35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 3 | 20250123 | 204300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20250123 | 204200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20250123 | 204100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20250123 | 204000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20250123 | 203900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20250123 | 203800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20250123 | 203700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20250123 | 203600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20250123 | 203500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20250123 | 203400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20250123 | 203300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20250123 | 203200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20250123 | 203100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20250123 | 203000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20250123 | 202900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20250123 | 202800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20250123 | 202700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20250123 | 202600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20250123 | 202500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20250123 | 202400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20250123 | 202300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20250123 | 202200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20250123 | 202100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20250123 | 202000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20250123 | 201900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20250123 | 201800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20250123 | 201700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20250123 | 201600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20250123 | 201500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20250123 | 201400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 33 | 20250123 | 201300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20250123 | 201200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20250123 | 201100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20250123 | 201000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20250123 | 200900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20250123 | 200800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20250123 | 200700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20250123 | 200600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20250123 | 200500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20250123 | 200400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20250123 | 200300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20250123 | 200200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20250123 | 200100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20250123 | 200000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20250123 | 195900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20250123 | 195800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20250123 | 195700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20250123 | 195600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20250123 | 195500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20250123 | 195400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20250123 | 195300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20250123 | 195200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20250123 | 195100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20250123 | 195000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20250123 | 194900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20250123 | 194800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20250123 | 194700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20250123 | 194600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20250123 | 194500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20250123 | 194400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 63 | 20250123 | 194300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20250123 | 194200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20250123 | 194100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20250123 | 194000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20250123 | 193900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20250123 | 193800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20250123 | 193700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20250123 | 193600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20250123 | 193500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20250123 | 193400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20250123 | 193300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20250123 | 193200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20250123 | 193100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20250123 | 193000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20250123 | 192900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20250123 | 192800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20250123 | 192700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20250123 | 192600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20250123 | 192500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20250123 | 192400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20250123 | 192300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20250123 | 192200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20250123 | 192100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20250123 | 192000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20250123 | 191900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20250123 | 191800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20250123 | 191700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20250123 | 191600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20250123 | 191500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20250123 | 191400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 93 | 20250123 | 191300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20250123 | 191200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20250123 | 191100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20250123 | 191000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20250123 | 190900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20250123 | 190800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20250123 | 190700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20250123 | 190600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20250123 | 190500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20250123 | 190400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20250123 | 190300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20250123 | 190200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20250123 | 190100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20250123 | 190000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20250123 | 185900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20250123 | 185800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20250123 | 185700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20250123 | 185600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20250123 | 185500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20250123 | 185400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20250123 | 185300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20250123 | 185200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20250123 | 185100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20250123 | 185000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20250123 | 184900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20250123 | 184800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20250123 | 184700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20250123 | 184600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20250123 | 184500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20250123 | 184400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 123 | 20250123 | 184300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20250123 | 184200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20250123 | 184100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20250123 | 184000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20250123 | 183900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20250123 | 183800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20250123 | 183700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20250123 | 183600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20250123 | 183500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20250123 | 183400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20250123 | 183300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20250123 | 183200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20250123 | 183100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20250123 | 183000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20250123 | 182900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20250123 | 182800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20250123 | 182700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20250123 | 182600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20250123 | 182500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20250123 | 182400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20250123 | 182300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20250123 | 182200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20250123 | 182100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20250123 | 182000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20250123 | 181900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20250123 | 181800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20250123 | 181700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20250123 | 181600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20250123 | 181500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20250123 | 181400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 153 | 20250123 | 181300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20250123 | 181200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20250123 | 181100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20250123 | 181000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20250123 | 180900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20250123 | 180800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20250123 | 180700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20250123 | 180600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20250123 | 180500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20250123 | 180400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20250123 | 180300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20250123 | 180200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20250123 | 180100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20250123 | 180000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20250123 | 175900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20250123 | 175800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20250123 | 175700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20250123 | 175600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20250123 | 175500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20250123 | 175400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20250123 | 175300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20250123 | 175200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20250123 | 175100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20250123 | 175000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20250123 | 174900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20250123 | 174800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20250123 | 174700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20250123 | 174600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20250123 | 174500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20250123 | 174400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 183 | 20250123 | 174300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20250123 | 174200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20250123 | 