35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 3 | 20240531 | 204300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240531 | 204200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240531 | 204100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240531 | 204000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240531 | 203900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240531 | 203800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240531 | 203700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240531 | 203600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240531 | 203500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240531 | 203400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240531 | 203300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240531 | 203200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240531 | 203100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240531 | 203000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240531 | 202900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240531 | 202800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240531 | 202700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240531 | 202600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240531 | 202500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240531 | 202400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240531 | 202300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240531 | 202200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240531 | 202100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240531 | 202000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240531 | 201900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240531 | 201800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240531 | 201700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240531 | 201600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240531 | 201500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240531 | 201400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 33 | 20240531 | 201300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240531 | 201200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240531 | 201100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240531 | 201000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240531 | 200900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240531 | 200800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240531 | 200700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240531 | 200600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240531 | 200500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240531 | 200400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240531 | 200300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240531 | 200200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240531 | 200100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240531 | 200000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240531 | 195900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240531 | 195800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240531 | 195700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240531 | 195600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240531 | 195500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240531 | 195400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240531 | 195300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240531 | 195200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240531 | 195100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240531 | 195000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240531 | 194900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240531 | 194800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240531 | 194700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240531 | 194600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240531 | 194500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240531 | 194400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 63 | 20240531 | 194300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240531 | 194200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240531 | 194100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240531 | 194000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240531 | 193900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240531 | 193800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240531 | 193700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240531 | 193600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240531 | 193500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240531 | 193400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240531 | 193300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240531 | 193200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240531 | 193100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240531 | 193000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240531 | 192900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240531 | 192800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240531 | 192700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240531 | 192600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240531 | 192500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240531 | 192400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240531 | 192300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240531 | 192200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240531 | 192100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240531 | 192000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240531 | 191900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240531 | 191800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240531 | 191700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240531 | 191600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240531 | 191500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240531 | 191400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 93 | 20240531 | 191300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240531 | 191200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240531 | 