34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 3 | 20241106 | 203700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20241106 | 203600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20241106 | 203500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20241106 | 203400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20241106 | 203300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20241106 | 203200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20241106 | 203100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20241106 | 203000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20241106 | 202900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20241106 | 202800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20241106 | 202700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20241106 | 202600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20241106 | 202500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20241106 | 202400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20241106 | 202300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20241106 | 202200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20241106 | 202100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20241106 | 202000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20241106 | 201900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20241106 | 201800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20241106 | 201700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20241106 | 201600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20241106 | 201500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20241106 | 201400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20241106 | 201300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20241106 | 201200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20241106 | 201100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20241106 | 201000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20241106 | 200900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20241106 | 200800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 33 | 20241106 | 200700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20241106 | 200600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20241106 | 200500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20241106 | 200400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20241106 | 200300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20241106 | 200200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20241106 | 200100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20241106 | 200000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20241106 | 195900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20241106 | 195800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20241106 | 195700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20241106 | 195600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20241106 | 195500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20241106 | 195400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20241106 | 195300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20241106 | 195200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20241106 | 195100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20241106 | 195000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20241106 | 194900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20241106 | 194800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20241106 | 194700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20241106 | 194600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20241106 | 194500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20241106 | 194400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20241106 | 194300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20241106 | 194200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20241106 | 194100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20241106 | 194000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20241106 | 193900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20241106 | 193800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 63 | 20241106 | 193700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20241106 | 193600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20241106 | 193500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20241106 | 193400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20241106 | 193300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20241106 | 193200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20241106 | 193100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20241106 | 193000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20241106 | 192900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20241106 | 192800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20241106 | 192700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20241106 | 192600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20241106 | 192500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20241106 | 192400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20241106 | 192300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20241106 | 192200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20241106 | 192100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20241106 | 192000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20241106 | 191900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20241106 | 191800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20241106 | 191700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20241106 | 191600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20241106 | 191500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20241106 | 191400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20241106 | 191300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20241106 | 191200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20241106 | 191100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20241106 | 191000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20241106 | 190900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20241106 | 190800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 