174100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20250123 | 174000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20250123 | 173900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20250123 | 173800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20250123 | 173700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20250123 | 173600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20250123 | 173500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20250123 | 173400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20250123 | 173300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20250123 | 173200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20250123 | 173100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20250123 | 173000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20250123 | 172900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20250123 | 172800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20250123 | 172700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20250123 | 172600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20250123 | 172500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20250123 | 172400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20250123 | 172300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20250123 | 172200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20250123 | 172100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20250123 | 172000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20250123 | 171900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20250123 | 171800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20250123 | 171700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20250123 | 171600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20250123 | 171500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20250123 | 171400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 213 | 20250123 | 171300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20250123 | 171200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20250123 | 171100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20250123 | 171000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20250123 | 170900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20250123 | 170800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20250123 | 170700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20250123 | 170600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20250123 | 170500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20250123 | 170400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20250123 | 170300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20250123 | 170200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20250123 | 170100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20250123 | 170000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20250123 | 165900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20250123 | 165800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20250123 | 165700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20250123 | 165600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20250123 | 165500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20250123 | 165400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20250123 | 165300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20250123 | 165200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20250123 | 165100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20250123 | 165000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20250123 | 164900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20250123 | 164800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20250123 | 164700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20250123 | 164600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20250123 | 164500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20250123 | 164400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 243 | 20250123 | 164300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20250123 | 164200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20250123 | 164100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20250123 | 164000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20250123 | 163900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20250123 | 163800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20250123 | 163700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20250123 | 163600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20250123 | 163500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20250123 | 163400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20250123 | 163300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20250123 | 163200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20250123 | 163100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20250123 | 163000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20250123 | 162900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20250123 | 162800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20250123 | 162700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20250123 | 162600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20250123 | 162500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20250123 | 162400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20250123 | 162300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20250123 | 162200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20250123 | 162100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20250123 | 162000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20250123 | 161900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20250123 | 161800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20250123 | 161700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20250123 | 161600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20250123 | 161500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20250123 | 161400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 273 | 20250123 | 161300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20250123 | 161200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20250123 | 161100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20250123 | 161000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20250123 | 160900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20250123 | 160800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20250123 | 160700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20250123 | 160600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20250123 | 160500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20250123 | 160400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20250123 | 160300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20250123 | 160200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20250123 | 160100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20250123 | 160000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20250123 | 155900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20250123 | 155800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20250123 | 155700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20250123 | 155600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20250123 | 155500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20250123 | 155400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20250123 | 155300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20250123 | 155200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20250123 | 155100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20250123 | 155000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20250123 | 154900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20250123 | 154800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20250123 | 154700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20250123 | 154600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20250123 | 154500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20250123 | 154400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 303 | 20250123 | 154300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20250123 | 154200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20250123 | 154100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20250123 | 154000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20250123 | 153900 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20250123 | 153800 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20250123 | 153700 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20250123 | 153600 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20250123 | 153500 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20250123 | 153400 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20250123 | 153300 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 314 | 20250123 | 153200 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20250123 | 153100 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20250123 | 153000 | 3219409135 | 4305 | 4305 | 4305 | 4305 | 24861 |
| 317 | 20250123 | 152900 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 318 | 20250123 | 152800 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 319 | 20250123 | 152700 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 320 | 20250123 | 152600 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 321 | 20250123 | 152500 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 322 | 20250123 | 152400 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 323 | 20250123 | 152300 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 324 | 20250123 | 152200 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20250123 | 152100 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 326 | 20250123 | 152000 | 3112382530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 327 | 20250123 | 151900 | 3112382530 | 4315 | 4315 | 4320 | 4310 | 1084 |
| 328 | 20250123 | 151800 | 3107708735 | 4320 | 4320 | 4325 | 4310 | 4454 |
| 329 | 20250123 | 151700 | 3088481410 | 4320 | 4315 | 4320 | 4310 | 3025 |
| 330 | 20250123 | 151600 | 3075436405 | 4310 | 4320 | 4325 | 4310 | 2395 |
| 331 | 20250123 | 151500 | 3065104975 | 4320 | 4315 | 4320 | 4315 | 468 |
| 332 | 20250123 | 151400 | 3063083270 | 4315 | 4325 | 4325 | 4315 | 368 |
| 333 | 20250123 | 151300 | 3061494360 | 4325 | 4330 | 4330 | 4310 | 634 |
| 334 | 20250123 | 151200 | 3058757815 | 4330 | 4330 | 4330 | 4330 | 11 |
| 335 | 20250123 | 151100 | 3058710185 | 4335 | 4310 | 4335 | 4310 | 3749 |
| 336 | 20250123 | 151000 | 3042514885 | 4320 | 4310 | 4320 | 4305 | 1617 |
| 337 | 20250123 | 150900 | 3035543830 | 4305 | 4315 | 4315 | 4305 | 655 |
| 338 | 20250123 | 150800 | 3032724035 | 4315 | 4310 | 4315 | 4300 | 6536 |
| 339 | 20250123 | 150700 | 3004599810 | 4310 | 4310 | 4315 | 4310 | 1381 |
| 340 | 20250123 | 150600 | 2998647695 | 4315 | 4310 | 4315 | 4310 | 1056 |
| 341 | 20250123 | 150500 | 2994095150 | 4315 | 4315 | 4315 | 4310 | 2725 |
| 342 | 20250123 | 150400 | 2982348180 | 4315 | 4315 | 4320 | 4310 | 2311 |
| 343 | 20250123 | 150300 | 2972382060 | 4315 | 4310 | 4315 | 4310 | 1207 |
| 344 | 20250123 | 150200 | 2967178270 | 4310 | 4320 | 4320 | 4310 | 2229 |
| 345 | 20250123 | 150100 | 2957560575 | 4315 | 4315 | 4315 | 4315 | 829 |
| 346 | 20250123 | 150000 | 2953983440 | 4315 | 4315 | 4320 | 4315 | 1595 |
| 347 | 20250123 | 145900 | 2947101005 | 4315 | 4325 | 4325 | 4315 | 5217 |
| 348 | 20250123 | 145800 | 2924575355 | 4325 | 4330 | 4330 | 4325 | 4564 |
| 349 | 20250123 | 145700 | 2904834990 | 4330 | 4330 | 4330 | 4325 | 4317 |
| 350 | 20250123 | 145600 | 2886146805 | 4330 | 4335 | 4335 | 4330 | 3266 |
| 351 | 20250123 | 145500 | 2872002165 | 4335 | 4335 | 4335 | 4330 | 2683 |
| 352 | 20250123 | 145400 | 2860383190 | 4335 | 4335 | 4335 | 4330 | 3361 |
| 353 | 20250123 | 145300 | 2845819910 | 4330 | 4335 | 4335 | 4330 | 3400 |
| 354 | 20250123 | 145200 | 2831090730 | 4335 | 4335 | 4340 | 4335 | 1679 |
| 355 | 20250123 | 145100 | 2823812090 | 4335 | 4335 | 4335 | 4335 | 1421 |
| 356 | 20250123 | 145000 | 2817652055 | 4335 | 4335 | 4345 | 4335 | 3716 |
| 357 | 20250123 | 144900 | 2801542890 | 4335 | 4340 | 4345 | 4335 | 3799 |
| 358 | 20250123 | 144800 | 2785058370 | 4340 | 4340 | 4345 | 4340 | 466 |
| 359 | 20250123 | 144700 | 2783035735 | 4340 | 4345 | 4345 | 4340 | 388 |
| 360 | 20250123 | 144600 | 2781351735 | 4345 | 4345 | 4345 | 4340 | 246 |
| 361 | 20250123 | 144500 | 2780283630 | 4340 | 4345 | 4345 | 4340 | 549 |
| 362 | 20250123 | 144400 | 2777898650 | 4350 | 4350 | 4350 | 4345 | 244 |
| 363 | 20250123 | 144300 | 2776838150 | 4350 | 4350 | 4350 | 4350 | 2 |