191100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240531 | 191000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240531 | 190900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240531 | 190800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240531 | 190700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240531 | 190600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240531 | 190500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240531 | 190400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240531 | 190300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240531 | 190200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240531 | 190100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240531 | 190000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240531 | 185900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240531 | 185800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240531 | 185700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240531 | 185600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240531 | 185500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240531 | 185400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240531 | 185300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240531 | 185200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240531 | 185100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240531 | 185000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240531 | 184900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240531 | 184800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240531 | 184700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240531 | 184600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240531 | 184500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240531 | 184400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 123 | 20240531 | 184300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240531 | 184200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240531 | 184100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240531 | 184000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240531 | 183900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240531 | 183800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240531 | 183700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240531 | 183600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240531 | 183500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240531 | 183400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240531 | 183300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240531 | 183200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240531 | 183100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240531 | 183000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240531 | 182900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240531 | 182800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240531 | 182700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240531 | 182600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240531 | 182500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240531 | 182400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240531 | 182300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240531 | 182200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240531 | 182100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240531 | 182000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240531 | 181900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240531 | 181800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240531 | 181700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240531 | 181600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240531 | 181500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240531 | 181400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 153 | 20240531 | 181300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240531 | 181200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240531 | 181100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240531 | 181000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240531 | 180900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240531 | 180800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240531 | 180700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240531 | 180600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240531 | 180500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240531 | 180400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240531 | 180300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240531 | 180200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240531 | 180100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240531 | 180000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240531 | 175900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240531 | 175800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240531 | 175700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240531 | 175600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240531 | 175500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240531 | 175400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240531 | 175300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240531 | 175200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240531 | 175100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240531 | 175000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240531 | 174900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240531 | 174800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240531 | 174700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240531 | 174600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240531 | 174500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240531 | 174400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 183 | 20240531 | 174300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240531 | 174200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240531 | 174100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240531 | 174000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240531 | 173900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240531 | 