93 | 20241106 | 190700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20241106 | 190600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20241106 | 190500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20241106 | 190400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20241106 | 190300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20241106 | 190200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20241106 | 190100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20241106 | 190000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20241106 | 185900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20241106 | 185800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20241106 | 185700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20241106 | 185600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20241106 | 185500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20241106 | 185400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20241106 | 185300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20241106 | 185200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20241106 | 185100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20241106 | 185000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20241106 | 184900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20241106 | 184800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20241106 | 184700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20241106 | 184600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20241106 | 184500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20241106 | 184400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20241106 | 184300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20241106 | 184200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20241106 | 184100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20241106 | 184000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20241106 | 183900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20241106 | 183800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 123 | 20241106 | 183700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20241106 | 183600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20241106 | 183500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20241106 | 183400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20241106 | 183300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20241106 | 183200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20241106 | 183100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20241106 | 183000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20241106 | 182900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20241106 | 182800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20241106 | 182700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20241106 | 182600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20241106 | 182500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20241106 | 182400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20241106 | 182300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20241106 | 182200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20241106 | 182100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20241106 | 182000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20241106 | 181900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20241106 | 181800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20241106 | 181700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20241106 | 181600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20241106 | 181500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20241106 | 181400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20241106 | 181300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20241106 | 181200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20241106 | 181100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20241106 | 181000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20241106 | 180900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20241106 | 180800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 153 | 20241106 | 180700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20241106 | 180600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20241106 | 180500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20241106 | 180400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20241106 | 180300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20241106 | 180200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20241106 | 180100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20241106 | 180000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20241106 | 175900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20241106 | 175800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20241106 | 175700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20241106 | 175600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20241106 | 175500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20241106 | 175400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20241106 | 175300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20241106 | 175200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20241106 | 175100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20241106 | 175000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20241106 | 174900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20241106 | 174800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20241106 | 174700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20241106 | 174600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20241106 | 174500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20241106 | 174400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20241106 | 174300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20241106 | 174200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20241106 | 174100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20241106 | 174000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20241106 | 173900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20241106 | 173800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 183 | 20241106 | 