| 364 | 20250123 | 144200 | 2776829450 | 4350 | 4345 | 4350 | 4345 | 494 |
| 365 | 20250123 | 144100 | 2774683000 | 4345 | 4345 | 4345 | 4345 | 73 |
| 366 | 20250123 | 144000 | 2774365815 | 4345 | 4345 | 4345 | 4345 | 239 |
| 367 | 20250123 | 143900 | 2773327360 | 4345 | 4345 | 4345 | 4340 | 1693 |
| 368 | 20250123 | 143800 | 2765973515 | 4345 | 4345 | 4345 | 4345 | 165 |
| 369 | 20250123 | 143700 | 2765256590 | 4350 | 4345 | 4350 | 4345 | 1047 |
| 370 | 20250123 | 143600 | 2760707345 | 4350 | 4345 | 4350 | 4345 | 548 |
| 371 | 20250123 | 143500 | 2758325035 | 4350 | 4350 | 4350 | 4345 | 1116 |
| 372 | 20250123 | 143400 | 2753472535 | 4350 | 4365 | 4365 | 4350 | 589 |
| 373 | 20250123 | 143300 | 2750906950 | 4365 | 4350 | 4365 | 4350 | 2 |
| 374 | 20250123 | 143200 | 2750898235 | 4365 | 4350 | 4365 | 4350 | 10 |
| 375 | 20250123 | 143100 | 2750854715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 376 | 20250123 | 143000 | 2750854715 | 4350 | 4365 | 4365 | 4350 | 524 |
| 377 | 20250123 | 142900 | 2748567785 | 4365 | 4360 | 4365 | 4360 | 21 |
| 378 | 20250123 | 142800 | 2748476220 | 4355 | 4355 | 4355 | 4355 | 8 |
| 379 | 20250123 | 142700 | 2748441380 | 4355 | 4350 | 4355 | 4350 | 306 |
| 380 | 20250123 | 142600 | 2747110250 | 4350 | 4350 | 4350 | 4350 | 500 |
| 381 | 20250123 | 142500 | 2744935250 | 4350 | 4350 | 4350 | 4350 | 264 |
| 382 | 20250123 | 142400 | 2743786850 | 4350 | 4350 | 4350 | 4345 | 393 |
| 383 | 20250123 | 142300 | 2742077585 | 4350 | 4360 | 4360 | 4350 | 560 |
| 384 | 20250123 | 142200 | 2739636985 | 4350 | 4355 | 4355 | 4350 | 1307 |
| 385 | 20250123 | 142100 | 2733947960 | 4365 | 4360 | 4365 | 4350 | 605 |
| 386 | 20250123 | 142000 | 2731308985 | 4355 | 4360 | 4360 | 4355 | 34 |
| 387 | 20250123 | 141900 | 2731160755 | 4360 | 4360 | 4360 | 4360 | 342 |
| 388 | 20250123 | 141800 | 2729669635 | 4360 | 4360 | 4360 | 4350 | 39 |
| 389 | 20250123 | 141700 | 2729499945 | 4350 | 4355 | 4355 | 4350 | 388 |
| 390 | 20250123 | 141600 | 2727811500 | 4355 | 4350 | 4360 | 4350 | 575 |
| 391 | 20250123 | 141500 | 2725309240 | 4350 | 4350 | 4360 | 4350 | 553 |
| 392 | 20250123 | 141400 | 2722903660 | 4350 | 4350 | 4350 | 4350 | 128 |
| 393 | 20250123 | 141300 | 2722346860 | 4345 | 4350 | 4350 | 4345 | 176 |
| 394 | 20250123 | 141200 | 2721581885 | 4345 | 4350 | 4350 | 4345 | 1246 |
| 395 | 20250123 | 141100 | 2716164935 | 4350 | 4350 | 4350 | 4350 | 765 |
| 396 | 20250123 | 141000 | 2712837185 | 4350 | 4350 | 4350 | 4350 | 1 |
| 397 | 20250123 | 140900 | 2712832835 | 4360 | 4360 | 4360 | 4360 | 23 |
| 398 | 20250123 | 140800 | 2712732555 | 4360 | 4350 | 4360 | 4350 | 3 |
| 399 | 20250123 | 140700 | 2712719485 | 4350 | 4355 | 4355 | 4350 | 100 |
| 400 | 20250123 | 140600 | 2712284375 | 4355 | 4355 | 4355 | 4355 | 160 |
| 401 | 20250123 | 140500 | 2711587575 | 4360 | 4360 | 4360 | 4360 | 103 |
| 402 | 20250123 | 140400 | 2711138495 | 4360 | 4355 | 4360 | 4355 | 41 |
| 403 | 20250123 | 140300 | 2710959915 | 4355 | 4355 | 4355 | 4355 | 0 |
| 404 | 20250123 | 140200 | 2710959915 | 4355 | 4355 | 4355 | 4355 | 417 |
| 405 | 20250123 | 140100 | 2709143880 | 4355 | 4350 | 4355 | 4350 | 6 |
| 406 | 20250123 | 140000 | 2709117770 | 4355 | 4355 | 4355 | 4355 | 70 |
| 407 | 20250123 | 135900 | 2708812920 | 4355 | 4355 | 4355 | 4355 | 110 |
| 408 | 20250123 | 135800 | 2708333870 | 4355 | 4350 | 4355 | 4350 | 22 |
| 409 | 20250123 | 135700 | 2708238165 | 4350 | 4355 | 4355 | 4350 | 72 |
| 410 | 20250123 | 135600 | 2707924960 | 4355 | 4340 | 4355 | 4340 | 441 |
| 411 | 20250123 | 135500 | 2706011005 | 4340 | 4345 | 4345 | 4340 | 1550 |
| 412 | 20250123 | 135400 | 2699279825 | 4345 | 4350 | 4350 | 4345 | 96 |
| 413 | 20250123 | 135300 | 2698862630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 414 | 20250123 | 135200 | 2698862630 | 4345 | 4345 | 4345 | 4345 | 130 |
| 415 | 20250123 | 135100 | 2698297780 | 4345 | 4345 | 4350 | 4345 | 349 |
| 416 | 20250123 | 135000 | 2696781330 | 4350 | 4345 | 4350 | 4345 | 386 |
| 417 | 20250123 | 134900 | 2695103910 | 4345 | 4345 | 4350 | 4345 | 287 |
| 418 | 20250123 | 134800 | 2693856645 | 4350 | 4350 | 4350 | 4350 | 134 |
| 419 | 20250123 | 134700 | 2693273745 | 4350 | 4350 | 4350 | 4350 | 200 |
| 420 | 20250123 | 134600 | 2692403745 | 4350 | 4355 | 4355 | 4350 | 115 |
| 421 | 20250123 | 134500 | 2691903455 | 4350 | 4350 | 4350 | 4350 | 1 |
| 422 | 20250123 | 134400 | 2691899105 | 4355 | 4360 | 4360 | 4355 | 3189 |
| 423 | 20250123 | 134300 | 2678010985 | 4355 | 4340 | 4355 | 4340 | 6413 |
| 424 | 20250123 | 134200 | 2650127945 | 4340 | 4340 | 4340 | 4340 | 400 |
| 425 | 20250123 | 134100 | 2648391945 | 4345 | 4345 | 4345 | 4345 | 2270 |
| 426 | 20250123 | 134000 | 2638528795 | 4345 | 4345 | 4345 | 4345 | 1540 |
| 427 | 20250123 | 133900 | 2631837495 | 4345 | 4345 | 4345 | 4345 | 69 |
| 428 | 20250123 | 133800 | 2631537690 | 4350 | 4355 | 4355 | 4350 | 657 |
| 429 | 20250123 | 133700 | 2628679605 | 4355 | 4355 | 4355 | 4355 | 23 |
| 430 | 20250123 | 133600 | 2628579440 | 4355 | 4350 | 4355 | 4350 | 4 |
| 431 | 20250123 | 133500 | 2628562025 | 4350 | 4355 | 4355 | 4350 | 468 |
| 432 | 20250123 | 133400 | 2626525970 | 4360 | 4350 | 4360 | 4350 | 102 |
| 433 | 20250123 | 133300 | 2626081265 | 4350 | 4350 | 4350 | 4350 | 50 |
| 434 | 20250123 | 133200 | 2625863765 | 4350 | 4350 | 4350 | 4350 | 674 |
| 435 | 20250123 | 133100 | 2622931865 | 4345 | 4345 | 4345 | 4345 | 0 |
| 436 | 20250123 | 133000 | 2622931865 | 4345 | 4345 | 4345 | 4345 | 1323 |
| 437 | 20250123 | 132900 | 2617183430 | 4345 | 4345 | 4350 | 4345 | 163 |
| 438 | 20250123 | 132800 | 2616475170 | 4345 | 4345 | 4345 | 4345 | 1066 |
| 439 | 20250123 | 132700 | 2611843400 | 4350 | 4350 | 4350 | 4350 | 203 |
| 440 | 20250123 | 132600 | 2610960350 | 4350 | 4360 | 4360 | 4350 | 32 |
| 441 | 20250123 | 132500 | 2610821130 | 4350 | 4350 | 4350 | 4350 | 1150 |
| 442 | 20250123 | 132400 | 2605818630 | 4350 | 4360 | 4360 | 4350 | 54 |
| 443 | 20250123 | 132300 | 2605583230 | 4360 | 4360 | 4360 | 4360 | 30 |
| 444 | 20250123 | 132200 | 2605452430 | 4360 | 4350 | 4360 | 4350 | 264 |
| 445 | 20250123 | 132100 | 2604302630 | 4350 | 4365 | 4365 | 4350 | 126 |
| 446 | 20250123 | 132000 | 2603753790 | 4365 | 4370 | 4370 | 4365 | 3 |
| 447 | 20250123 | 131900 | 2603740685 | 4350 | 4370 | 4370 | 4350 | 734 |
| 448 | 20250123 | 131800 | 2600547510 | 4370 | 4355 | 4370 | 4350 | 7615 |
| 449 | 20250123 | 131700 | 2567417810 | 4355 | 4360 | 4360 | 4355 | 2505 |