173800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240531 | 173700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240531 | 173600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240531 | 173500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240531 | 173400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240531 | 173300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240531 | 173200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240531 | 173100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240531 | 173000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240531 | 172900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240531 | 172800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240531 | 172700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240531 | 172600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240531 | 172500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240531 | 172400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240531 | 172300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240531 | 172200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240531 | 172100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240531 | 172000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240531 | 171900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240531 | 171800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240531 | 171700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240531 | 171600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240531 | 171500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240531 | 171400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 213 | 20240531 | 171300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240531 | 171200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240531 | 171100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240531 | 171000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240531 | 170900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240531 | 170800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240531 | 170700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240531 | 170600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240531 | 170500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240531 | 170400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240531 | 170300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240531 | 170200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240531 | 170100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240531 | 170000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240531 | 165900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240531 | 165800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240531 | 165700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240531 | 165600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240531 | 165500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240531 | 165400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240531 | 165300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240531 | 165200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240531 | 165100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240531 | 165000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240531 | 164900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240531 | 164800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240531 | 164700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240531 | 164600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240531 | 164500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240531 | 164400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 243 | 20240531 | 164300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240531 | 164200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240531 | 164100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240531 | 164000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240531 | 163900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240531 | 163800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240531 | 163700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240531 | 163600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240531 | 163500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240531 | 163400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240531 | 163300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240531 | 163200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240531 | 163100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240531 | 163000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240531 | 162900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240531 | 162800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240531 | 162700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240531 | 162600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240531 | 162500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240531 | 162400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240531 | 162300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240531 | 162200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240531 | 162100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240531 | 162000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240531 | 161900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240531 | 161800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240531 | 161700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240531 | 161600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20240531 | 161500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240531 | 161400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 273 | 20240531 | 161300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240531 | 161200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240531 | 161100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20240531 | 161000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20240531 | 160900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20240531 | 160800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20240531 | 160700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20240531 | 160600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20240531 | 