173700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20241106 | 173600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20241106 | 173500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20241106 | 173400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20241106 | 173300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20241106 | 173200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20241106 | 173100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20241106 | 173000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20241106 | 172900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20241106 | 172800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20241106 | 172700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20241106 | 172600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20241106 | 172500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20241106 | 172400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20241106 | 172300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20241106 | 172200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20241106 | 172100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20241106 | 172000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20241106 | 171900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20241106 | 171800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20241106 | 171700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20241106 | 171600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20241106 | 171500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20241106 | 171400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20241106 | 171300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20241106 | 171200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20241106 | 171100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20241106 | 171000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20241106 | 170900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20241106 | 170800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 213 | 20241106 | 170700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20241106 | 170600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20241106 | 170500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20241106 | 170400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20241106 | 170300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20241106 | 170200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20241106 | 170100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20241106 | 170000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20241106 | 165900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20241106 | 165800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20241106 | 165700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20241106 | 165600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20241106 | 165500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20241106 | 165400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20241106 | 165300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20241106 | 165200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20241106 | 165100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20241106 | 165000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20241106 | 164900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20241106 | 164800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20241106 | 164700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20241106 | 164600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20241106 | 164500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20241106 | 164400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20241106 | 164300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20241106 | 164200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20241106 | 164100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20241106 | 164000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20241106 | 163900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20241106 | 163800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 243 | 20241106 | 163700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20241106 | 163600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20241106 | 163500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20241106 | 163400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20241106 | 163300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20241106 | 163200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20241106 | 163100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20241106 | 163000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20241106 | 162900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20241106 | 162800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20241106 | 162700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20241106 | 162600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20241106 | 162500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20241106 | 162400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20241106 | 162300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20241106 | 162200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20241106 | 162100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20241106 | 162000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20241106 | 161900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20241106 | 161800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20241106 | 161700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20241106 | 161600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20241106 | 161500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20241106 | 161400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20241106 | 161300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20241106 | 161200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20241106 | 161100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20241106 | 161000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20241106 | 160900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20241106 | 160800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 273 | 20241106 | 160700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20241106 | 