5350 | 5340 | 260 |
| 591 | 20240612 | 105000 | 4139438820 | 5340 | 5330 | 5340 | 5330 | 1597 |
| 592 | 20240612 | 104900 | 4130917780 | 5330 | 5330 | 5340 | 5320 | 739 |
| 593 | 20240612 | 104800 | 4126980060 | 5330 | 5360 | 5360 | 5330 | 1201 |
| 594 | 20240612 | 104700 | 4120570110 | 5360 | 5340 | 5360 | 5340 | 1249 |
| 595 | 20240612 | 104600 | 4113889870 | 5340 | 5340 | 5350 | 5330 | 711 |
| 596 | 20240612 | 104500 | 4110093920 | 5340 | 5340 | 5340 | 5330 | 2304 |
| 597 | 20240612 | 104400 | 4097790620 | 5330 | 5330 | 5340 | 5320 | 750 |
| 598 | 20240612 | 104300 | 4093794610 | 5330 | 5320 | 5330 | 5320 | 652 |
| 599 | 20240612 | 104200 | 4090320600 | 5320 | 5320 | 5320 | 5320 | 1877 |
| 600 | 20240612 | 104100 | 4080334960 | 5320 | 5310 | 5320 | 5310 | 948 |
| 601 | 20240612 | 104000 | 4075301050 | 5320 | 5320 | 5320 | 5320 | 124 |
| 602 | 20240612 | 103900 | 4074641370 | 5310 | 5300 | 5310 | 5300 | 1259 |
| 603 | 20240612 | 103800 | 4067965480 | 5300 | 5300 | 5310 | 5290 | 2137 |
| 604 | 20240612 | 103700 | 4056649170 | 5300 | 5290 | 5300 | 5290 | 1238 |
| 605 | 20240612 | 103600 | 4050092780 | 5290 | 5300 | 5310 | 5290 | 893 |
| 606 | 20240612 | 103500 | 4045358540 | 5290 | 5300 | 5300 | 5290 | 2516 |
| 607 | 20240612 | 103400 | 4032024280 | 5310 | 5290 | 5310 | 5290 | 777 |
| 608 | 20240612 | 103300 | 4027907270 | 5300 | 5300 | 5300 | 5300 | 1788 |
| 609 | 20240612 | 103200 | 4018430870 | 5300 | 5310 | 5310 | 5300 | 648 |
| 610 | 20240612 | 103100 | 4014994300 | 5310 | 5300 | 5310 | 5300 | 1104 |
| 611 | 20240612 | 103000 | 4009142570 | 5300 | 5310 | 5310 | 5300 | 1994 |
| 612 | 20240612 | 102900 | 3998573420 | 5310 | 5320 | 5320 | 5310 | 3914 |
| 613 | 20240612 | 102800 | 3977788200 | 5320 | 5310 | 5320 | 5310 | 572 |
| 614 | 20240612 | 102700 | 3974747280 | 5320 | 5320 | 5320 | 5320 | 208 |
| 615 | 20240612 | 102600 | 3973640720 | 5320 | 5320 | 5320 | 5320 | 1126 |
| 616 | 20240612 | 102500 | 3967650400 | 5320 | 5310 | 5330 | 5310 | 2404 |
| 617 | 20240612 | 102400 | 3954843500 | 5320 | 5310 | 5320 | 5310 | 598 |
| 618 | 20240612 | 102300 | 3951663280 | 5310 | 5320 | 5320 | 5310 | 1118 |
| 619 | 20240612 | 102200 | 3945715590 | 5330 | 5330 | 5330 | 5330 | 100 |
| 620 | 20240612 | 102100 | 3945182590 | 5330 | 5330 | 5330 | 5320 | 1272 |
| 621 | 20240612 | 102000 | 3938406840 | 5330 | 5320 | 5330 | 5320 | 2311 |
| 622 | 20240612 | 101900 | 3926112310 | 5330 | 5330 | 5330 | 5330 | 1193 |
| 623 | 20240612 | 101800 | 3919753620 | 5330 | 5330 | 5330 | 5330 | 1140 |
| 624 | 20240612 | 101700 | 3913677420 | 5330 | 5340 | 5340 | 5330 | 4448 |
| 625 | 20240612 | 101600 | 3889936010 | 5330 | 5330 | 5340 | 5330 | 274 |
| 626 | 20240612 | 101500 | 3888475330 | 5340 | 5340 | 5340 | 5330 | 778 |
| 627 | 20240612 | 101400 | 3884320930 | 5340 | 5320 | 5340 | 5300 | 3855 |