160500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20240531 | 160400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20240531 | 160300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20240531 | 160200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20240531 | 160100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20240531 | 160000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20240531 | 155900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20240531 | 155800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20240531 | 155700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20240531 | 155600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240531 | 155500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20240531 | 155400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240531 | 155300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20240531 | 155200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240531 | 155100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240531 | 155000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240531 | 154900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240531 | 154800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20240531 | 154700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240531 | 154600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240531 | 154500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240531 | 154400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 303 | 20240531 | 154300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240531 | 154200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20240531 | 154100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240531 | 154000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20240531 | 153900 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20240531 | 153800 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20240531 | 153700 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20240531 | 153600 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240531 | 153500 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240531 | 153400 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20240531 | 153300 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20240531 | 153200 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20240531 | 153100 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20240531 | 153000 | 6632658100 | 4010 | 4010 | 4010 | 4010 | 958242 |
| 317 | 20240531 | 152900 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20240531 | 152800 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20240531 | 152700 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20240531 | 152600 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20240531 | 152500 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20240531 | 152400 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20240531 | 152300 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 324 | 20240531 | 152200 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20240531 | 152100 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20240531 | 152000 | 2790107680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 327 | 20240531 | 151900 | 2790107680 | 4040 | 4035 | 4040 | 4030 | 1789 |
| 328 | 20240531 | 151800 | 2782889265 | 4035 | 4030 | 4040 | 4025 | 2173 |
| 329 | 20240531 | 151700 | 2774125995 | 4030 | 4030 | 4035 | 4025 | 7793 |
| 330 | 20240531 | 151600 | 2742726535 | 4035 | 4035 | 4040 | 4035 | 3856 |
| 331 | 20240531 | 151500 | 2727162690 | 4040 | 4040 | 4045 | 4040 | 3237 |
| 332 | 20240531 | 151400 | 2714083390 | 4040 | 4040 | 4045 | 4035 | 4060 |
| 333 | 20240531 | 151300 | 2697695730 | 4040 | 4040 | 4040 | 4035 | 3726 |
| 334 | 20240531 | 151200 | 2682657665 | 4040 | 4030 | 4040 | 4025 | 4950 |
| 335 | 20240531 | 151100 | 2662703695 | 4025 | 4030 | 4030 | 4025 | 2990 |
| 336 | 20240531 | 151000 | 2650661570 | 4030 | 4030 | 4030 | 4025 | 4567 |
| 337 | 20240531 | 150900 | 2632266430 | 4020 | 4035 | 4035 | 4020 | 13281 |
| 338 | 20240531 | 150800 | 2578845605 | 4025 | 4035 | 4035 | 4025 | 3304 |
| 339 | 20240531 | 150700 | 2565538555 | 4030 | 4030 | 4035 | 4030 | 5187 |
| 340 | 20240531 | 150600 | 2544632070 | 4030 | 4035 | 4035 | 4030 | 7801 |
| 341 | 20240531 | 150500 | 2513189370 | 4035 | 4040 | 4040 | 4035 | 2972 |
| 342 | 20240531 | 150400 | 2501197325 | 4040 | 4045 | 4045 | 4040 | 3278 |
| 343 | 20240531 | 150300 | 2487941580 | 4040 | 4030 | 4045 | 4030 | 6266 |
| 344 | 20240531 | 150200 | 2462628160 | 4030 | 4040 | 4040 | 4030 | 5878 |
| 345 | 20240531 | 150100 | 2438925705 | 4035 | 4035 | 4040 | 4030 | 4224 |
| 346 | 20240531 | 150000 | 2421889230 | 4035 | 4035 | 4035 | 4030 | 3208 |
| 347 | 20240531 | 145900 | 2408953255 | 4035 | 4040 | 4040 | 4030 | 2329 |
| 348 | 20240531 | 145800 | 2399557215 | 4040 | 4035 | 4040 | 4035 | 1637 |
| 349 | 20240531 | 145700 | 2392951910 | 4035 | 4035 | 4040 | 4030 | 4233 |
| 350 | 20240531 | 145600 | 2375870015 | 4035 | 4045 | 4045 | 4030 | 2976 |
| 351 | 20240531 | 145500 | 2363859180 | 4045 | 4035 | 4075 | 4035 | 4551 |
| 352 | 20240531 | 145400 | 2345461440 | 4030 | 4040 | 4040 | 4030 | 3854 |
| 353 | 20240531 | 145300 | 2329913415 | 4040 | 4040 | 4045 | 4040 | 2354 |
| 354 | 20240531 | 145200 | 2320402970 | 4040 | 4035 | 4040 | 4030 | 4387 |
| 355 | 20240531 | 145100 | 2302694250 | 4040 | 4040 | 4045 | 4025 | 10098 |
| 356 | 20240531 | 145000 | 2261979535 | 4040 | 4045 | 4050 | 4040 | 7554 |
| 357 | 20240531 | 144900 | 2231451790 | 4040 | 4045 | 4050 | 4040 | 5709 |
| 358 | 20240531 | 144800 | 2208361945 | 4040 | 4050 | 4055 | 4040 | 7366 |
| 359 | 20240531 | 144700 | 2178568490 | 4050 | 4055 | 4060 | 4045 | 3835 |
| 360 | 20240531 | 144600 | 2163036815 | 4040 | 4055 | 4055 | 4040 | 6561 |
| 361 | 20240531 | 144500 | 2136492735 | 4045 | 4045 | 4055 | 4045 | 6688 |
| 362 | 20240531 | 144400 | 2109430160 | 4050 | 4050 | 4050 | 4045 | 6076 |
| 363 | 20240531 | 144300 | 2084836345 | 4050 | 4065 | 4065 | 4050 | 3434 |
| 364 | 20240531 | 144200 | 2070911735 | 4055 | 4055 | 4055 | 4050 | 10263 |
| 365 | 20240531 | 144100 | 2029326345 | 4050 | 4055 | 4055 | 4050 | 4523 |
| 366 | 20240531 | 144000 | 2010989695 | 4055 | 4050 | 4060 | 4050 | 6614 |
| 367 | 20240531 | 143900 | 1984181560 | 4060 | 4050 | 4060 | 4045 | 6851 |
| 368 | 20240531 | 143800 | 1956427830 | 4055 | 4090 | 4095 | 4055 | 8710 |