160600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20241106 | 160500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20241106 | 160400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20241106 | 160300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20241106 | 160200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20241106 | 160100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20241106 | 160000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20241106 | 155900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20241106 | 155800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20241106 | 155700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20241106 | 155600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20241106 | 155500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20241106 | 155400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20241106 | 155300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20241106 | 155200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20241106 | 155100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20241106 | 155000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20241106 | 154900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20241106 | 154800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20241106 | 154700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20241106 | 154600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20241106 | 154500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20241106 | 154400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20241106 | 154300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20241106 | 154200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20241106 | 154100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20241106 | 154000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20241106 | 153900 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20241106 | 153800 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 303 | 20241106 | 153700 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20241106 | 153600 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20241106 | 153500 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20241106 | 153400 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20241106 | 153300 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20241106 | 153200 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20241106 | 153100 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20241106 | 153000 | 1840782560 | 3690 | 3690 | 3690 | 3690 | 9177 |
| 311 | 20241106 | 152900 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20241106 | 152800 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20241106 | 152700 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20241106 | 152600 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20241106 | 152500 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20241106 | 152400 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20241106 | 152300 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20241106 | 152200 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20241106 | 152100 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20241106 | 152000 | 1806919430 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20241106 | 151900 | 1806919430 | 3690 | 3705 | 3710 | 3690 | 7274 |
| 322 | 20241106 | 151800 | 1780016210 | 3705 | 3710 | 3710 | 3705 | 8 |
| 323 | 20241106 | 151700 | 1779986540 | 3705 | 3725 | 3725 | 3705 | 2461 |
| 324 | 20241106 | 151600 | 1770850000 | 3715 | 3725 | 3725 | 3715 | 110 |
| 325 | 20241106 | 151500 | 1770440350 | 3730 | 3730 | 3730 | 3715 | 46 |
| 326 | 20241106 | 151400 | 1770268860 | 3730 | 3730 | 3730 | 3715 | 59 |
| 327 | 20241106 | 151300 | 1770049210 | 3710 | 3710 | 3710 | 3705 | 1432 |
| 328 | 20241106 | 151200 | 1764740120 | 3710 | 3710 | 3710 | 3710 | 1003 |
| 329 | 20241106 | 151100 | 1761018990 | 3710 | 3710 | 3710 | 3710 | 269 |
| 330 | 20241106 | 151000 | 1760021000 | 3710 | 3725 | 3725 | 3710 | 157 |
| 331 | 20241106 | 150900 | 1759438045 | 3730 | 3715 | 3730 | 3715 | 27 |
| 332 | 20241106 | 150800 | 1759337410 | 3730 | 3730 | 3730 | 3730 | 22 |
| 333 | 20241106 | 150700 | 1759255350 | 3715 | 3730 | 3730 | 3715 | 55 |
| 334 | 20241106 | 150600 | 1759050965 | 3715 | 3710 | 3715 | 3705 | 274 |
| 335 | 20241106 | 150500 | 1758034090 | 3705 | 3705 | 3705 | 3705 | 15 |
| 336 | 20241106 | 150400 | 1757978515 | 3705 | 3700 | 3705 | 3700 | 998 |
| 337 | 20241106 | 150300 | 1754283415 | 3705 | 3705 | 3705 | 3705 | 279 |
| 338 | 20241106 | 150200 | 1753249720 | 3700 | 3705 | 3705 | 3700 | 381 |
| 339 | 20241106 | 150100 | 1751838800 | 3710 | 3715 | 3715 | 3710 | 590 |
| 340 | 20241106 | 150000 | 1749648605 | 3720 | 3725 | 3725 | 3720 | 291 |
| 341 | 20241106 | 145900 | 1748566035 | 3730 | 3735 | 3735 | 3730 | 743 |
| 342 | 20241106 | 145800 | 1745793680 | 3740 | 3735 | 3745 | 3735 | 268 |
| 343 | 20241106 | 145700 | 1744792620 | 3730 | 3735 | 3745 | 3730 | 3982 |
| 344 | 20241106 | 145600 | 1729938725 | 3745 | 3740 | 3745 | 3730 | 681 |
| 345 | 20241106 | 145500 | 1727392625 | 3740 | 3710 | 3740 | 3710 | 1290 |
| 346 | 20241106 | 145400 | 1722593460 | 3710 | 3710 | 3710 | 3710 | 733 |
| 347 | 20241106 | 145300 | 1719874030 | 3710 | 3710 | 3710 | 3710 | 1317 |
| 348 | 20241106 | 145200 | 1714987960 | 3690 | 3695 | 3695 | 3690 | 813 |
| 349 | 20241106 | 145100 | 1711987105 | 3695 | 3715 | 3715 | 3695 | 1001 |
| 350 | 20241106 | 145000 | 1708286350 | 3705 | 3705 | 3705 | 3705 | 730 |
| 351 | 20241106 | 144900 | 1705581700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 352 | 20241106 | 144800 | 1705581700 | 3710 | 3695 | 3710 | 3695 | 317 |
| 353 | 20241106 | 144700 | 1704409890 | 3715 | 3705 | 3715 | 3700 | 2194 |
| 354 | 20241106 | 144600 | 1696292055 | 3700 | 3710 | 3710 | 3700 | 1187 |
| 355 | 20241106 | 144500 | 1691892250 | 3710 | 3710 | 3710 | 3705 | 771 |
| 356 | 20241106 | 144400 | 1689033850 | 3710 | 3710 | 3710 | 3710 | 1 |
| 357 | 20241106 | 144300 | 1689030140 | 3715 | 3715 | 3715 | 3715 | 5 |
| 358 | 20241106 | 144200 | 1689011565 | 3705 | 3700 | 3710 | 3700 | 1004 |
| 359 | 20241106 | 144100 | 1685296730 | 3700 | 3715 | 3715 | 3700 | 2572 |
| 360 | 20241106 | 144000 | 1675764010 | 3715 | 3715 | 3715 | 3715 | 3 |
| 361 | 20241106 | 143900 | 1675752865 | 3720 | 3715 | 3720 | 3700 | 4088 |