| 628 | 20240612 | 101300 | 3863843730 | 5300 | 5310 | 5330 | 5300 | 2365 |
| 629 | 20240612 | 101200 | 3851274540 | 5310 | 5300 | 5310 | 5290 | 3568 |
| 630 | 20240612 | 101100 | 3832369500 | 5310 | 5320 | 5320 | 5290 | 3888 |
| 631 | 20240612 | 101000 | 3811757710 | 5330 | 5320 | 5330 | 5310 | 222 |
| 632 | 20240612 | 100900 | 3810576380 | 5320 | 5340 | 5340 | 5310 | 3151 |
| 633 | 20240612 | 100800 | 3793798040 | 5340 | 5310 | 5340 | 5300 | 3280 |
| 634 | 20240612 | 100700 | 3776327030 | 5300 | 5350 | 5360 | 5300 | 22481 |
| 635 | 20240612 | 100600 | 3656741280 | 5350 | 5380 | 5380 | 5350 | 19890 |
| 636 | 20240612 | 100500 | 3549952630 | 5380 | 5390 | 5390 | 5380 | 2578 |
| 637 | 20240612 | 100400 | 3536057340 | 5390 | 5390 | 5400 | 5380 | 2666 |
| 638 | 20240612 | 100300 | 3521690370 | 5400 | 5400 | 5410 | 5390 | 1316 |
| 639 | 20240612 | 100200 | 3514583220 | 5400 | 5400 | 5400 | 5390 | 5700 |
| 640 | 20240612 | 100100 | 3483832000 | 5390 | 5390 | 5400 | 5370 | 9289 |
| 641 | 20240612 | 100000 | 3433834100 | 5400 | 5410 | 5420 | 5390 | 4753 |
| 642 | 20240612 | 095900 | 3408148990 | 5420 | 5450 | 5460 | 5420 | 9047 |
| 643 | 20240612 | 095800 | 3358935100 | 5450 | 5480 | 5480 | 5420 | 18730 |
| 644 | 20240612 | 095700 | 3256635570 | 5470 | 5440 | 5520 | 5440 | 52584 |
| 645 | 20240612 | 095600 | 2967976440 | 5450 | 5420 | 5470 | 5410 | 8027 |
| 646 | 20240612 | 095500 | 2924269530 | 5420 | 5410 | 5450 | 5390 | 10144 |
| 647 | 20240612 | 095400 | 2869215790 | 5400 | 5390 | 5410 | 5390 | 9464 |
| 648 | 20240612 | 095300 | 2818098000 | 5390 | 5390 | 5400 | 5380 | 3895 |
| 649 | 20240612 | 095200 | 2797100070 | 5400 | 5350 | 5400 | 5350 | 3662 |
| 650 | 20240612 | 095100 | 2777401330 | 5360 | 5360 | 5360 | 5350 | 1051 |
| 651 | 20240612 | 095000 | 2771768470 | 5350 | 5350 | 5360 | 5350 | 169 |
| 652 | 20240612 | 094900 | 2770864310 | 5350 | 5350 | 5370 | 5350 | 2201 |
| 653 | 20240612 | 094800 | 2759067250 | 5340 | 5340 | 5350 | 5340 | 1112 |
| 654 | 20240612 | 094700 | 2753128170 | 5340 | 5340 | 5350 | 5340 | 4091 |
| 655 | 20240612 | 094600 | 2731281450 | 5340 | 5360 | 5370 | 5340 | 2969 |
| 656 | 20240612 | 094500 | 2715382130 | 5360 | 5350 | 5370 | 5350 | 1385 |
| 657 | 20240612 | 094400 | 2707964670 | 5350 | 5340 | 5350 | 5340 | 2661 |
| 658 | 20240612 | 094300 | 2693746490 | 5340 | 5330 | 5340 | 5330 | 2619 |
| 659 | 20240612 | 094200 | 2679778830 | 5330 | 5310 | 5340 | 5300 | 12078 |
| 660 | 20240612 | 094100 | 2615489160 | 5300 | 5350 | 5360 | 5300 | 17662 |
| 661 | 20240612 | 094000 | 2521523900 | 5350 | 5350 | 5370 | 5340 | 3810 |
| 662 | 20240612 | 093900 | 2501155090 | 5340 | 5330 | 5350 | 5310 | 7843 |
| 663 | 20240612 | 093800 | 2459342950 | 5340 | 5370 | 5370 | 5330 | 13855 |
| 664 | 20240612 | 093700 | 2385201600 | 5370 | 5370 | 5390 | 5360 | 8152 |