| 450 | 20250123 | 131600 | 2556504825 | 4355 | 4365 | 4365 | 4355 | 1763 |
| 451 | 20250123 | 131500 | 2548815595 | 4365 | 4370 | 4370 | 4365 | 650 |
| 452 | 20250123 | 131400 | 2545978325 | 4365 | 4370 | 4370 | 4365 | 344 |
| 453 | 20250123 | 131300 | 2544476760 | 4365 | 4365 | 4365 | 4365 | 0 |
| 454 | 20250123 | 131200 | 2544476760 | 4365 | 4370 | 4370 | 4365 | 240 |
| 455 | 20250123 | 131100 | 2543428015 | 4365 | 4365 | 4365 | 4365 | 0 |
| 456 | 20250123 | 131000 | 2543428015 | 4365 | 4365 | 4365 | 4365 | 36 |
| 457 | 20250123 | 130900 | 2543270875 | 4370 | 4370 | 4370 | 4370 | 218 |
| 458 | 20250123 | 130800 | 2542318215 | 4370 | 4370 | 4370 | 4370 | 111 |
| 459 | 20250123 | 130700 | 2541833145 | 4370 | 4370 | 4370 | 4370 | 0 |
| 460 | 20250123 | 130600 | 2541833145 | 4370 | 4370 | 4370 | 4370 | 271 |
| 461 | 20250123 | 130500 | 2540648875 | 4370 | 4370 | 4375 | 4370 | 355 |
| 462 | 20250123 | 130400 | 2539097025 | 4370 | 4375 | 4375 | 4370 | 151 |
| 463 | 20250123 | 130300 | 2538437150 | 4375 | 4375 | 4375 | 4375 | 2 |
| 464 | 20250123 | 130200 | 2538428400 | 4375 | 4370 | 4375 | 4370 | 322 |
| 465 | 20250123 | 130100 | 2537021200 | 4370 | 4375 | 4375 | 4370 | 200 |
| 466 | 20250123 | 130000 | 2536146700 | 4370 | 4370 | 4370 | 4370 | 64 |
| 467 | 20250123 | 125900 | 2535867020 | 4375 | 4375 | 4375 | 4375 | 505 |
| 468 | 20250123 | 125800 | 2533657645 | 4370 | 4375 | 4375 | 4370 | 85 |
| 469 | 20250123 | 125700 | 2533285890 | 4375 | 4380 | 4380 | 4375 | 122 |
| 470 | 20250123 | 125600 | 2532751630 | 4380 | 4380 | 4380 | 4380 | 70 |
| 471 | 20250123 | 125500 | 2532445030 | 4380 | 4380 | 4380 | 4375 | 22 |
| 472 | 20250123 | 125400 | 2532348675 | 4380 | 4380 | 4380 | 4380 | 201 |
| 473 | 20250123 | 125300 | 2531468295 | 4370 | 4365 | 4375 | 4365 | 8471 |
| 474 | 20250123 | 125200 | 2494478620 | 4365 | 4360 | 4365 | 4360 | 884 |
| 475 | 20250123 | 125100 | 2490624330 | 4355 | 4360 | 4360 | 4355 | 579 |
| 476 | 20250123 | 125000 | 2488100185 | 4360 | 4365 | 4365 | 4360 | 467 |
| 477 | 20250123 | 124900 | 2486063965 | 4365 | 4360 | 4365 | 4360 | 440 |
| 478 | 20250123 | 124800 | 2484145465 | 4360 | 4360 | 4360 | 4355 | 3918 |
| 479 | 20250123 | 124700 | 2467073015 | 4360 | 4355 | 4360 | 4355 | 672 |
| 480 | 20250123 | 124600 | 2464145200 | 4355 | 4355 | 4355 | 4355 | 81 |
| 481 | 20250123 | 124500 | 2463792445 | 4355 | 4355 | 4355 | 4355 | 978 |
| 482 | 20250123 | 124400 | 2459533255 | 4350 | 4350 | 4350 | 4350 | 1 |
| 483 | 20250123 | 124300 | 2459528905 | 4350 | 4350 | 4355 | 4350 | 1325 |
| 484 | 20250123 | 124200 | 2453761315 | 4350 | 4350 | 4350 | 4350 | 91 |
| 485 | 20250123 | 124100 | 2453365465 | 4350 | 4350 | 4350 | 4350 | 1 |
| 486 | 20250123 | 124000 | 2453361115 | 4345 | 4350 | 4350 | 4345 | 716 |
| 487 | 20250123 | 123900 | 2450248995 | 4350 | 4340 | 4350 | 4340 | 354 |
| 488 | 20250123 | 123800 | 2448710730 | 4340 | 4345 | 4345 | 4335 | 770 |
| 489 | 20250123 | 123700 | 2445371640 | 4340 | 4350 | 4350 | 4340 | 1080 |
| 490 | 20250123 | 123600 | 2440683555 | 4350 | 4340 | 4350 | 4340 | 2644 |
| 491 | 20250123 | 123500 | 2429207795 | 4340 | 4350 | 4350 | 4340 | 1355 |
| 492 | 20250123 | 123400 | 2423325225 | 4350 | 4350 | 4355 | 4350 | 346 |
| 493 | 20250123 | 123300 | 2421818845 | 4340 | 4350 | 4350 | 4340 | 2708 |
| 494 | 20250123 | 123200 | 2410062925 | 4350 | 4350 | 4350 | 4350 | 40 |
| 495 | 20250123 | 123100 | 2409888925 | 4350 | 4345 | 4350 | 4345 | 115 |
| 496 | 20250123 | 123000 | 2409388800 | 4345 | 4350 | 4350 | 4345 | 221 |
| 497 | 20250123 | 122900 | 2408428450 | 4350 | 4355 | 4355 | 4350 | 13 |
| 498 | 20250123 | 122800 | 2408371895 | 4340 | 4350 | 4350 | 4340 | 4237 |
| 499 | 20250123 | 122700 | 2389963965 | 4350 | 4350 | 4350 | 4340 | 2979 |
| 500 | 20250123 | 122600 | 2377023360 | 4345 | 4345 | 4350 | 4345 | 441 |
| 501 | 20250123 | 122500 | 2375105510 | 4350 | 4350 | 4350 | 4345 | 225 |
| 502 | 20250123 | 122400 | 2374127585 | 4350 | 4350 | 4350 | 4345 | 60 |
| 503 | 20250123 | 122300 | 2373866615 | 4345 | 4350 | 4350 | 4340 | 2269 |
| 504 | 20250123 | 122200 | 2364006645 | 4350 | 4350 | 4350 | 4345 | 15 |
| 505 | 20250123 | 122100 | 2363941415 | 4345 | 4350 | 4350 | 4345 | 44 |
| 506 | 20250123 | 122000 | 2363750120 | 4345 | 4345 | 4345 | 4345 | 0 |
| 507 | 20250123 | 121900 | 2363750120 | 4345 | 4345 | 4345 | 4345 | 6 |
| 508 | 20250123 | 121800 | 2363724050 | 4345 | 4350 | 4350 | 4345 | 38 |
| 509 | 20250123 | 121700 | 2363558925 | 4350 | 4345 | 4350 | 4345 | 430 |
| 510 | 20250123 | 121600 | 2361690425 | 4345 | 4345 | 4345 | 4345 | 732 |
| 511 | 20250123 | 121500 | 2358509885 | 4345 | 4350 | 4350 | 4345 | 301 |
| 512 | 20250123 | 121400 | 2357200540 | 4350 | 4350 | 4350 | 4340 | 330 |
| 513 | 20250123 | 121300 | 2355767230 | 4350 | 4350 | 4350 | 4340 | 1515 |
| 514 | 20250123 | 121200 | 2349188500 | 4350 | 4345 | 4350 | 4345 | 43 |
| 515 | 20250123 | 121100 | 2349001645 | 4345 | 4345 | 4345 | 4340 | 366 |
| 516 | 20250123 | 121000 | 2347411780 | 4345 | 4345 | 4345 | 4345 | 21 |
| 517 | 20250123 | 120900 | 2347320535 | 4345 | 4345 | 4345 | 4340 | 338 |
| 518 | 20250123 | 120800 | 2345851930 | 4345 | 4340 | 4345 | 4340 | 179 |
| 519 | 20250123 | 120700 | 2345075065 | 4340 | 4345 | 4345 | 4340 | 879 |
| 520 | 20250123 | 120600 | 2341255820 | 4350 | 4350 | 4350 | 4345 | 1021 |
| 521 | 20250123 | 120500 | 2336819475 | 4350 | 4345 | 4350 | 4345 | 302 |
| 522 | 20250123 | 120400 | 2335506885 | 4345 | 4350 | 4350 | 4345 | 276 |
| 523 | 20250123 | 120300 | 2334307610 | 4350 | 4350 | 4350 | 4350 | 153 |
| 524 | 20250123 | 120200 | 2333642060 | 4350 | 4350 | 4350 | 4345 | 507 |
| 525 | 20250123 | 120100 | 2331438655 | 4350 | 4350 | 4350 | 4345 | 326 |
| 526 | 20250123 | 120000 | 2330021265 | 4350 | 4350 | 4350 | 4350 | 115 |
| 527 | 20250123 | 115900 | 2329521015 | 4345 | 4350 | 4350 | 4340 | 1523 |
| 528 | 20250123 | 115800 | 2322906780 | 4350 | 4345 | 4350 | 4345 | 334 |
| 529 | 20250123 | 115700 | 2321453945 | 4345 | 4345 | 4345 | 4345 | 0 |
| 530 | 20250123 | 115600 | 2321453945 | 4345 | 4345 | 4350 | 4345 | 468 |
| 531 | 20250123 | 115500 | 2319419485 | 4350 | 4350 | 4350 | 4350 | 300 |
| 532 | 20250123 | 115400 | 2318114485 | 4345 | 4350 | 4350 | 4345 | 311 |
| 533 | 20250123 | 115300 | 2316762320 | 4340 | 4340 | 4345 | 4340 | 1720 |
| 534 | 20250123 | 115200 | 2309291560 | 4340 | 4345 | 4345 | 4340 | 4332 |
| 535 | 20250123 | 115100 | 2290490040 | 4345 | 4350 | 4350 | 4345 | 3254 |