| 362 | 20241106 | 143800 | 1660602090 | 3720 | 3720 | 3720 | 3720 | 10 |
| 363 | 20241106 | 143700 | 1660564890 | 3720 | 3720 | 3720 | 3720 | 4 |
| 364 | 20241106 | 143600 | 1660550010 | 3720 | 3720 | 3720 | 3720 | 2 |
| 365 | 20241106 | 143500 | 1660542570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 366 | 20241106 | 143400 | 1660542570 | 3725 | 3725 | 3725 | 3725 | 510 |
| 367 | 20241106 | 143300 | 1658642820 | 3725 | 3720 | 3725 | 3715 | 173 |
| 368 | 20241106 | 143200 | 1657999805 | 3725 | 3725 | 3725 | 3725 | 150 |
| 369 | 20241106 | 143100 | 1657441055 | 3730 | 3725 | 3730 | 3725 | 132 |
| 370 | 20241106 | 143000 | 1656948795 | 3725 | 3725 | 3725 | 3725 | 20 |
| 371 | 20241106 | 142900 | 1656874295 | 3725 | 3725 | 3725 | 3725 | 0 |
| 372 | 20241106 | 142800 | 1656874295 | 3725 | 3725 | 3725 | 3725 | 31 |
| 373 | 20241106 | 142700 | 1656758820 | 3725 | 3715 | 3725 | 3710 | 1288 |
| 374 | 20241106 | 142600 | 1651980140 | 3710 | 3710 | 3710 | 3710 | 600 |
| 375 | 20241106 | 142500 | 1649754140 | 3715 | 3720 | 3720 | 3715 | 1000 |
| 376 | 20241106 | 142400 | 1646036640 | 3720 | 3725 | 3725 | 3720 | 1721 |
| 377 | 20241106 | 142300 | 1639633870 | 3725 | 3725 | 3725 | 3725 | 633 |
| 378 | 20241106 | 142200 | 1637275945 | 3730 | 3730 | 3730 | 3730 | 838 |
| 379 | 20241106 | 142100 | 1634150205 | 3730 | 3730 | 3730 | 3730 | 580 |
| 380 | 20241106 | 142000 | 1631986805 | 3730 | 3730 | 3730 | 3730 | 30 |
| 381 | 20241106 | 141900 | 1631874905 | 3730 | 3730 | 3730 | 3730 | 1 |
| 382 | 20241106 | 141800 | 1631871175 | 3735 | 3735 | 3735 | 3735 | 83 |
| 383 | 20241106 | 141700 | 1631561170 | 3735 | 3735 | 3735 | 3730 | 414 |
| 384 | 20241106 | 141600 | 1630014885 | 3730 | 3730 | 3730 | 3730 | 308 |
| 385 | 20241106 | 141500 | 1628866045 | 3730 | 3725 | 3730 | 3725 | 167 |
| 386 | 20241106 | 141400 | 1628243415 | 3730 | 3730 | 3730 | 3730 | 95 |
| 387 | 20241106 | 141300 | 1627889065 | 3730 | 3730 | 3730 | 3725 | 400 |
| 388 | 20241106 | 141200 | 1626398250 | 3730 | 3730 | 3730 | 3730 | 1 |
| 389 | 20241106 | 141100 | 1626394520 | 3730 | 3740 | 3740 | 3730 | 146 |
| 390 | 20241106 | 141000 | 1625848490 | 3745 | 3745 | 3745 | 3745 | 2 |
| 391 | 20241106 | 140900 | 1625841000 | 3745 | 3725 | 3745 | 3725 | 1098 |
| 392 | 20241106 | 140800 | 1621736895 | 3725 | 3725 | 3725 | 3725 | 0 |
| 393 | 20241106 | 140700 | 1621736895 | 3725 | 3725 | 3725 | 3725 | 24 |
| 394 | 20241106 | 140600 | 1621647495 | 3725 | 3720 | 3725 | 3720 | 3269 |
| 395 | 20241106 | 140500 | 1609478075 | 3720 | 3720 | 3720 | 3720 | 81 |
| 396 | 20241106 | 140400 | 1609176755 | 3720 | 3725 | 3725 | 3720 | 2302 |
| 397 | 20241106 | 140300 | 1600606380 | 3735 | 3730 | 3735 | 3725 | 710 |
| 398 | 20241106 | 140200 | 1597955835 | 3730 | 3730 | 3730 | 3730 | 418 |
| 399 | 20241106 | 140100 | 1596396695 | 3730 | 3730 | 3730 | 3730 | 3 |
| 400 | 20241106 | 140000 | 1596385505 | 3730 | 3735 | 3735 | 3730 | 51 |
| 401 | 20241106 | 135900 | 1596195270 | 3735 | 3735 | 3735 | 3735 | 100 |
| 402 | 20241106 | 135800 | 1595821770 | 3735 | 3735 | 3740 | 3735 | 1466 |
| 403 | 20241106 | 135700 | 1590346250 | 3735 | 3735 | 3735 | 3735 | 260 |
| 404 | 20241106 | 135600 | 1589375150 | 3735 | 3735 | 3735 | 3735 | 90 |
| 405 | 20241106 | 135500 | 1589039000 | 3735 | 3725 | 3735 | 3725 | 645 |
| 406 | 20241106 | 135400 | 1586631425 | 3725 | 3720 | 3725 | 3720 | 15 |
| 407 | 20241106 | 135300 | 1586575560 | 3725 | 3720 | 3730 | 3720 | 274 |
| 408 | 20241106 | 135200 | 1585554160 | 3720 | 3720 | 3720 | 3720 | 3 |
| 409 | 20241106 | 135100 | 1585543000 | 3720 | 3710 | 3720 | 3710 | 528 |
| 410 | 20241106 | 135000 | 1583579340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 411 | 20241106 | 134900 | 1583579340 | 3710 | 3710 | 3710 | 3710 | 2344 |
| 412 | 20241106 | 134800 | 1574883100 | 3710 | 3710 | 3710 | 3710 | 50 |
| 413 | 20241106 | 134700 | 1574697600 | 3710 | 3715 | 3715 | 3710 | 350 |
| 414 | 20241106 | 134600 | 1573397435 | 3715 | 3715 | 3715 | 3715 | 516 |
| 415 | 20241106 | 134500 | 1571480495 | 3720 | 3725 | 3725 | 3720 | 3046 |
| 416 | 20241106 | 134400 | 1560146355 | 3735 | 3735 | 3735 | 3735 | 245 |
| 417 | 20241106 | 134300 | 1559231280 | 3735 | 3735 | 3735 | 3735 | 4197 |
| 418 | 20241106 | 134200 | 1543555485 | 3735 | 3725 | 3735 | 3725 | 110 |
| 419 | 20241106 | 134100 | 1543144735 | 3735 | 3735 | 3735 | 3735 | 2 |
| 420 | 20241106 | 134000 | 1543137265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 421 | 20241106 | 133900 | 1543137265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 422 | 20241106 | 133800 | 1543137265 | 3720 | 3735 | 3735 | 3720 | 200 |
| 423 | 20241106 | 133700 | 1542391765 | 3740 | 3740 | 3740 | 3740 | 0 |
| 424 | 20241106 | 133600 | 1542391765 | 3740 | 3740 | 3740 | 3740 | 4 |
| 425 | 20241106 | 133500 | 1542376805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 426 | 20241106 | 133400 | 1542376805 | 3720 | 3720 | 3740 | 3720 | 318 |
| 427 | 20241106 | 133300 | 1541189895 | 3715 | 3720 | 3720 | 3715 | 159 |
| 428 | 20241106 | 133200 | 1540598680 | 3730 | 3720 | 3730 | 3720 | 786 |
| 429 | 20241106 | 133100 | 1537671905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 430 | 20241106 | 133000 | 1537671905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 431 | 20241106 | 132900 | 1537671905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 432 | 20241106 | 132800 | 1537671905 | 3710 | 3710 | 3710 | 3710 | 189 |
| 433 | 20241106 | 132700 | 1536970715 | 3720 | 3720 | 3720 | 3720 | 103 |
| 434 | 20241106 | 132600 | 1536587555 | 3710 | 3710 | 3710 | 3710 | 529 |
| 435 | 20241106 | 132500 | 1534624965 | 3710 | 3710 | 3710 | 3710 | 1026 |
| 436 | 20241106 | 132400 | 1530818505 | 3710 | 3715 | 3720 | 3710 | 2253 |
| 437 | 20241106 | 132300 | 1522454545 | 3715 | 3715 | 3720 | 3715 | 382 |
| 438 | 20241106 | 132200 | 1521034845 | 3715 | 3715 | 3715 | 3715 | 156 |
| 439 | 20241106 | 132100 | 1520455305 | 3715 | 3720 | 3720 | 3715 | 96 |
| 440 | 20241106 | 132000 | 1520098205 | 3725 | 3725 | 3725 | 3725 | 184 |
| 441 | 20241106 | 131900 | 1519412805 | 3725 | 3725 | 3725 | 3725 | 23 |
| 442 | 20241106 | 131800 | 1519327130 | 3725 | 3730 | 3730 | 3725 | 237 |
| 443 | 20241106 | 131700 | 1518443790 | 3735 | 3725 | 3735 | 3725 | 189 |
| 444 | 20241106 | 131600 | 1517739245 | 3735 | 3725 | 3735 | 3725 | 2038 |