| 369 | 20240531 | 143700 | 1920992980 | 4065 | 4065 | 4090 | 4060 | 6618 |
| 370 | 20240531 | 143600 | 1894097535 | 4060 | 4070 | 4080 | 4060 | 10362 |
| 371 | 20240531 | 143500 | 1851981675 | 4070 | 4080 | 4085 | 4070 | 5339 |
| 372 | 20240531 | 143400 | 1830222830 | 4080 | 4095 | 4095 | 4080 | 6886 |
| 373 | 20240531 | 143300 | 1802081435 | 4095 | 4105 | 4105 | 4095 | 12537 |
| 374 | 20240531 | 143200 | 1750691055 | 4100 | 4110 | 4110 | 4100 | 6832 |
| 375 | 20240531 | 143100 | 1722641025 | 4110 | 4115 | 4115 | 4110 | 4473 |
| 376 | 20240531 | 143000 | 1704252715 | 4115 | 4110 | 4115 | 4110 | 4579 |
| 377 | 20240531 | 142900 | 1685430500 | 4110 | 4115 | 4115 | 4110 | 3282 |
| 378 | 20240531 | 142800 | 1671928400 | 4120 | 4115 | 4120 | 4110 | 1729 |
| 379 | 20240531 | 142700 | 1664815445 | 4115 | 4115 | 4115 | 4110 | 3570 |
| 380 | 20240531 | 142600 | 1650125655 | 4115 | 4120 | 4120 | 4115 | 1137 |
| 381 | 20240531 | 142500 | 1645444715 | 4120 | 4120 | 4120 | 4120 | 3344 |
| 382 | 20240531 | 142400 | 1631667435 | 4120 | 4120 | 4120 | 4115 | 760 |
| 383 | 20240531 | 142300 | 1628537395 | 4115 | 4115 | 4115 | 4115 | 116 |
| 384 | 20240531 | 142200 | 1628060055 | 4115 | 4125 | 4125 | 4115 | 2031 |
| 385 | 20240531 | 142100 | 1619697430 | 4115 | 4120 | 4130 | 4115 | 3805 |
| 386 | 20240531 | 142000 | 1604023375 | 4130 | 4125 | 4130 | 4120 | 355 |
| 387 | 20240531 | 141900 | 1602559000 | 4125 | 4125 | 4125 | 4125 | 1052 |
| 388 | 20240531 | 141800 | 1598219500 | 4125 | 4115 | 4125 | 4115 | 2604 |
| 389 | 20240531 | 141700 | 1587491175 | 4120 | 4115 | 4120 | 4115 | 1602 |
| 390 | 20240531 | 141600 | 1580898930 | 4115 | 4115 | 4115 | 4115 | 67 |
| 391 | 20240531 | 141500 | 1580623225 | 4115 | 4115 | 4115 | 4115 | 940 |
| 392 | 20240531 | 141400 | 1576755125 | 4115 | 4110 | 4115 | 4110 | 746 |
| 393 | 20240531 | 141300 | 1573686540 | 4115 | 4115 | 4115 | 4115 | 72 |
| 394 | 20240531 | 141200 | 1573390260 | 4110 | 4115 | 4120 | 4110 | 1576 |
| 395 | 20240531 | 141100 | 1566905300 | 4120 | 4120 | 4120 | 4120 | 105 |
| 396 | 20240531 | 141000 | 1566472700 | 4120 | 4115 | 4120 | 4110 | 1027 |
| 397 | 20240531 | 140900 | 1562247355 | 4120 | 4120 | 4120 | 4120 | 6 |
| 398 | 20240531 | 140800 | 1562222635 | 4120 | 4120 | 4120 | 4120 | 27 |
| 399 | 20240531 | 140700 | 1562111395 | 4115 | 4120 | 4120 | 4115 | 1197 |
| 400 | 20240531 | 140600 | 1557185255 | 4125 | 4110 | 4125 | 4105 | 729 |
| 401 | 20240531 | 140500 | 1554189160 | 4105 | 4115 | 4115 | 4105 | 3493 |
| 402 | 20240531 | 140400 | 1539836850 | 4110 | 4105 | 4125 | 4105 | 481 |
| 403 | 20240531 | 140300 | 1537859765 | 4125 | 4120 | 4125 | 4105 | 9006 |
| 404 | 20240531 | 140200 | 1500819975 | 4125 | 4125 | 4125 | 4125 | 7 |
| 405 | 20240531 | 140100 | 1500791100 | 4125 | 4125 | 4125 | 4125 | 842 |
| 406 | 20240531 | 140000 | 1497317850 | 4125 | 4125 | 4125 | 4125 | 112 |
| 407 | 20240531 | 135900 | 1496855850 | 4125 | 4125 | 4125 | 4125 | 1517 |
| 408 | 20240531 | 135800 | 1490598225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 409 | 20240531 | 135700 | 1490598225 | 4120 | 4125 | 4125 | 4120 | 164 |
| 410 | 20240531 | 135600 | 1489921940 | 4125 | 4125 | 4125 | 4125 | 3 |
| 411 | 20240531 | 135500 | 1489909565 | 4125 | 4125 | 4125 | 4125 | 684 |
| 412 | 20240531 | 135400 | 1487088065 | 4125 | 4110 | 4125 | 4110 | 579 |
| 413 | 20240531 | 135300 | 1484703275 | 4110 | 4125 | 4125 | 4110 | 4982 |
| 414 | 20240531 | 135200 | 1464196640 | 4120 | 4125 | 4125 | 4120 | 1807 |
| 415 | 20240531 | 135100 | 1456743275 | 4125 | 4125 | 4125 | 4120 | 291 |
| 416 | 20240531 | 135000 | 1455543620 | 4125 | 4125 | 4125 | 4125 | 101 |
| 417 | 20240531 | 134900 | 1455126995 | 4125 | 4130 | 4130 | 4120 | 2402 |
| 418 | 20240531 | 134800 | 1445222015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 419 | 20240531 | 134700 | 1445222015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20240531 | 134600 | 1445222015 | 4125 | 4130 | 4130 | 4125 | 2967 |
| 421 | 20240531 | 134500 | 1432973195 | 4130 | 4130 | 4130 | 4130 | 107 |
| 422 | 20240531 | 134400 | 1432531285 | 4135 | 4135 | 4135 | 4135 | 1663 |
| 423 | 20240531 | 134300 | 1425654780 | 4135 | 4140 | 4140 | 4135 | 1614 |
| 424 | 20240531 | 134200 | 1418974610 | 4140 | 4145 | 4145 | 4140 | 494 |
| 425 | 20240531 | 134100 | 1416929210 | 4145 | 4145 | 4145 | 4145 | 1122 |
| 426 | 20240531 | 134000 | 1412278520 | 4145 | 4145 | 4145 | 4145 | 225 |
| 427 | 20240531 | 133900 | 1411345895 | 4145 | 4150 | 4150 | 4145 | 512 |
| 428 | 20240531 | 133800 | 1409222835 | 4150 | 4150 | 4150 | 4150 | 98 |
| 429 | 20240531 | 133700 | 1408816135 | 4155 | 4150 | 4155 | 4150 | 1115 |
| 430 | 20240531 | 133600 | 1404188765 | 4150 | 4155 | 4155 | 4150 | 40 |
| 431 | 20240531 | 133500 | 1404022585 | 4155 | 4150 | 4155 | 4145 | 2143 |
| 432 | 20240531 | 133400 | 1395125495 | 4145 | 4145 | 4145 | 4145 | 1798 |
| 433 | 20240531 | 133300 | 1387672785 | 4145 | 4150 | 4150 | 4145 | 840 |
| 434 | 20240531 | 133200 | 1384188320 | 4150 | 4150 | 4150 | 4150 | 50 |
| 435 | 20240531 | 133100 | 1383980820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20240531 | 133000 | 1383980820 | 4150 | 4150 | 4150 | 4150 | 10 |
| 437 | 20240531 | 132900 | 1383939320 | 4145 | 4150 | 4150 | 4145 | 943 |
| 438 | 20240531 | 132800 | 1380026880 | 4150 | 4155 | 4155 | 4150 | 963 |
| 439 | 20240531 | 132700 | 1376030335 | 4150 | 4150 | 4155 | 4150 | 794 |
| 440 | 20240531 | 132600 | 1372734380 | 4150 | 4150 | 4150 | 4150 | 40 |
| 441 | 20240531 | 132500 | 1372568380 | 4155 | 4160 | 4160 | 4155 | 167 |
| 442 | 20240531 | 132400 | 1371874490 | 4150 | 4150 | 4155 | 4150 | 1330 |
| 443 | 20240531 | 132300 | 1366350990 | 4150 | 4150 | 4155 | 4150 | 459 |
| 444 | 20240531 | 132200 | 1364445020 | 4150 | 4150 | 4155 | 4150 | 1114 |
| 445 | 20240531 | 132100 | 1359820280 | 4150 | 4150 | 4150 | 4150 | 3 |
| 446 | 20240531 | 132000 | 1359807830 | 4150 | 4150 | 4150 | 4150 | 100 |
| 447 | 20240531 | 131900 | 1359392830 | 4150 | 4150 | 4150 | 4150 | 231 |
| 448 | 20240531 | 131800 | 1358434180 | 4150 | 4150 | 4150 | 4150 | 1213 |
| 449 | 20240531 | 131700 | 1353400230 | 4155 | 4155 | 4155 | 4155 | 14 |
| 450 | 20240531 | 131600 | 1353342060 | 4150 | 4150 | 4155 | 4150 | 1624 |
| 451 | 20240531 | 131500 | 1346601020 | 4155 | 4155 | 4155 | 4155 | 56 |
| 452 | 20240531 | 131400 | 1346368340 | 4155 | 4155 | 4155 | 4155 | 194 |