| 536 | 20250123 | 115000 | 2276350560 | 4350 | 4360 | 4360 | 4350 | 752 |
| 537 | 20250123 | 114900 | 2273079260 | 4360 | 4355 | 4360 | 4350 | 5568 |
| 538 | 20250123 | 114800 | 2248858410 | 4360 | 4355 | 4360 | 4350 | 2544 |
| 539 | 20250123 | 114700 | 2237784805 | 4360 | 4360 | 4360 | 4355 | 2100 |
| 540 | 20250123 | 114600 | 2228637120 | 4360 | 4365 | 4365 | 4360 | 672 |
| 541 | 20250123 | 114500 | 2225707025 | 4365 | 4365 | 4365 | 4360 | 157 |
| 542 | 20250123 | 114400 | 2225021940 | 4385 | 4365 | 4385 | 4365 | 505 |
| 543 | 20250123 | 114300 | 2222808335 | 4365 | 4365 | 4365 | 4365 | 0 |
| 544 | 20250123 | 114200 | 2222808335 | 4365 | 4375 | 4375 | 4365 | 3070 |
| 545 | 20250123 | 114100 | 2209397300 | 4365 | 4355 | 4365 | 4355 | 1398 |
| 546 | 20250123 | 114000 | 2203305670 | 4360 | 4360 | 4360 | 4360 | 95 |
| 547 | 20250123 | 113900 | 2202891470 | 4360 | 4360 | 4360 | 4360 | 91 |
| 548 | 20250123 | 113800 | 2202494710 | 4355 | 4365 | 4365 | 4355 | 3297 |
| 549 | 20250123 | 113700 | 2188115145 | 4365 | 4365 | 4365 | 4365 | 1307 |
| 550 | 20250123 | 113600 | 2182410090 | 4360 | 4360 | 4375 | 4360 | 486 |
| 551 | 20250123 | 113500 | 2180291100 | 4360 | 4375 | 4375 | 4360 | 7752 |
| 552 | 20250123 | 113400 | 2146486160 | 4365 | 4365 | 4375 | 4365 | 831 |
| 553 | 20250123 | 113300 | 2142858785 | 4365 | 4365 | 4365 | 4365 | 66 |
| 554 | 20250123 | 113200 | 2142570695 | 4370 | 4370 | 4370 | 4370 | 401 |
| 555 | 20250123 | 113100 | 2140818325 | 4370 | 4375 | 4375 | 4370 | 18 |
| 556 | 20250123 | 113000 | 2140739655 | 4375 | 4375 | 4375 | 4370 | 493 |
| 557 | 20250123 | 112900 | 2138584635 | 4375 | 4375 | 4375 | 4375 | 646 |
| 558 | 20250123 | 112800 | 2135758385 | 4375 | 4375 | 4390 | 4375 | 186 |
| 559 | 20250123 | 112700 | 2134944620 | 4375 | 4380 | 4380 | 4375 | 71 |
| 560 | 20250123 | 112600 | 2134633890 | 4380 | 4380 | 4380 | 4375 | 70 |
| 561 | 20250123 | 112500 | 2134327610 | 4380 | 4365 | 4380 | 4365 | 1014 |
| 562 | 20250123 | 112400 | 2129896335 | 4375 | 4365 | 4375 | 4365 | 51 |
| 563 | 20250123 | 112300 | 2129673710 | 4365 | 4360 | 4370 | 4360 | 1190 |
| 564 | 20250123 | 112200 | 2124473690 | 4370 | 4370 | 4370 | 4360 | 1551 |
| 565 | 20250123 | 112100 | 2117708515 | 4380 | 4380 | 4380 | 4380 | 1 |
| 566 | 20250123 | 112000 | 2117704135 | 4380 | 4365 | 4380 | 4365 | 73 |
| 567 | 20250123 | 111900 | 2117384860 | 4360 | 4385 | 4385 | 4360 | 330 |
| 568 | 20250123 | 111800 | 2115945925 | 4360 | 4385 | 4390 | 4360 | 9802 |
| 569 | 20250123 | 111700 | 2073119460 | 4385 | 4380 | 4385 | 4380 | 505 |
| 570 | 20250123 | 111600 | 2070906990 | 4380 | 4380 | 4380 | 4380 | 98 |
| 571 | 20250123 | 111500 | 2070477750 | 4375 | 4375 | 4375 | 4375 | 389 |
| 572 | 20250123 | 111400 | 2068775875 | 4375 | 4380 | 4380 | 4375 | 1258 |
| 573 | 20250123 | 111300 | 2063269460 | 4380 | 4385 | 4385 | 4380 | 20 |
| 574 | 20250123 | 111200 | 2063181810 | 4385 | 4380 | 4385 | 4380 | 550 |
| 575 | 20250123 | 111100 | 2060770310 | 4380 | 4375 | 4380 | 4375 | 110 |
| 576 | 20250123 | 111000 | 2060288535 | 4380 | 4375 | 4380 | 4375 | 361 |
| 577 | 20250123 | 110900 | 2058707900 | 4375 | 4375 | 4375 | 4375 | 657 |
| 578 | 20250123 | 110800 | 2055833525 | 4370 | 4380 | 4380 | 4370 | 599 |
| 579 | 20250123 | 110700 | 2053215395 | 4370 | 4375 | 4375 | 4370 | 700 |
| 580 | 20250123 | 110600 | 2050156340 | 4380 | 4380 | 4380 | 4380 | 85 |
| 581 | 20250123 | 110500 | 2049784040 | 4380 | 4380 | 4380 | 4380 | 73 |
| 582 | 20250123 | 110400 | 2049464300 | 4380 | 4370 | 4380 | 4370 | 380 |
| 583 | 20250123 | 110300 | 2047803310 | 4370 | 4380 | 4380 | 4370 | 171 |
| 584 | 20250123 | 110200 | 2047054490 | 4370 | 4370 | 4380 | 4370 | 802 |
| 585 | 20250123 | 110100 | 2043549740 | 4370 | 4375 | 4375 | 4370 | 1235 |
| 586 | 20250123 | 110000 | 2038150475 | 4380 | 4380 | 4380 | 4375 | 86 |
| 587 | 20250123 | 105900 | 2037774200 | 4380 | 4380 | 4380 | 4380 | 10 |
| 588 | 20250123 | 105800 | 2037730400 | 4380 | 4375 | 4380 | 4375 | 8 |
| 589 | 20250123 | 105700 | 2037695390 | 4375 | 4375 | 4375 | 4375 | 5 |
| 590 | 20250123 | 105600 | 2037673515 | 4375 | 4365 | 4375 | 4360 | 906 |
| 591 | 20250123 | 105500 | 2033719215 | 4365 | 4360 | 4380 | 4360 | 142 |
| 592 | 20250123 | 105400 | 2033099195 | 4360 | 4370 | 4380 | 4360 | 4441 |
| 593 | 20250123 | 105300 | 2013706700 | 4370 | 4375 | 4375 | 4370 | 407 |
| 594 | 20250123 | 105200 | 2011926180 | 4375 | 4370 | 4375 | 4370 | 496 |
| 595 | 20250123 | 105100 | 2009756185 | 4370 | 4375 | 4375 | 4370 | 1608 |
| 596 | 20250123 | 105000 | 2002724225 | 4370 | 4375 | 4375 | 4370 | 710 |
| 597 | 20250123 | 104900 | 1999621500 | 4370 | 4370 | 4380 | 4370 | 102 |
| 598 | 20250123 | 104800 | 1999175750 | 4380 | 4375 | 4390 | 4370 | 1493 |
| 599 | 20250123 | 104700 | 1992648060 | 4390 | 4390 | 4390 | 4375 | 2462 |
| 600 | 20250123 | 104600 | 1981861100 | 4390 | 4390 | 4390 | 4390 | 29 |
| 601 | 20250123 | 104500 | 1981733790 | 4390 | 4400 | 4400 | 4385 | 891 |
| 602 | 20250123 | 104400 | 1977819365 | 4405 | 4410 | 4410 | 4405 | 148 |
| 603 | 20250123 | 104300 | 1977167410 | 4405 | 4395 | 4405 | 4390 | 10125 |
| 604 | 20250123 | 104200 | 1932627025 | 4395 | 4390 | 4395 | 4390 | 110 |
| 605 | 20250123 | 104100 | 1932144115 | 4390 | 4395 | 4395 | 4390 | 27 |
| 606 | 20250123 | 104000 | 1932025465 | 4395 | 4395 | 4395 | 4390 | 3038 |
| 607 | 20250123 | 103900 | 1918682570 | 4395 | 4395 | 4400 | 4395 | 257 |
| 608 | 20250123 | 103800 | 1917552805 | 4395 | 4395 | 4395 | 4395 | 748 |
| 609 | 20250123 | 103700 | 1914265345 | 4395 | 4400 | 4400 | 4395 | 1144 |
| 610 | 20250123 | 103600 | 1909237300 | 4395 | 4390 | 4400 | 4390 | 1355 |
| 611 | 20250123 | 103500 | 1903276275 | 4400 | 4395 | 4400 | 4390 | 3711 |
| 612 | 20250123 | 103400 | 1886965535 | 4395 | 4395 | 4395 | 4395 | 10 |
| 613 | 20250123 | 103300 | 1886921585 | 4380 | 4380 | 4395 | 4380 | 178 |
| 614 | 20250123 | 103200 | 1886140655 | 4380 | 4385 | 4385 | 4380 | 2132 |
| 615 | 20250123 | 103100 | 1876799150 | 4385 | 4385 | 4385 | 4385 | 340 |
| 616 | 20250123 | 103000 | 1875308250 | 4395 | 4385 | 4395 | 4385 | 1219 |
| 617 | 20250123 | 102900 | 1869962875 | 4385 | 4385 | 4385 | 4385 | 334 |
| 618 | 20250123 | 102800 | 1868498285 | 4395 | 4380 | 4395 | 4380 | 255 |
| 619 | 20250123 | 102700 | 1867381220 | 4380 | 4380 | 4380 | 4380 | 25 |
| 620 | 20250123 | 102600 | 1867271720 | 4380 | 4390 | 4395 | 4380 | 464 |
| 621 | 20250123 | 102500 | 1865236130 | 4395 | 4395 | 4395 | 4390 | 53 |