| 445 | 20241106 | 131500 | 1510144390 | 3725 | 3725 | 3725 | 3725 | 11 |
| 446 | 20241106 | 131400 | 1510103415 | 3720 | 3725 | 3725 | 3720 | 37 |
| 447 | 20241106 | 131300 | 1509965595 | 3720 | 3715 | 3720 | 3715 | 1254 |
| 448 | 20241106 | 131200 | 1505303215 | 3710 | 3695 | 3710 | 3695 | 1648 |
| 449 | 20241106 | 131100 | 1499204480 | 3700 | 3700 | 3700 | 3700 | 135 |
| 450 | 20241106 | 131000 | 1498704980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 451 | 20241106 | 130900 | 1498704980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 452 | 20241106 | 130800 | 1498704980 | 3720 | 3720 | 3720 | 3720 | 1 |
| 453 | 20241106 | 130700 | 1498701260 | 3725 | 3725 | 3725 | 3725 | 7 |
| 454 | 20241106 | 130600 | 1498675185 | 3725 | 3710 | 3725 | 3685 | 582 |
| 455 | 20241106 | 130500 | 1496527725 | 3710 | 3695 | 3710 | 3685 | 752 |
| 456 | 20241106 | 130400 | 1493755890 | 3685 | 3700 | 3710 | 3685 | 603 |
| 457 | 20241106 | 130300 | 1491530135 | 3720 | 3720 | 3720 | 3720 | 11 |
| 458 | 20241106 | 130200 | 1491489215 | 3730 | 3690 | 3730 | 3690 | 1003 |
| 459 | 20241106 | 130100 | 1487784280 | 3690 | 3715 | 3715 | 3690 | 952 |
| 460 | 20241106 | 130000 | 1484267150 | 3715 | 3715 | 3715 | 3715 | 100 |
| 461 | 20241106 | 125900 | 1483895650 | 3715 | 3715 | 3715 | 3715 | 2 |
| 462 | 20241106 | 125800 | 1483888220 | 3695 | 3715 | 3715 | 3695 | 875 |
| 463 | 20241106 | 125700 | 1480650625 | 3715 | 3715 | 3715 | 3715 | 1 |
| 464 | 20241106 | 125600 | 1480646910 | 3720 | 3730 | 3730 | 3690 | 105 |
| 465 | 20241106 | 125500 | 1480258970 | 3730 | 3720 | 3730 | 3675 | 2034 |
| 466 | 20241106 | 125400 | 1472758795 | 3720 | 3705 | 3730 | 3705 | 148 |
| 467 | 20241106 | 125300 | 1472209135 | 3705 | 3710 | 3710 | 3705 | 410 |
| 468 | 20241106 | 125200 | 1470688040 | 3730 | 3735 | 3735 | 3710 | 46 |
| 469 | 20241106 | 125100 | 1470516650 | 3730 | 3715 | 3730 | 3715 | 1747 |
| 470 | 20241106 | 125000 | 1464008010 | 3715 | 3715 | 3715 | 3710 | 486 |
| 471 | 20241106 | 124900 | 1462204020 | 3715 | 3715 | 3715 | 3715 | 501 |
| 472 | 20241106 | 124800 | 1460342805 | 3710 | 3710 | 3715 | 3700 | 445 |
| 473 | 20241106 | 124700 | 1458692550 | 3710 | 3705 | 3715 | 3705 | 108 |
| 474 | 20241106 | 124600 | 1458291765 | 3715 | 3695 | 3715 | 3695 | 571 |
| 475 | 20241106 | 124500 | 1456181900 | 3695 | 3710 | 3710 | 3695 | 1491 |
| 476 | 20241106 | 124400 | 1450662585 | 3715 | 3715 | 3715 | 3715 | 851 |
| 477 | 20241106 | 124300 | 1447501120 | 3710 | 3710 | 3710 | 3705 | 826 |
| 478 | 20241106 | 124200 | 1444436665 | 3710 | 3715 | 3720 | 3710 | 835 |
| 479 | 20241106 | 124100 | 1441334805 | 3715 | 3710 | 3720 | 3710 | 420 |
| 480 | 20241106 | 124000 | 1439774595 | 3715 | 3700 | 3715 | 3700 | 693 |
| 481 | 20241106 | 123900 | 1437208375 | 3705 | 3715 | 3715 | 3705 | 316 |
| 482 | 20241106 | 123800 | 1436037095 | 3715 | 3700 | 3715 | 3700 | 446 |
| 483 | 20241106 | 123700 | 1434383130 | 3700 | 3690 | 3725 | 3690 | 3367 |
| 484 | 20241106 | 123600 | 1421927755 | 3690 | 3695 | 3695 | 3670 | 722 |
| 485 | 20241106 | 123500 | 1419267375 | 3695 | 3705 | 3705 | 3690 | 406 |
| 486 | 20241106 | 123400 | 1417767135 | 3705 | 3700 | 3705 | 3680 | 3032 |
| 487 | 20241106 | 123300 | 1406557635 | 3700 | 3700 | 3700 | 3620 | 15378 |
| 488 | 20241106 | 123200 | 1350119235 | 3700 | 3710 | 3710 | 3700 | 261 |
| 489 | 20241106 | 123100 | 1349153495 | 3700 | 3720 | 3720 | 3700 | 7795 |
| 490 | 20241106 | 123000 | 1320249280 | 3720 | 3725 | 3725 | 3720 | 2315 |
| 491 | 20241106 | 122900 | 1311630340 | 3725 | 3735 | 3735 | 3725 | 3109 |
| 492 | 20241106 | 122800 | 1300028145 | 3735 | 3735 | 3735 | 3735 | 386 |
| 493 | 20241106 | 122700 | 1298586435 | 3740 | 3745 | 3745 | 3740 | 738 |
| 494 | 20241106 | 122600 | 1295826250 | 3740 | 3735 | 3740 | 3735 | 489 |
| 495 | 20241106 | 122500 | 1293998590 | 3735 | 3740 | 3740 | 3735 | 2002 |
| 496 | 20241106 | 122400 | 1286515020 | 3740 | 3740 | 3740 | 3740 | 0 |
| 497 | 20241106 | 122300 | 1286515020 | 3740 | 3740 | 3740 | 3740 | 2527 |
| 498 | 20241106 | 122200 | 1277064040 | 3750 | 3740 | 3750 | 3740 | 20 |
| 499 | 20241106 | 122100 | 1276989230 | 3760 | 3750 | 3760 | 3750 | 1181 |
| 500 | 20241106 | 122000 | 1272558740 | 3740 | 3740 | 3740 | 3740 | 447 |
| 501 | 20241106 | 121900 | 1270886960 | 3750 | 3750 | 3750 | 3750 | 21 |
| 502 | 20241106 | 121800 | 1270808210 | 3750 | 3750 | 3750 | 3750 | 50 |
| 503 | 20241106 | 121700 | 1270620710 | 3740 | 3740 | 3740 | 3740 | 1 |
| 504 | 20241106 | 121600 | 1270616970 | 3740 | 3750 | 3750 | 3740 | 89 |
| 505 | 20241106 | 121500 | 1270283310 | 3750 | 3735 | 3750 | 3735 | 21 |
| 506 | 20241106 | 121400 | 1270204575 | 3750 | 3750 | 3750 | 3745 | 242 |
| 507 | 20241106 | 121300 | 1269297825 | 3750 | 3725 | 3750 | 3725 | 3741 |
| 508 | 20241106 | 121200 | 1255332965 | 3730 | 3740 | 3740 | 3725 | 51 |
| 509 | 20241106 | 121100 | 1255142735 | 3740 | 3725 | 3740 | 3725 | 3 |
| 510 | 20241106 | 121000 | 1255131530 | 3725 | 3730 | 3730 | 3725 | 2599 |
| 511 | 20241106 | 120900 | 1245445820 | 3730 | 3735 | 3740 | 3730 | 460 |
| 512 | 20241106 | 120800 | 1243728070 | 3735 | 3735 | 3735 | 3730 | 886 |
| 513 | 20241106 | 120700 | 1240421260 | 3735 | 3735 | 3740 | 3735 | 456 |
| 514 | 20241106 | 120600 | 1238717585 | 3740 | 3740 | 3740 | 3740 | 186 |
| 515 | 20241106 | 120500 | 1238021945 | 3740 | 3740 | 3740 | 3735 | 127 |
| 516 | 20241106 | 120400 | 1237547320 | 3740 | 3735 | 3740 | 3725 | 804 |
| 517 | 20241106 | 120300 | 1234548585 | 3740 | 3735 | 3740 | 3735 | 196 |
| 518 | 20241106 | 120200 | 1233816020 | 3735 | 3730 | 3770 | 3720 | 2117 |
| 519 | 20241106 | 120100 | 1225920770 | 3755 | 3755 | 3755 | 3730 | 3294 |
| 520 | 20241106 | 120000 | 1213593605 | 3755 | 3750 | 3755 | 3740 | 2189 |
| 521 | 20241106 | 115900 | 1205394030 | 3740 | 3755 | 3755 | 3730 | 12020 |
| 522 | 20241106 | 115800 | 1160364700 | 3755 | 3765 | 3765 | 3755 | 1110 |
| 523 | 20241106 | 115700 | 1156190235 | 3775 | 3775 | 3775 | 3775 | 5 |
| 524 | 20241106 | 115600 | 1156171360 | 3775 | 3770 | 3775 | 3770 | 44 |
| 525 | 20241106 | 115500 | 1156005470 | 3775 | 3775 | 3785 | 3775 | 14 |
| 526 | 20241106 | 115400 | 1155952610 | 3785 | 3785 | 3785 | 3785 | 25 |
| 527 | 20241106 | 115300 | 1155857985 | 3780 | 3780 | 3780 | 3780 | 1987 |
| 528 | 20241106 | 115200 | 1148347125 | 3780 | 3770 | 3780 | 3760 | 1630 |
| 529 | 20241106 | 115100 | 1142209590 | 3770 | 3760 | 3775 | 3760 | 877 |