| 453 | 20240531 | 131300 | 1345562270 | 4150 | 4155 | 4155 | 4150 | 1166 |
| 454 | 20240531 | 131200 | 1340723120 | 4150 | 4155 | 4155 | 4150 | 243 |
| 455 | 20240531 | 131100 | 1339714420 | 4155 | 4155 | 4155 | 4150 | 1279 |
| 456 | 20240531 | 131000 | 1334401295 | 4155 | 4155 | 4155 | 4155 | 100 |
| 457 | 20240531 | 130900 | 1333985795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 458 | 20240531 | 130800 | 1333985795 | 4155 | 4155 | 4155 | 4155 | 1 |
| 459 | 20240531 | 130700 | 1333981640 | 4160 | 4160 | 4160 | 4160 | 331 |
| 460 | 20240531 | 130600 | 1332604680 | 4160 | 4160 | 4160 | 4160 | 0 |
| 461 | 20240531 | 130500 | 1332604680 | 4160 | 4150 | 4160 | 4150 | 621 |
| 462 | 20240531 | 130400 | 1330025110 | 4150 | 4150 | 4150 | 4150 | 782 |
| 463 | 20240531 | 130300 | 1326779810 | 4150 | 4150 | 4150 | 4150 | 226 |
| 464 | 20240531 | 130200 | 1325841910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 465 | 20240531 | 130100 | 1325841910 | 4140 | 4140 | 4140 | 4140 | 118 |
| 466 | 20240531 | 130000 | 1325353390 | 4150 | 4140 | 4150 | 4140 | 543 |
| 467 | 20240531 | 125900 | 1323103190 | 4140 | 4145 | 4145 | 4140 | 130 |
| 468 | 20240531 | 125800 | 1322564970 | 4140 | 4145 | 4145 | 4140 | 459 |
| 469 | 20240531 | 125700 | 1320663330 | 4150 | 4145 | 4150 | 4145 | 653 |
| 470 | 20240531 | 125600 | 1317955630 | 4145 | 4140 | 4145 | 4135 | 1100 |
| 471 | 20240531 | 125500 | 1313396805 | 4135 | 4145 | 4145 | 4135 | 628 |
| 472 | 20240531 | 125400 | 1310794515 | 4145 | 4140 | 4150 | 4135 | 6805 |
| 473 | 20240531 | 125300 | 1282580885 | 4140 | 4130 | 4140 | 4130 | 147 |
| 474 | 20240531 | 125200 | 1281972565 | 4130 | 4130 | 4130 | 4130 | 25 |
| 475 | 20240531 | 125100 | 1281869315 | 4130 | 4130 | 4130 | 4130 | 41 |
| 476 | 20240531 | 125000 | 1281699985 | 4130 | 4140 | 4140 | 4130 | 515 |
| 477 | 20240531 | 124900 | 1279568595 | 4130 | 4130 | 4130 | 4130 | 10 |
| 478 | 20240531 | 124800 | 1279527295 | 4130 | 4135 | 4135 | 4130 | 1196 |
| 479 | 20240531 | 124700 | 1274582810 | 4140 | 4140 | 4140 | 4140 | 251 |
| 480 | 20240531 | 124600 | 1273543670 | 4135 | 4135 | 4135 | 4135 | 2 |
| 481 | 20240531 | 124500 | 1273535400 | 4145 | 4145 | 4145 | 4135 | 7 |
| 482 | 20240531 | 124400 | 1273506395 | 4130 | 4130 | 4130 | 4130 | 1 |
| 483 | 20240531 | 124300 | 1273502265 | 4150 | 4150 | 4150 | 4145 | 445 |
| 484 | 20240531 | 124200 | 1271655925 | 4150 | 4150 | 4150 | 4150 | 1 |
| 485 | 20240531 | 124100 | 1271651775 | 4150 | 4150 | 4150 | 4150 | 9 |
| 486 | 20240531 | 124000 | 1271614425 | 4150 | 4155 | 4155 | 4150 | 9 |
| 487 | 20240531 | 123900 | 1271577050 | 4160 | 4135 | 4160 | 4135 | 789 |
| 488 | 20240531 | 123800 | 1268305110 | 4125 | 4125 | 4125 | 4125 | 14 |
| 489 | 20240531 | 123700 | 1268247360 | 4125 | 4130 | 4130 | 4125 | 1165 |
| 490 | 20240531 | 123600 | 1263437355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 491 | 20240531 | 123500 | 1263437355 | 4140 | 4140 | 4140 | 4140 | 15 |
| 492 | 20240531 | 123400 | 1263375255 | 4140 | 4140 | 4140 | 4140 | 1 |
| 493 | 20240531 | 123300 | 1263371115 | 4140 | 4140 | 4140 | 4140 | 75 |
| 494 | 20240531 | 123200 | 1263060615 | 4140 | 4140 | 4140 | 4140 | 244 |
| 495 | 20240531 | 123100 | 1262050455 | 4130 | 4130 | 4140 | 4130 | 307 |
| 496 | 20240531 | 123000 | 1260779545 | 4130 | 4130 | 4135 | 4130 | 92 |
| 497 | 20240531 | 122900 | 1260399550 | 4130 | 4125 | 4130 | 4125 | 322 |
| 498 | 20240531 | 122800 | 1259069740 | 4130 | 4125 | 4135 | 4110 | 9045 |
| 499 | 20240531 | 122700 | 1221835920 | 4120 | 4140 | 4140 | 4120 | 1626 |
| 500 | 20240531 | 122600 | 1215128260 | 4125 | 4140 | 4140 | 4125 | 7417 |
| 501 | 20240531 | 122500 | 1184483370 | 4140 | 4140 | 4140 | 4140 | 0 |
| 502 | 20240531 | 122400 | 1184483370 | 4140 | 4140 | 4140 | 4140 | 2674 |
| 503 | 20240531 | 122300 | 1173413010 | 4140 | 4140 | 4145 | 4140 | 750 |
| 504 | 20240531 | 122200 | 1170305700 | 4140 | 4150 | 4150 | 4140 | 3175 |
| 505 | 20240531 | 122100 | 1157147570 | 4150 | 4160 | 4160 | 4150 | 2310 |
| 506 | 20240531 | 122000 | 1147553660 | 4155 | 4155 | 4155 | 4155 | 4 |
| 507 | 20240531 | 121900 | 1147537040 | 4165 | 4160 | 4165 | 4155 | 909 |
| 508 | 20240531 | 121800 | 1143756200 | 4160 | 4160 | 4160 | 4155 | 520 |
| 509 | 20240531 | 121700 | 1141593465 | 4160 | 4160 | 4160 | 4160 | 205 |
| 510 | 20240531 | 121600 | 1140740665 | 4165 | 4165 | 4165 | 4160 | 234 |
| 511 | 20240531 | 121500 | 1139766695 | 4165 | 4160 | 4165 | 4160 | 1213 |
| 512 | 20240531 | 121400 | 1134715670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 513 | 20240531 | 121300 | 1134715670 | 4160 | 4165 | 4165 | 4160 | 411 |
| 514 | 20240531 | 121200 | 1133005355 | 4165 | 4165 | 4165 | 4165 | 1 |
| 515 | 20240531 | 121100 | 1133001190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 516 | 20240531 | 121000 | 1133001190 | 4155 | 4155 | 4155 | 4155 | 450 |
| 517 | 20240531 | 120900 | 1131131440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 518 | 20240531 | 120800 | 1131131440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 519 | 20240531 | 120700 | 1131131440 | 4150 | 4150 | 4150 | 4150 | 1 |
| 520 | 20240531 | 120600 | 1131127290 | 4150 | 4150 | 4150 | 4150 | 170 |
| 521 | 20240531 | 120500 | 1130421790 | 4150 | 4165 | 4165 | 4150 | 1371 |
| 522 | 20240531 | 120400 | 1124716540 | 4165 | 4165 | 4165 | 4165 | 9 |
| 523 | 20240531 | 120300 | 1124679055 | 4145 | 4150 | 4150 | 4145 | 294 |
| 524 | 20240531 | 120200 | 1123459340 | 4165 | 4160 | 4165 | 4160 | 868 |
| 525 | 20240531 | 120100 | 1119848450 | 4160 | 4165 | 4165 | 4160 | 415 |
| 526 | 20240531 | 120000 | 1118120760 | 4160 | 4165 | 4165 | 4160 | 1193 |
| 527 | 20240531 | 115900 | 1113152555 | 4160 | 4160 | 4160 | 4160 | 433 |
| 528 | 20240531 | 115800 | 1111351275 | 4160 | 4145 | 4160 | 4145 | 268 |
| 529 | 20240531 | 115700 | 1110240400 | 4150 | 4150 | 4160 | 4150 | 4018 |
| 530 | 20240531 | 115600 | 1093539380 | 4150 | 4150 | 4150 | 4150 | 520 |
| 531 | 20240531 | 115500 | 1091381380 | 4150 | 4150 | 4150 | 4150 | 738 |
| 532 | 20240531 | 115400 | 1088318680 | 4145 | 4145 | 4145 | 4145 | 0 |
| 533 | 20240531 | 115300 | 1088318680 | 4145 | 4150 | 4150 | 4145 | 522 |
| 534 | 20240531 | 115200 | 1086154880 | 4145 | 4150 | 4150 | 4145 | 1660 |
| 535 | 20240531 | 115100 | 1079272460 | 4150 | 4150 | 4150 | 4150 | 215 |