| 665 | 20240612 | 093600 | 2341418550 | 5360 | 5380 | 5380 | 5350 | 15219 |
| 666 | 20240612 | 093500 | 2259803840 | 5380 | 5440 | 5450 | 5370 | 18430 |
| 667 | 20240612 | 093400 | 2159855880 | 5440 | 5480 | 5480 | 5440 | 18836 |
| 668 | 20240612 | 093300 | 2057017820 | 5470 | 5460 | 5480 | 5450 | 33881 |
| 669 | 20240612 | 093200 | 1871635330 | 5460 | 5410 | 5460 | 5400 | 22160 |
| 670 | 20240612 | 093100 | 1751177960 | 5410 | 5400 | 5420 | 5390 | 8772 |
| 671 | 20240612 | 093000 | 1703787830 | 5400 | 5370 | 5400 | 5360 | 9224 |
| 672 | 20240612 | 092900 | 1654096570 | 5370 | 5360 | 5370 | 5350 | 2944 |
| 673 | 20240612 | 092800 | 1638304120 | 5360 | 5340 | 5370 | 5330 | 4783 |
| 674 | 20240612 | 092700 | 1612722170 | 5330 | 5370 | 5380 | 5320 | 11725 |
| 675 | 20240612 | 092600 | 1549956410 | 5370 | 5370 | 5380 | 5360 | 6249 |
| 676 | 20240612 | 092500 | 1516392890 | 5370 | 5360 | 5380 | 5350 | 9563 |
| 677 | 20240612 | 092400 | 1465143970 | 5360 | 5420 | 5430 | 5350 | 30520 |
| 678 | 20240612 | 092300 | 1300479890 | 5420 | 5430 | 5440 | 5400 | 47086 |
| 679 | 20240612 | 092200 | 1045277570 | 5410 | 5340 | 5440 | 5340 | 35430 |
| 680 | 20240612 | 092100 | 854608830 | 5340 | 5300 | 5340 | 5300 | 5574 |
| 681 | 20240612 | 092000 | 824961000 | 5300 | 5310 | 5310 | 5300 | 2552 |
| 682 | 20240612 | 091900 | 811420480 | 5320 | 5330 | 5340 | 5310 | 4712 |
| 683 | 20240612 | 091800 | 786348280 | 5330 | 5320 | 5340 | 5310 | 10184 |
| 684 | 20240612 | 091700 | 732175390 | 5320 | 5320 | 5350 | 5320 | 10613 |
| 685 | 20240612 | 091600 | 675576590 | 5320 | 5320 | 5320 | 5300 | 7747 |
| 686 | 20240612 | 091500 | 634409490 | 5320 | 5280 | 5330 | 5280 | 8892 |
| 687 | 20240612 | 091400 | 587176310 | 5280 | 5270 | 5290 | 5270 | 1539 |
| 688 | 20240612 | 091300 | 579050590 | 5270 | 5270 | 5290 | 5270 | 3268 |
| 689 | 20240612 | 091200 | 561820470 | 5260 | 5270 | 5290 | 5240 | 4891 |
| 690 | 20240612 | 091100 | 536005160 | 5270 | 5260 | 5270 | 5240 | 3608 |
| 691 | 20240612 | 091000 | 517032940 | 5260 | 5270 | 5270 | 5250 | 2073 |
| 692 | 20240612 | 090900 | 506126810 | 5270 | 5250 | 5280 | 5250 | 4952 |
| 693 | 20240612 | 090800 | 480098950 | 5250 | 5260 | 5280 | 5240 | 6512 |
| 694 | 20240612 | 090700 | 445928130 | 5260 | 5280 | 5280 | 5260 | 2746 |
| 695 | 20240612 | 090600 | 431440460 | 5290 | 5280 | 5310 | 5260 | 12422 |
| 696 | 20240612 | 090500 | 365696920 | 5260 | 5260 | 5260 | 5240 | 4514 |
| 697 | 20240612 | 090400 | 342006580 | 5220 | 5220 | 5260 | 5210 | 4111 |
| 698 | 20240612 | 090300 | 320551860 | 5220 | 5190 | 5220 | 5180 | 3449 |
| 699 | 20240612 | 090200 | 302649000 | 5180 | 5210 | 5210 | 5180 | 7249 |
| 700 | 20240612 | 090100 | 264974520 | 5230 | 5210 | 5230 | 5200 | 8087 |
| 701 | 20240612 | 090000 | 222835900 | 5210 | 5300 | 5300 | 5150 | 40915 |