| 530 | 20241106 | 115000 | 1138908375 | 3760 | 3780 | 3780 | 3760 | 51 |
| 531 | 20241106 | 114900 | 1138716395 | 3780 | 3770 | 3780 | 3760 | 1318 |
| 532 | 20241106 | 114800 | 1133753960 | 3770 | 3770 | 3775 | 3770 | 245 |
| 533 | 20241106 | 114700 | 1132829580 | 3775 | 3775 | 3775 | 3755 | 2003 |
| 534 | 20241106 | 114600 | 1125295265 | 3775 | 3790 | 3790 | 3755 | 14508 |
| 535 | 20241106 | 114500 | 1070635800 | 3775 | 3780 | 3800 | 3775 | 785 |
| 536 | 20241106 | 114400 | 1067669325 | 3780 | 3790 | 3790 | 3780 | 1630 |
| 537 | 20241106 | 114300 | 1061503415 | 3785 | 3800 | 3800 | 3785 | 4264 |
| 538 | 20241106 | 114200 | 1045337395 | 3800 | 3800 | 3805 | 3800 | 1043 |
| 539 | 20241106 | 114100 | 1041373745 | 3805 | 3800 | 3805 | 3800 | 202 |
| 540 | 20241106 | 114000 | 1040606135 | 3805 | 3805 | 3805 | 3805 | 417 |
| 541 | 20241106 | 113900 | 1039019450 | 3810 | 3815 | 3815 | 3810 | 149 |
| 542 | 20241106 | 113800 | 1038451750 | 3810 | 3825 | 3825 | 3810 | 911 |
| 543 | 20241106 | 113700 | 1034978300 | 3810 | 3810 | 3810 | 3810 | 249 |
| 544 | 20241106 | 113600 | 1034029610 | 3825 | 3825 | 3825 | 3825 | 50 |
| 545 | 20241106 | 113500 | 1033838360 | 3825 | 3800 | 3825 | 3790 | 3039 |
| 546 | 20241106 | 113400 | 1022296950 | 3800 | 3805 | 3810 | 3800 | 4064 |
| 547 | 20241106 | 113300 | 1006840400 | 3805 | 3805 | 3825 | 3805 | 351 |
| 548 | 20241106 | 113200 | 1005504605 | 3805 | 3825 | 3825 | 3805 | 7182 |
| 549 | 20241106 | 113100 | 978116150 | 3850 | 3845 | 3850 | 3845 | 255 |
| 550 | 20241106 | 113000 | 977134405 | 3850 | 3835 | 3850 | 3835 | 10 |
| 551 | 20241106 | 112900 | 977095935 | 3825 | 3830 | 3830 | 3825 | 326 |
| 552 | 20241106 | 112800 | 975848980 | 3830 | 3835 | 3835 | 3830 | 713 |
| 553 | 20241106 | 112700 | 973118080 | 3835 | 3850 | 3850 | 3835 | 56 |
| 554 | 20241106 | 112600 | 972902655 | 3845 | 3830 | 3850 | 3830 | 54 |
| 555 | 20241106 | 112500 | 972695285 | 3825 | 3850 | 3850 | 3825 | 45 |
| 556 | 20241106 | 112400 | 972522690 | 3825 | 3825 | 3850 | 3825 | 1599 |
| 557 | 20241106 | 112300 | 966406340 | 3825 | 3825 | 3825 | 3820 | 267 |
| 558 | 20241106 | 112200 | 965386370 | 3820 | 3825 | 3825 | 3820 | 40 |
| 559 | 20241106 | 112100 | 965233495 | 3820 | 3840 | 3840 | 3815 | 2133 |
| 560 | 20241106 | 112000 | 957087050 | 3820 | 3845 | 3845 | 3820 | 8361 |
| 561 | 20241106 | 111900 | 925034985 | 3845 | 3860 | 3860 | 3845 | 6624 |
| 562 | 20241106 | 111800 | 899523780 | 3860 | 3855 | 3860 | 3855 | 655 |
| 563 | 20241106 | 111700 | 896998480 | 3855 | 3855 | 3855 | 3855 | 13 |
| 564 | 20241106 | 111600 | 896948365 | 3855 | 3870 | 3870 | 3855 | 351 |
| 565 | 20241106 | 111500 | 895594450 | 3870 | 3870 | 3870 | 3855 | 7 |
| 566 | 20241106 | 111400 | 895567375 | 3855 | 3855 | 3855 | 3855 | 500 |
| 567 | 20241106 | 111300 | 893639875 | 3850 | 3860 | 3860 | 3850 | 516 |
| 568 | 20241106 | 111200 | 891653015 | 3850 | 3875 | 3875 | 3850 | 7076 |
| 569 | 20241106 | 111100 | 864346370 | 3875 | 3880 | 3880 | 3875 | 1292 |
| 570 | 20241106 | 111000 | 859339845 | 3880 | 3880 | 3880 | 3875 | 1328 |
| 571 | 20241106 | 110900 | 854188705 | 3880 | 3880 | 3885 | 3880 | 117 |
| 572 | 20241106 | 110800 | 853734580 | 3885 | 3885 | 3885 | 3885 | 58 |
| 573 | 20241106 | 110700 | 853509250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 574 | 20241106 | 110600 | 853509250 | 3890 | 3890 | 3890 | 3890 | 1 |
| 575 | 20241106 | 110500 | 853505360 | 3890 | 3880 | 3890 | 3880 | 160 |
| 576 | 20241106 | 110400 | 852884540 | 3880 | 3885 | 3895 | 3880 | 2494 |
| 577 | 20241106 | 110300 | 843201750 | 3885 | 3895 | 3895 | 3885 | 1021 |
| 578 | 20241106 | 110200 | 839225920 | 3890 | 3890 | 3895 | 3890 | 407 |
| 579 | 20241106 | 110100 | 837642685 | 3890 | 3890 | 3890 | 3890 | 129 |
| 580 | 20241106 | 110000 | 837140875 | 3890 | 3895 | 3895 | 3890 | 1822 |
| 581 | 20241106 | 105900 | 830050650 | 3895 | 3890 | 3895 | 3890 | 732 |
| 582 | 20241106 | 105800 | 827202270 | 3890 | 3890 | 3890 | 3890 | 65 |
| 583 | 20241106 | 105700 | 826949420 | 3890 | 3905 | 3905 | 3890 | 1103 |
| 584 | 20241106 | 105600 | 822652550 | 3900 | 3900 | 3900 | 3895 | 1332 |
| 585 | 20241106 | 105500 | 817458750 | 3900 | 3895 | 3900 | 3895 | 3031 |
| 586 | 20241106 | 105400 | 805643300 | 3895 | 3890 | 3895 | 3890 | 2306 |
| 587 | 20241106 | 105300 | 796663375 | 3890 | 3885 | 3890 | 3885 | 2257 |
| 588 | 20241106 | 105200 | 787886925 | 3880 | 3885 | 3885 | 3880 | 1953 |
| 589 | 20241106 | 105100 | 780302290 | 3885 | 3875 | 3885 | 3875 | 639 |
| 590 | 20241106 | 105000 | 777823070 | 3875 | 3865 | 3875 | 3865 | 768 |
| 591 | 20241106 | 104900 | 774849775 | 3865 | 3865 | 3865 | 3865 | 501 |
| 592 | 20241106 | 104800 | 772913410 | 3865 | 3865 | 3865 | 3865 | 0 |
| 593 | 20241106 | 104700 | 772913410 | 3865 | 3865 | 3865 | 3865 | 0 |
| 594 | 20241106 | 104600 | 772913410 | 3865 | 3865 | 3865 | 3865 | 2 |
| 595 | 20241106 | 104500 | 772905680 | 3865 | 3865 | 3865 | 3865 | 0 |
| 596 | 20241106 | 104400 | 772905680 | 3865 | 3860 | 3865 | 3855 | 140 |
| 597 | 20241106 | 104300 | 772365780 | 3855 | 3855 | 3855 | 3855 | 0 |
| 598 | 20241106 | 104200 | 772365780 | 3855 | 3860 | 3860 | 3855 | 197 |
| 599 | 20241106 | 104100 | 771605880 | 3860 | 3860 | 3860 | 3860 | 116 |
| 600 | 20241106 | 104000 | 771158120 | 3865 | 3850 | 3865 | 3850 | 152 |
| 601 | 20241106 | 103900 | 770572845 | 3850 | 3860 | 3860 | 3850 | 5114 |
| 602 | 20241106 | 103800 | 750875390 | 3860 | 3860 | 3860 | 3860 | 247 |
| 603 | 20241106 | 103700 | 749921970 | 3860 | 3860 | 3860 | 3855 | 2585 |
| 604 | 20241106 | 103600 | 739956610 | 3860 | 3860 | 3860 | 3860 | 368 |
| 605 | 20241106 | 103500 | 738536130 | 3860 | 3865 | 3865 | 3860 | 202 |
| 606 | 20241106 | 103400 | 737756400 | 3865 | 3865 | 3865 | 3865 | 4 |
| 607 | 20241106 | 103300 | 737740940 | 3865 | 3865 | 3865 | 3865 | 870 |
| 608 | 20241106 | 103200 | 734378390 | 3865 | 3865 | 3865 | 3865 | 2 |
| 609 | 20241106 | 103100 | 734370660 | 3855 | 3860 | 3860 | 3855 | 240 |
| 610 | 20241106 | 103000 | 733444515 | 3860 | 3860 | 3865 | 3860 | 888 |
| 611 | 20241106 | 102900 | 730015900 | 3855 | 3865 | 3865 | 3855 | 1947 |
| 612 | 20241106 | 102800 | 722500515 | 3865 | 3870 | 3870 | 3865 | 268 |
| 613 | 20241106 | 102700 | 721463410 | 3870 | 3865 | 3870 | 3860 | 92 |
| 614 | 20241106 | 102600 | 721108060 | 3865 | 3865 | 3865 | 3865 | 235 |