| 536 | 20240531 | 115000 | 1078380210 | 4150 | 4150 | 4150 | 4150 | 357 |
| 537 | 20240531 | 114900 | 1076898660 | 4150 | 4150 | 4150 | 4145 | 756 |
| 538 | 20240531 | 114800 | 1073761265 | 4150 | 4150 | 4150 | 4150 | 5 |
| 539 | 20240531 | 114700 | 1073740515 | 4150 | 4150 | 4150 | 4150 | 547 |
| 540 | 20240531 | 114600 | 1071470465 | 4150 | 4150 | 4150 | 4150 | 677 |
| 541 | 20240531 | 114500 | 1068660915 | 4150 | 4150 | 4150 | 4150 | 621 |
| 542 | 20240531 | 114400 | 1066083765 | 4150 | 4150 | 4150 | 4150 | 1155 |
| 543 | 20240531 | 114300 | 1061290515 | 4150 | 4145 | 4150 | 4145 | 111 |
| 544 | 20240531 | 114200 | 1060829965 | 4150 | 4150 | 4150 | 4150 | 100 |
| 545 | 20240531 | 114100 | 1060414965 | 4150 | 4150 | 4150 | 4150 | 100 |
| 546 | 20240531 | 114000 | 1059999965 | 4145 | 4145 | 4145 | 4145 | 24 |
| 547 | 20240531 | 113900 | 1059900485 | 4150 | 4150 | 4150 | 4150 | 405 |
| 548 | 20240531 | 113800 | 1058219735 | 4150 | 4150 | 4150 | 4145 | 1342 |
| 549 | 20240531 | 113700 | 1052650440 | 4150 | 4145 | 4150 | 4145 | 644 |
| 550 | 20240531 | 113600 | 1049980910 | 4145 | 4145 | 4145 | 4140 | 1559 |
| 551 | 20240531 | 113500 | 1043518860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 552 | 20240531 | 113400 | 1043518860 | 4145 | 4155 | 4155 | 4145 | 3641 |
| 553 | 20240531 | 113300 | 1028405710 | 4160 | 4155 | 4160 | 4155 | 46 |
| 554 | 20240531 | 113200 | 1028214575 | 4150 | 4150 | 4150 | 4150 | 16 |
| 555 | 20240531 | 113100 | 1028148175 | 4155 | 4155 | 4155 | 4155 | 1154 |
| 556 | 20240531 | 113000 | 1023353305 | 4150 | 4150 | 4150 | 4150 | 2284 |
| 557 | 20240531 | 112900 | 1013874705 | 4150 | 4155 | 4155 | 4150 | 892 |
| 558 | 20240531 | 112800 | 1010170320 | 4160 | 4160 | 4160 | 4160 | 104 |
| 559 | 20240531 | 112700 | 1009737680 | 4160 | 4160 | 4160 | 4160 | 353 |
| 560 | 20240531 | 112600 | 1008269200 | 4165 | 4165 | 4165 | 4160 | 750 |
| 561 | 20240531 | 112500 | 1005148940 | 4160 | 4160 | 4160 | 4160 | 289 |
| 562 | 20240531 | 112400 | 1003946700 | 4160 | 4155 | 4160 | 4155 | 404 |
| 563 | 20240531 | 112300 | 1002267880 | 4145 | 4145 | 4145 | 4145 | 500 |
| 564 | 20240531 | 112200 | 1000195380 | 4155 | 4155 | 4155 | 4155 | 1 |
| 565 | 20240531 | 112100 | 1000191225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 566 | 20240531 | 112000 | 1000191225 | 4145 | 4145 | 4145 | 4145 | 1 |
| 567 | 20240531 | 111900 | 1000187080 | 4160 | 4145 | 4160 | 4140 | 1586 |
| 568 | 20240531 | 111800 | 993609305 | 4145 | 4145 | 4145 | 4145 | 45 |
| 569 | 20240531 | 111700 | 993422780 | 4145 | 4140 | 4145 | 4135 | 555 |
| 570 | 20240531 | 111600 | 991125060 | 4135 | 4140 | 4140 | 4135 | 470 |
| 571 | 20240531 | 111500 | 989179820 | 4135 | 4135 | 4135 | 4135 | 906 |
| 572 | 20240531 | 111400 | 985433510 | 4135 | 4135 | 4135 | 4135 | 270 |
| 573 | 20240531 | 111300 | 984317060 | 4125 | 4130 | 4130 | 4125 | 2166 |
| 574 | 20240531 | 111200 | 975382220 | 4130 | 4140 | 4140 | 4130 | 1121 |
| 575 | 20240531 | 111100 | 970746365 | 4135 | 4135 | 4135 | 4135 | 248 |
| 576 | 20240531 | 111000 | 969720885 | 4145 | 4145 | 4145 | 4145 | 59 |
| 577 | 20240531 | 110900 | 969476330 | 4145 | 4145 | 4150 | 4135 | 695 |
| 578 | 20240531 | 110800 | 966598570 | 4150 | 4155 | 4155 | 4150 | 1643 |
| 579 | 20240531 | 110700 | 959779865 | 4155 | 4155 | 4155 | 4150 | 125 |
| 580 | 20240531 | 110600 | 959260495 | 4155 | 4160 | 4160 | 4155 | 1089 |
| 581 | 20240531 | 110500 | 954735200 | 4155 | 4155 | 4155 | 4155 | 646 |
| 582 | 20240531 | 110400 | 952051070 | 4155 | 4155 | 4160 | 4155 | 106 |
| 583 | 20240531 | 110300 | 951610540 | 4155 | 4155 | 4155 | 4155 | 11 |
| 584 | 20240531 | 110200 | 951564835 | 4155 | 4155 | 4160 | 4155 | 705 |
| 585 | 20240531 | 110100 | 948635430 | 4155 | 4140 | 4155 | 4140 | 928 |
| 586 | 20240531 | 110000 | 944781200 | 4140 | 4145 | 4145 | 4140 | 4823 |
| 587 | 20240531 | 105900 | 924806375 | 4145 | 4145 | 4145 | 4145 | 37 |
| 588 | 20240531 | 105800 | 924653010 | 4145 | 4145 | 4145 | 4145 | 234 |
| 589 | 20240531 | 105700 | 923683080 | 4145 | 4145 | 4145 | 4145 | 52 |
| 590 | 20240531 | 105600 | 923467540 | 4145 | 4145 | 4145 | 4145 | 79 |
| 591 | 20240531 | 105500 | 923140085 | 4145 | 4145 | 4145 | 4145 | 22 |
| 592 | 20240531 | 105400 | 923048895 | 4145 | 4145 | 4145 | 4145 | 0 |
| 593 | 20240531 | 105300 | 923048895 | 4145 | 4140 | 4145 | 4140 | 1052 |
| 594 | 20240531 | 105200 | 918688615 | 4135 | 4135 | 4135 | 4130 | 1160 |
| 595 | 20240531 | 105100 | 913897065 | 4135 | 4145 | 4145 | 4135 | 351 |
| 596 | 20240531 | 105000 | 912444085 | 4145 | 4140 | 4145 | 4140 | 301 |
| 597 | 20240531 | 104900 | 911197440 | 4135 | 4135 | 4135 | 4135 | 35 |
| 598 | 20240531 | 104800 | 911052715 | 4135 | 4145 | 4145 | 4135 | 2005 |
| 599 | 20240531 | 104700 | 902758700 | 4145 | 4145 | 4145 | 4145 | 255 |
| 600 | 20240531 | 104600 | 901701725 | 4145 | 4145 | 4145 | 4145 | 204 |
| 601 | 20240531 | 104500 | 900856145 | 4150 | 4150 | 4150 | 4150 | 17 |
| 602 | 20240531 | 104400 | 900785595 | 4145 | 4145 | 4145 | 4145 | 137 |
| 603 | 20240531 | 104300 | 900217730 | 4145 | 4150 | 4150 | 4145 | 95 |
| 604 | 20240531 | 104200 | 899823950 | 4135 | 4150 | 4155 | 4135 | 2425 |
| 605 | 20240531 | 104100 | 889791985 | 4150 | 4150 | 4150 | 4145 | 209 |
| 606 | 20240531 | 104000 | 888925670 | 4145 | 4145 | 4145 | 4140 | 241 |
| 607 | 20240531 | 103900 | 887926975 | 4145 | 4140 | 4145 | 4130 | 499 |
| 608 | 20240531 | 103800 | 885863920 | 4140 | 4140 | 4140 | 4140 | 1129 |
| 609 | 20240531 | 103700 | 881189860 | 4140 | 4140 | 4140 | 4140 | 9 |
| 610 | 20240531 | 103600 | 881152600 | 4140 | 4140 | 4140 | 4140 | 7 |
| 611 | 20240531 | 103500 | 881123620 | 4140 | 4140 | 4140 | 4135 | 148 |
| 612 | 20240531 | 103400 | 880510930 | 4130 | 4140 | 4140 | 4130 | 2509 |
| 613 | 20240531 | 103300 | 870144170 | 4135 | 4135 | 4140 | 4135 | 590 |
| 614 | 20240531 | 103200 | 867704510 | 4135 | 4135 | 4135 | 4135 | 215 |
| 615 | 20240531 | 103100 | 866815485 | 4140 | 4135 | 4145 | 4135 | 6605 |
| 616 | 20240531 | 103000 | 839443790 | 4145 | 4140 | 4145 | 4135 | 3337 |
| 617 | 20240531 | 102900 | 825632015 | 4140 | 4145 | 4145 | 4140 | 1606 |
| 618 | 20240531 | 102800 | 818983165 | 4140 | 4150 | 4150 | 4140 | 537 |
| 619 | 20240531 | 102700 | 816757375 | 4150 | 4150 | 4150 | 4145 | 1682 |
| 620 | 20240531 | 102600 | 809779575 | 4145 | 4145 | 4145 | 4145 | 10 |
| 621 | 20240531 | 102500 | 809738125 | 4145 | 4145 | 4145 | 4145 | 158 |