| 622 | 20250123 | 102400 | 1865003375 | 4395 | 4385 | 4395 | 4385 | 104 |
| 623 | 20250123 | 102300 | 1864546795 | 4385 | 4385 | 4385 | 4380 | 3591 |
| 624 | 20250123 | 102200 | 1848800270 | 4385 | 4385 | 4385 | 4385 | 83 |
| 625 | 20250123 | 102100 | 1848436315 | 4385 | 4390 | 4390 | 4385 | 28 |
| 626 | 20250123 | 102000 | 1848313420 | 4390 | 4390 | 4390 | 4385 | 139 |
| 627 | 20250123 | 101900 | 1847703215 | 4390 | 4375 | 4390 | 4375 | 1819 |
| 628 | 20250123 | 101800 | 1839738720 | 4380 | 4375 | 4380 | 4375 | 695 |
| 629 | 20250123 | 101700 | 1836698080 | 4375 | 4370 | 4375 | 4370 | 980 |
| 630 | 20250123 | 101600 | 1832413880 | 4375 | 4365 | 4375 | 4365 | 842 |
| 631 | 20250123 | 101500 | 1828734750 | 4365 | 4365 | 4370 | 4365 | 1319 |
| 632 | 20250123 | 101400 | 1822975985 | 4365 | 4365 | 4370 | 4365 | 1063 |
| 633 | 20250123 | 101300 | 1818335845 | 4365 | 4360 | 4365 | 4360 | 1242 |
| 634 | 20250123 | 101200 | 1812917650 | 4360 | 4360 | 4365 | 4360 | 84 |
| 635 | 20250123 | 101100 | 1812551405 | 4365 | 4370 | 4370 | 4365 | 1337 |
| 636 | 20250123 | 101000 | 1806715330 | 4380 | 4375 | 4380 | 4365 | 2853 |
| 637 | 20250123 | 100900 | 1794243430 | 4380 | 4375 | 4380 | 4375 | 201 |
| 638 | 20250123 | 100800 | 1793364035 | 4375 | 4380 | 4380 | 4375 | 390 |
| 639 | 20250123 | 100700 | 1791657745 | 4380 | 4375 | 4380 | 4365 | 1833 |
| 640 | 20250123 | 100600 | 1783638025 | 4370 | 4375 | 4375 | 4370 | 410 |
| 641 | 20250123 | 100500 | 1781844305 | 4365 | 4375 | 4375 | 4365 | 222 |
| 642 | 20250123 | 100400 | 1780875265 | 4365 | 4375 | 4375 | 4365 | 270 |
| 643 | 20250123 | 100300 | 1779696110 | 4375 | 4380 | 4380 | 4370 | 1086 |
| 644 | 20250123 | 100200 | 1774946735 | 4380 | 4360 | 4380 | 4360 | 420 |
| 645 | 20250123 | 100100 | 1773114795 | 4365 | 4360 | 4370 | 4360 | 1597 |
| 646 | 20250123 | 100000 | 1766149305 | 4360 | 4365 | 4370 | 4360 | 268 |
| 647 | 20250123 | 095900 | 1764978260 | 4365 | 4365 | 4365 | 4355 | 651 |
| 648 | 20250123 | 095800 | 1762140815 | 4365 | 4370 | 4380 | 4360 | 1203 |
| 649 | 20250123 | 095700 | 1756895065 | 4360 | 4370 | 4380 | 4360 | 5023 |
| 650 | 20250123 | 095600 | 1734945825 | 4370 | 4385 | 4385 | 4355 | 3195 |
| 651 | 20250123 | 095500 | 1720961255 | 4385 | 4400 | 4405 | 4385 | 3770 |
| 652 | 20250123 | 095400 | 1704385940 | 4400 | 4395 | 4400 | 4390 | 1876 |
| 653 | 20250123 | 095300 | 1696135865 | 4395 | 4385 | 4410 | 4385 | 600 |
| 654 | 20250123 | 095200 | 1693498425 | 4405 | 4365 | 4405 | 4365 | 9791 |
| 655 | 20250123 | 095100 | 1650533895 | 4365 | 4355 | 4365 | 4355 | 3062 |
| 656 | 20250123 | 095000 | 1637196005 | 4350 | 4365 | 4365 | 4350 | 5399 |
| 657 | 20250123 | 094900 | 1613683270 | 4365 | 4375 | 4390 | 4365 | 5092 |
| 658 | 20250123 | 094800 | 1591395660 | 4360 | 4360 | 4365 | 4350 | 6555 |
| 659 | 20250123 | 094700 | 1562815885 | 4365 | 4360 | 4365 | 4345 | 4048 |
| 660 | 20250123 | 094600 | 1545205370 | 4355 | 4365 | 4365 | 4350 | 12159 |
| 661 | 20250123 | 094500 | 1492282345 | 4365 | 4365 | 4375 | 4365 | 427 |
| 662 | 20250123 | 094400 | 1490417855 | 4365 | 4375 | 4375 | 4350 | 8818 |
| 663 | 20250123 | 094300 | 1451990050 | 4380 | 4380 | 4390 | 4365 | 10454 |
| 664 | 20250123 | 094200 | 1406291210 | 4390 | 4385 | 4390 | 4380 | 1442 |
| 665 | 20250123 | 094100 | 1399971725 | 4390 | 4385 | 4390 | 4380 | 3605 |
| 666 | 20250123 | 094000 | 1384164060 | 4390 | 4395 | 4395 | 4380 | 3318 |
| 667 | 20250123 | 093900 | 1369606645 | 4390 | 4390 | 4390 | 4380 | 3881 |
| 668 | 20250123 | 093800 | 1352577900 | 4390 | 4380 | 4400 | 4380 | 2658 |
| 669 | 20250123 | 093700 | 1340897865 | 4390 | 4380 | 4390 | 4380 | 3700 |
| 670 | 20250123 | 093600 | 1324673250 | 4380 | 4380 | 4385 | 4375 | 2072 |
| 671 | 20250123 | 093500 | 1315593050 | 4380 | 4380 | 4380 | 4370 | 954 |
| 672 | 20250123 | 093400 | 1311420375 | 4375 | 4390 | 4390 | 4370 | 3639 |
| 673 | 20250123 | 093300 | 1295495345 | 4385 | 4390 | 4390 | 4380 | 1508 |
| 674 | 20250123 | 093200 | 1288886085 | 4395 | 4400 | 4400 | 4385 | 415 |
| 675 | 20250123 | 093100 | 1287063150 | 4400 | 4375 | 4400 | 4375 | 26337 |
| 676 | 20250123 | 093000 | 1171715695 | 4380 | 4375 | 4390 | 4370 | 1864 |
| 677 | 20250123 | 092900 | 1163561195 | 4370 | 4385 | 4390 | 4370 | 8048 |
| 678 | 20250123 | 092800 | 1128317075 | 4390 | 4390 | 4390 | 4380 | 1987 |
| 679 | 20250123 | 092700 | 1119603660 | 4380 | 4410 | 4410 | 4380 | 10291 |
| 680 | 20250123 | 092600 | 1074401910 | 4410 | 4400 | 4410 | 4395 | 3422 |
| 681 | 20250123 | 092500 | 1059340875 | 4400 | 4395 | 4420 | 4395 | 5896 |
| 682 | 20250123 | 092400 | 1033399875 | 4395 | 4410 | 4410 | 4390 | 2140 |
| 683 | 20250123 | 092300 | 1023992675 | 4415 | 4400 | 4415 | 4395 | 474 |
| 684 | 20250123 | 092200 | 1021903075 | 4420 | 4395 | 4420 | 4390 | 269 |
| 685 | 20250123 | 092100 | 1020719490 | 4385 | 4390 | 4420 | 4385 | 2072 |
| 686 | 20250123 | 092000 | 1011613285 | 4390 | 4380 | 4400 | 4380 | 3568 |
| 687 | 20250123 | 091900 | 995959180 | 4385 | 4430 | 4430 | 4380 | 7964 |
| 688 | 20250123 | 091800 | 960977795 | 4415 | 4420 | 4430 | 4415 | 3083 |
| 689 | 20250123 | 091700 | 947359615 | 4420 | 4445 | 4445 | 4415 | 816 |
| 690 | 20250123 | 091600 | 943750505 | 4440 | 4415 | 4455 | 4415 | 4354 |
| 691 | 20250123 | 091500 | 924430905 | 4415 | 4415 | 4430 | 4400 | 4748 |
| 692 | 20250123 | 091400 | 903478035 | 4415 | 4450 | 4450 | 4415 | 3726 |
| 693 | 20250123 | 091300 | 886945220 | 4450 | 4420 | 4450 | 4420 | 6492 |
| 694 | 20250123 | 091200 | 858142740 | 4425 | 4395 | 4425 | 4390 | 10647 |
| 695 | 20250123 | 091100 | 811234450 | 4390 | 4400 | 4405 | 4390 | 8361 |
| 696 | 20250123 | 091000 | 774464450 | 4400 | 4425 | 4430 | 4395 | 5904 |
| 697 | 20250123 | 090900 | 748405305 | 4435 | 4415 | 4440 | 4415 | 1175 |
| 698 | 20250123 | 090800 | 743198210 | 4435 | 4400 | 4435 | 4400 | 15262 |
| 699 | 20250123 | 090700 | 675906325 | 4405 | 4410 | 4415 | 4400 | 6598 |
| 700 | 20250123 | 090600 | 646829330 | 4405 | 4420 | 4425 | 4395 | 6008 |
| 701 | 20250123 | 090500 | 620337670 | 4420 | 4420 | 4425 | 4365 | 10597 |
| 702 | 20250123 | 090400 | 573748535 | 4420 | 4440 | 4470 | 4410 | 12870 |
| 703 | 20250123 | 090300 | 516724430 | 4440 | 4370 | 4480 | 4370 | 27857 |
| 704 | 20250123 | 090200 | 393929700 | 4370 | 4430 | 4440 | 4335 | 32027 |
| 705 | 20250123 | 090100 | 253236735 | 4425 | 4495 | 4500 | 4420 | 25203 |
| 706 | 20250123 | 090000 | 140870430 | 4500 | 4505 | 4520 | 4500 | 31212 |