| 615 | 20241106 | 102500 | 720199785 | 3865 | 3875 | 3875 | 3865 | 2628 |
| 616 | 20241106 | 102400 | 710038010 | 3880 | 3880 | 3885 | 3880 | 464 |
| 617 | 20241106 | 102300 | 708237685 | 3880 | 3880 | 3880 | 3880 | 21 |
| 618 | 20241106 | 102200 | 708156205 | 3885 | 3880 | 3885 | 3880 | 106 |
| 619 | 20241106 | 102100 | 707744910 | 3880 | 3885 | 3885 | 3880 | 66 |
| 620 | 20241106 | 102000 | 707488525 | 3890 | 3885 | 3890 | 3885 | 26 |
| 621 | 20241106 | 101900 | 707387390 | 3885 | 3875 | 3885 | 3875 | 2582 |
| 622 | 20241106 | 101800 | 697372760 | 3875 | 3870 | 3875 | 3870 | 62 |
| 623 | 20241106 | 101700 | 697132805 | 3870 | 3865 | 3875 | 3865 | 728 |
| 624 | 20241106 | 101600 | 694316940 | 3865 | 3880 | 3880 | 3865 | 570 |
| 625 | 20241106 | 101500 | 692112135 | 3880 | 3880 | 3880 | 3880 | 471 |
| 626 | 20241106 | 101400 | 690284655 | 3880 | 3880 | 3880 | 3880 | 16 |
| 627 | 20241106 | 101300 | 690222575 | 3880 | 3880 | 3880 | 3880 | 112 |
| 628 | 20241106 | 101200 | 689788015 | 3885 | 3885 | 3885 | 3870 | 459 |
| 629 | 20241106 | 101100 | 688008465 | 3880 | 3885 | 3885 | 3880 | 499 |
| 630 | 20241106 | 101000 | 686071840 | 3885 | 3885 | 3885 | 3885 | 100 |
| 631 | 20241106 | 100900 | 685683340 | 3885 | 3880 | 3885 | 3880 | 25 |
| 632 | 20241106 | 100800 | 685586235 | 3880 | 3880 | 3880 | 3870 | 139 |
| 633 | 20241106 | 100700 | 685047875 | 3880 | 3870 | 3880 | 3870 | 1023 |
| 634 | 20241106 | 100600 | 681087315 | 3875 | 3880 | 3880 | 3875 | 23 |
| 635 | 20241106 | 100500 | 680998165 | 3885 | 3890 | 3890 | 3860 | 1972 |
| 636 | 20241106 | 100400 | 673339985 | 3890 | 3895 | 3895 | 3890 | 52 |
| 637 | 20241106 | 100300 | 673137530 | 3895 | 3895 | 3895 | 3890 | 5029 |
| 638 | 20241106 | 100200 | 653552615 | 3895 | 3870 | 3895 | 3870 | 4756 |
| 639 | 20241106 | 100100 | 635082445 | 3870 | 3855 | 3870 | 3855 | 3256 |
| 640 | 20241106 | 100000 | 622506770 | 3860 | 3855 | 3860 | 3855 | 320 |
| 641 | 20241106 | 095900 | 621273150 | 3850 | 3855 | 3855 | 3850 | 581 |
| 642 | 20241106 | 095800 | 619033845 | 3855 | 3855 | 3855 | 3850 | 2433 |
| 643 | 20241106 | 095700 | 609665890 | 3855 | 3865 | 3865 | 3855 | 3554 |
| 644 | 20241106 | 095600 | 595958500 | 3865 | 3865 | 3865 | 3865 | 395 |
| 645 | 20241106 | 095500 | 594431825 | 3865 | 3865 | 3870 | 3865 | 788 |
| 646 | 20241106 | 095400 | 591385705 | 3870 | 3865 | 3870 | 3865 | 62 |
| 647 | 20241106 | 095300 | 591145775 | 3870 | 3870 | 3870 | 3865 | 62 |
| 648 | 20241106 | 095200 | 590905850 | 3870 | 3875 | 3875 | 3870 | 828 |
| 649 | 20241106 | 095100 | 587701480 | 3870 | 3860 | 3870 | 3860 | 530 |
| 650 | 20241106 | 095000 | 585654355 | 3860 | 3860 | 3865 | 3855 | 2231 |
| 651 | 20241106 | 094900 | 577046770 | 3860 | 3865 | 3875 | 3855 | 2244 |
| 652 | 20241106 | 094800 | 568391415 | 3860 | 3875 | 3880 | 3855 | 3300 |
| 653 | 20241106 | 094700 | 555643340 | 3880 | 3875 | 3880 | 3875 | 277 |
| 654 | 20241106 | 094600 | 554568610 | 3880 | 3870 | 3880 | 3870 | 2148 |
| 655 | 20241106 | 094500 | 546243925 | 3870 | 3865 | 3870 | 3865 | 444 |
| 656 | 20241106 | 094400 | 544526455 | 3865 | 3860 | 3865 | 3860 | 73 |
| 657 | 20241106 | 094300 | 544244315 | 3860 | 3870 | 3870 | 3860 | 540 |
| 658 | 20241106 | 094200 | 542157195 | 3865 | 3870 | 3870 | 3865 | 15 |
| 659 | 20241106 | 094100 | 542099200 | 3870 | 3860 | 3870 | 3860 | 51 |
| 660 | 20241106 | 094000 | 541902270 | 3855 | 3855 | 3855 | 3850 | 145 |
| 661 | 20241106 | 093900 | 541343545 | 3850 | 3865 | 3865 | 3850 | 5809 |
| 662 | 20241106 | 093800 | 518956925 | 3865 | 3865 | 3865 | 3865 | 671 |
| 663 | 20241106 | 093700 | 516363510 | 3865 | 3860 | 3870 | 3860 | 414 |
| 664 | 20241106 | 093600 | 514764125 | 3860 | 3860 | 3860 | 3860 | 192 |
| 665 | 20241106 | 093500 | 514023005 | 3870 | 3860 | 3870 | 3860 | 86 |
| 666 | 20241106 | 093400 | 513690655 | 3855 | 3870 | 3870 | 3855 | 667 |
| 667 | 20241106 | 093300 | 511109415 | 3870 | 3855 | 3870 | 3855 | 3689 |
| 668 | 20241106 | 093200 | 496887465 | 3855 | 3865 | 3870 | 3855 | 4869 |
| 669 | 20241106 | 093100 | 478103620 | 3860 | 3870 | 3870 | 3860 | 1649 |
| 670 | 20241106 | 093000 | 471728660 | 3870 | 3875 | 3875 | 3870 | 1269 |
| 671 | 20241106 | 092900 | 466813205 | 3880 | 3895 | 3895 | 3875 | 630 |
| 672 | 20241106 | 092800 | 464370030 | 3885 | 3885 | 3885 | 3880 | 977 |
| 673 | 20241106 | 092700 | 460576690 | 3890 | 3890 | 3895 | 3880 | 1765 |
| 674 | 20241106 | 092600 | 453718765 | 3895 | 3900 | 3905 | 3890 | 3790 |
| 675 | 20241106 | 092500 | 438942640 | 3905 | 3900 | 3905 | 3895 | 1915 |
| 676 | 20241106 | 092400 | 431474735 | 3900 | 3885 | 3900 | 3885 | 3558 |
| 677 | 20241106 | 092300 | 417611955 | 3880 | 3890 | 3900 | 3875 | 3275 |
| 678 | 20241106 | 092200 | 404881190 | 3885 | 3885 | 3890 | 3875 | 1125 |
| 679 | 20241106 | 092100 | 400517005 | 3890 | 3895 | 3895 | 3880 | 3081 |
| 680 | 20241106 | 092000 | 388539065 | 3900 | 3900 | 3900 | 3885 | 1759 |
| 681 | 20241106 | 091900 | 381688865 | 3900 | 3910 | 3915 | 3890 | 9946 |
| 682 | 20241106 | 091800 | 342900920 | 3900 | 3890 | 3900 | 3875 | 5553 |
| 683 | 20241106 | 091700 | 321293275 | 3890 | 3890 | 3915 | 3890 | 13561 |
| 684 | 20241106 | 091600 | 268388735 | 3885 | 3860 | 3885 | 3860 | 6125 |
| 685 | 20241106 | 091500 | 244687800 | 3845 | 3850 | 3860 | 3840 | 1279 |
| 686 | 20241106 | 091400 | 239766415 | 3855 | 3845 | 3855 | 3845 | 2786 |
| 687 | 20241106 | 091300 | 229040655 | 3835 | 3825 | 3840 | 3825 | 227 |
| 688 | 20241106 | 091200 | 228169370 | 3820 | 3825 | 3825 | 3820 | 131 |
| 689 | 20241106 | 091100 | 227668935 | 3820 | 3835 | 3850 | 3810 | 2129 |
| 690 | 20241106 | 091000 | 219519350 | 3830 | 3810 | 3830 | 3810 | 990 |
| 691 | 20241106 | 090900 | 215732505 | 3800 | 3820 | 3820 | 3800 | 3730 |
| 692 | 20241106 | 090800 | 201536025 | 3825 | 3830 | 3830 | 3815 | 4236 |
| 693 | 20241106 | 090700 | 185366595 | 3830 | 3825 | 3830 | 3800 | 6286 |
| 694 | 20241106 | 090600 | 161434080 | 3820 | 3820 | 3825 | 3810 | 9931 |
| 695 | 20241106 | 090500 | 123514425 | 3815 | 3820 | 3835 | 3810 | 7306 |
| 696 | 20241106 | 090400 | 95638395 | 3820 | 3825 | 3825 | 3820 | 2926 |
| 697 | 20241106 | 090300 | 84461065 | 3820 | 3825 | 3830 | 3820 | 2459 |
| 698 | 20241106 | 090200 | 75059850 | 3830 | 3840 | 3840 | 3830 | 3085 |
| 699 | 20241106 | 090100 | 63233645 | 3845 | 3865 | 3870 | 3840 | 4843 |
| 700 | 20241106 | 090000 | 44587255 | 3870 | 3845 | 3870 | 3845 | 11592 |