| 622 | 20240531 | 102400 | 809083215 | 4145 | 4145 | 4145 | 4145 | 104 |
| 623 | 20240531 | 102300 | 808652135 | 4145 | 4140 | 4145 | 4140 | 508 |
| 624 | 20240531 | 102200 | 806547975 | 4140 | 4140 | 4145 | 4140 | 1861 |
| 625 | 20240531 | 102100 | 798838460 | 4140 | 4150 | 4150 | 4140 | 51 |
| 626 | 20240531 | 102000 | 798627310 | 4135 | 4140 | 4140 | 4135 | 1008 |
| 627 | 20240531 | 101900 | 794459225 | 4135 | 4135 | 4135 | 4135 | 0 |
| 628 | 20240531 | 101800 | 794459225 | 4135 | 4140 | 4140 | 4135 | 865 |
| 629 | 20240531 | 101700 | 790882420 | 4135 | 4140 | 4145 | 4135 | 184 |
| 630 | 20240531 | 101600 | 790120740 | 4140 | 4155 | 4155 | 4140 | 9339 |
| 631 | 20240531 | 101500 | 751418050 | 4155 | 4150 | 4155 | 4150 | 184 |
| 632 | 20240531 | 101400 | 750654240 | 4155 | 4150 | 4155 | 4150 | 2100 |
| 633 | 20240531 | 101300 | 741938730 | 4150 | 4155 | 4155 | 4150 | 1170 |
| 634 | 20240531 | 101200 | 737082875 | 4155 | 4150 | 4155 | 4150 | 627 |
| 635 | 20240531 | 101100 | 734480630 | 4155 | 4160 | 4160 | 4155 | 445 |
| 636 | 20240531 | 101000 | 732630145 | 4160 | 4160 | 4160 | 4160 | 767 |
| 637 | 20240531 | 100900 | 729439425 | 4160 | 4150 | 4160 | 4150 | 474 |
| 638 | 20240531 | 100800 | 727470790 | 4150 | 4150 | 4150 | 4150 | 12 |
| 639 | 20240531 | 100700 | 727420990 | 4150 | 4160 | 4160 | 4150 | 3258 |
| 640 | 20240531 | 100600 | 713897790 | 4170 | 4170 | 4170 | 4155 | 103 |
| 641 | 20240531 | 100500 | 713469030 | 4155 | 4170 | 4170 | 4155 | 8 |
| 642 | 20240531 | 100400 | 713435775 | 4155 | 4160 | 4160 | 4155 | 351 |
| 643 | 20240531 | 100300 | 711976910 | 4165 | 4160 | 4165 | 4150 | 561 |
| 644 | 20240531 | 100200 | 709643105 | 4150 | 4160 | 4160 | 4150 | 3242 |
| 645 | 20240531 | 100100 | 696188130 | 4160 | 4165 | 4165 | 4155 | 2775 |
| 646 | 20240531 | 100000 | 684652675 | 4160 | 4160 | 4160 | 4160 | 647 |
| 647 | 20240531 | 095900 | 681961155 | 4160 | 4170 | 4170 | 4160 | 276 |
| 648 | 20240531 | 095800 | 680812610 | 4170 | 4165 | 4175 | 4165 | 1860 |
| 649 | 20240531 | 095700 | 673056435 | 4170 | 4170 | 4170 | 4165 | 1153 |
| 650 | 20240531 | 095600 | 668249095 | 4170 | 4165 | 4175 | 4165 | 1901 |
| 651 | 20240531 | 095500 | 660326250 | 4165 | 4165 | 4165 | 4160 | 624 |
| 652 | 20240531 | 095400 | 657727295 | 4155 | 4155 | 4175 | 4155 | 787 |
| 653 | 20240531 | 095300 | 654452840 | 4150 | 4155 | 4165 | 4150 | 1314 |
| 654 | 20240531 | 095200 | 648994980 | 4155 | 4165 | 4170 | 4155 | 711 |
| 655 | 20240531 | 095100 | 646031065 | 4155 | 4155 | 4165 | 4150 | 215 |
| 656 | 20240531 | 095000 | 645137010 | 4170 | 4160 | 4170 | 4150 | 2868 |
| 657 | 20240531 | 094900 | 633227705 | 4150 | 4170 | 4170 | 4150 | 2385 |
| 658 | 20240531 | 094800 | 623311940 | 4175 | 4180 | 4180 | 4175 | 345 |
| 659 | 20240531 | 094700 | 621871250 | 4180 | 4180 | 4180 | 4180 | 2843 |
| 660 | 20240531 | 094600 | 609987510 | 4185 | 4180 | 4185 | 4180 | 2863 |
| 661 | 20240531 | 094500 | 598020050 | 4180 | 4180 | 4180 | 4180 | 671 |
| 662 | 20240531 | 094400 | 595215270 | 4180 | 4165 | 4180 | 4165 | 4583 |
| 663 | 20240531 | 094300 | 576126085 | 4160 | 4180 | 4180 | 4160 | 3720 |
| 664 | 20240531 | 094200 | 560613295 | 4180 | 4160 | 4180 | 4160 | 322 |
| 665 | 20240531 | 094100 | 559273305 | 4160 | 4165 | 4165 | 4160 | 127 |
| 666 | 20240531 | 094000 | 558744375 | 4160 | 4180 | 4180 | 4160 | 3481 |
| 667 | 20240531 | 093900 | 544233295 | 4180 | 4185 | 4185 | 4180 | 151 |
| 668 | 20240531 | 093800 | 543601795 | 4175 | 4185 | 4185 | 4175 | 656 |
| 669 | 20240531 | 093700 | 540862435 | 4185 | 4185 | 4190 | 4185 | 221 |
| 670 | 20240531 | 093600 | 539937545 | 4190 | 4185 | 4190 | 4165 | 3094 |
| 671 | 20240531 | 093500 | 527003045 | 4190 | 4185 | 4190 | 4185 | 374 |
| 672 | 20240531 | 093400 | 525437585 | 4190 | 4180 | 4190 | 4180 | 733 |
| 673 | 20240531 | 093300 | 522369930 | 4175 | 4185 | 4185 | 4175 | 1279 |
| 674 | 20240531 | 093200 | 517019630 | 4185 | 4185 | 4190 | 4185 | 591 |
| 675 | 20240531 | 093100 | 514545115 | 4180 | 4190 | 4190 | 4180 | 2697 |
| 676 | 20240531 | 093000 | 503264010 | 4185 | 4175 | 4185 | 4175 | 679 |
| 677 | 20240531 | 092900 | 500422895 | 4175 | 4195 | 4195 | 4175 | 568 |
| 678 | 20240531 | 092800 | 498048655 | 4190 | 4190 | 4195 | 4190 | 2523 |
| 679 | 20240531 | 092700 | 487477060 | 4185 | 4190 | 4190 | 4185 | 155 |
| 680 | 20240531 | 092600 | 486828080 | 4190 | 4190 | 4200 | 4190 | 1767 |
| 681 | 20240531 | 092500 | 479419870 | 4200 | 4180 | 4200 | 4180 | 705 |
| 682 | 20240531 | 092400 | 476467910 | 4160 | 4190 | 4190 | 4160 | 1020 |
| 683 | 20240531 | 092300 | 472218655 | 4195 | 4175 | 4195 | 4175 | 2941 |
| 684 | 20240531 | 092200 | 459886100 | 4160 | 4195 | 4195 | 4160 | 2284 |
| 685 | 20240531 | 092100 | 450336365 | 4190 | 4185 | 4190 | 4160 | 4837 |
| 686 | 20240531 | 092000 | 430131160 | 4190 | 4200 | 4200 | 4190 | 459 |
| 687 | 20240531 | 091900 | 428205215 | 4200 | 4190 | 4200 | 4190 | 3733 |
| 688 | 20240531 | 091800 | 412531970 | 4190 | 4180 | 4190 | 4180 | 4407 |
| 689 | 20240531 | 091700 | 394074030 | 4185 | 4190 | 4190 | 4185 | 371 |
| 690 | 20240531 | 091600 | 392521040 | 4190 | 4185 | 4190 | 4185 | 1499 |
| 691 | 20240531 | 091500 | 386247470 | 4190 | 4195 | 4200 | 4190 | 2529 |
| 692 | 20240531 | 091400 | 375637365 | 4210 | 4205 | 4215 | 4200 | 1564 |
| 693 | 20240531 | 091300 | 369055600 | 4205 | 4210 | 4215 | 4205 | 2073 |
| 694 | 20240531 | 091200 | 360321195 | 4215 | 4180 | 4215 | 4180 | 19153 |
| 695 | 20240531 | 091100 | 280025090 | 4180 | 4185 | 4185 | 4180 | 2209 |
| 696 | 20240531 | 091000 | 270789645 | 4185 | 4175 | 4185 | 4165 | 7080 |
| 697 | 20240531 | 090900 | 241198215 | 4160 | 4160 | 4170 | 4155 | 6534 |
| 698 | 20240531 | 090800 | 214040020 | 4165 | 4165 | 4170 | 4155 | 3260 |
| 699 | 20240531 | 090700 | 200474235 | 4165 | 4175 | 4185 | 4165 | 1821 |
| 700 | 20240531 | 090600 | 192871390 | 4175 | 4170 | 4180 | 4170 | 901 |
| 701 | 20240531 | 090500 | 189112090 | 4150 | 4145 | 4165 | 4145 | 6937 |
| 702 | 20240531 | 090400 | 160287685 | 4165 | 4175 | 4190 | 4130 | 4419 |
| 703 | 20240531 | 090300 | 141860455 | 4190 | 4160 | 4190 | 4160 | 6017 |
| 704 | 20240531 | 090200 | 116719870 | 4160 | 4125 | 4160 | 4120 | 5123 |
| 705 | 20240531 | 090100 | 95541950 | 4120 | 4125 | 4155 | 4115 | 3133 |
| 706 | 20240531 | 090000 | 82625930 | 4125 | 4150 | 4200 | 4125 | 19244 |