36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 3 | 20250218 | 204600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250218 | 204500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250218 | 204400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250218 | 204300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250218 | 204200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250218 | 204100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250218 | 204000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250218 | 203900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250218 | 203800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250218 | 203700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250218 | 203600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250218 | 203500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250218 | 203400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250218 | 203300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250218 | 203200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250218 | 203100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250218 | 203000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250218 | 202900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250218 | 202800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250218 | 202700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250218 | 202600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250218 | 202500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250218 | 202400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250218 | 202300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250218 | 202200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250218 | 202100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250218 | 202000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250218 | 201900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250218 | 201800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250218 | 201700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 33 | 20250218 | 201600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250218 | 201500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250218 | 201400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250218 | 201300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250218 | 201200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250218 | 201100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250218 | 201000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250218 | 200900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250218 | 200800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250218 | 200700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250218 | 200600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250218 | 200500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250218 | 200400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250218 | 200300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250218 | 200200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250218 | 200100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250218 | 200000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250218 | 195900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250218 | 195800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250218 | 195700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250218 | 195600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250218 | 195500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250218 | 195400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250218 | 195300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250218 | 195200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250218 | 195100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250218 | 195000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250218 | 194900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250218 | 194800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250218 | 194700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 63 | 20250218 | 194600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250218 | 194500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250218 | 194400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250218 | 194300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250218 | 194200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250218 | 194100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250218 | 194000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250218 | 193900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250218 | 193800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250218 | 193700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250218 | 193600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250218 | 193500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250218 | 193400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250218 | 193300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250218 | 193200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250218 | 193100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250218 | 193000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250218 | 192900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250218 | 192800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250218 | 192700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250218 | 192600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250218 | 192500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250218 | 192400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250218 | 192300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250218 | 192200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250218 | 192100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250218 | 192000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250218 | 191900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250218 | 191800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250218 | 191700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 93 | 20250218 | 191600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250218 | 191500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250218 | 191400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250218 | 191300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250218 | 191200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250218 | 191100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250218 | 191000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250218 | 190900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250218 | 190800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250218 | 190700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250218 | 190600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250218 | 190500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250218 | 190400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250218 | 190300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250218 | 190200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250218 | 190100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250218 | 190000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250218 | 185900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250218 | 185800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250218 | 185700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250218 | 185600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250218 | 185500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250218 | 185400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250218 | 185300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250218 | 185200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250218 | 185100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250218 | 185000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250218 | 184900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250218 | 184800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250218 | 184700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 123 | 20250218 | 184600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250218 | 184500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250218 | 184400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250218 | 184300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250218 | 184200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250218 | 184100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250218 | 184000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250218 | 183900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250218 | 183800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250218 | 183700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250218 | 183600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250218 | 183500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250218 | 183400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250218 | 183300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250218 | 183200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250218 | 183100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250218 | 183000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250218 | 182900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250218 | 182800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250218 | 182700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250218 | 182600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250218 | 182500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250218 | 182400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250218 | 182300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250218 | 182200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250218 | 182100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250218 | 182000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250218 | 181900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250218 | 181800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250218 | 181700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 153 | 20250218 | 181600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250218 | 181500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250218 | 181400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250218 | 181300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250218 | 181200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250218 | 181100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250218 | 181000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250218 | 180900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250218 | 180800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250218 | 180700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250218 | 180600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250218 | 180500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250218 | 180400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250218 | 180300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250218 | 180200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250218 | 180100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250218 | 180000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250218 | 175900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250218 | 175800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250218 | 175700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250218 | 175600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250218 | 175500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250218 | 175400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250218 | 175300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250218 | 175200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250218 | 175100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250218 | 175000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250218 | 174900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250218 | 174800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250218 | 174700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 183 | 20250218 | 174600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250218 | 174500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250218 | 174400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250218 | 174300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250218 | 174200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250218 | 174100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250218 | 174000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250218 | 173900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250218 | 173800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250218 | 173700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250218 | 173600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250218 | 173500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250218 | 173400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250218 | 173300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250218 | 173200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250218 | 173100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250218 | 173000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250218 | 172900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250218 | 172800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250218 | 172700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250218 | 172600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250218 | 172500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250218 | 172400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250218 | 172300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250218 | 172200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250218 | 172100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250218 | 172000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250218 | 171900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250218 | 171800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250218 | 171700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 213 | 20250218 | 171600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250218 | 171500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250218 | 171400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250218 | 171300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250218 | 171200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250218 | 171100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250218 | 171000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250218 | 170900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250218 | 170800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250218 | 170700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250218 | 170600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250218 | 170500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250218 | 170400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250218 | 170300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250218 | 170200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250218 | 170100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250218 | 170000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250218 | 165900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250218 | 165800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250218 | 165700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250218 | 165600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250218 | 165500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250218 | 165400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250218 | 165300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250218 | 165200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250218 | 165100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250218 | 165000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250218 | 164900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250218 | 164800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250218 | 164700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 243 | 20250218 | 164600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250218 | 164500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250218 | 164400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250218 | 164300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250218 | 164200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20250218 | 164100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20250218 | 164000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20250218 | 163900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20250218 | 163800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20250218 | 163700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20250218 | 163600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20250218 | 163500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250218 | 163400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250218 | 163300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250218 | 163200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250218 | 163100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250218 | 163000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250218 | 162900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250218 | 162800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250218 | 162700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250218 | 162600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250218 | 162500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250218 | 162400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20250218 | 162300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20250218 | 162200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20250218 | 162100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20250218 | 162000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20250218 | 161900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20250218 | 161800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20250218 | 161700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 273 | 20250218 | 161600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20250218 | 161500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20250218 | 161400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20250218 | 161300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20250218 | 161200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20250218 | 161100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20250218 | 161000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20250218 | 160900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20250218 | 160800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20250218 | 160700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20250218 | 160600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20250218 | 160500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20250218 | 160400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20250218 | 160300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20250218 | 160200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20250218 | 160100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20250218 | 160000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20250218 | 155900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20250218 | 155800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20250218 | 155700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20250218 | 155600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20250218 | 155500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20250218 | 155400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20250218 | 155300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20250218 | 155200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20250218 | 155100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20250218 | 155000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20250218 | 154900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20250218 | 154800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20250218 | 154700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 303 | 20250218 | 154600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20250218 | 154500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20250218 | 154400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20250218 | 154300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20250218 | 154200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20250218 | 154100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20250218 | 154000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20250218 | 153900 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20250218 | 153800 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20250218 | 153700 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20250218 | 153600 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20250218 | 153500 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20250218 | 153400 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20250218 | 153300 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20250218 | 153200 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20250218 | 153100 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20250218 | 153000 | 23779757920 | 9260 | 9260 | 9260 | 9260 | 29577 |
| 320 | 20250218 | 152900 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20250218 | 152800 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20250218 | 152700 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20250218 | 152600 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20250218 | 152500 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20250218 | 152400 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20250218 | 152300 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20250218 | 152200 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20250218 | 152100 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20250218 | 152000 | 23505874900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20250218 | 151900 | 23505874900 | 9150 | 9100 | 9170 | 9100 | 14329 |
| 331 | 20250218 | 151800 | 23374913450 | 9130 | 8990 | 9130 | 8990 | 5017 |
| 332 | 20250218 | 151700 | 23329479460 | 8990 | 9010 | 9020 | 8960 | 2894 |
| 333 | 20250218 | 151600 | 23303439300 | 9000 | 8950 | 9000 | 8900 | 8450 |
| 334 | 20250218 | 151500 | 23227852600 | 8950 | 8990 | 9000 | 8910 | 5466 |
| 335 | 20250218 | 151400 | 23179008700 | 8990 | 9010 | 9030 | 8910 | 6179 |
| 336 | 20250218 | 151300 | 23123618670 | 9030 | 9060 | 9090 | 9000 | 2558 |
| 337 | 20250218 | 151200 | 23100516930 | 9030 | 8940 | 9150 | 8930 | 11467 |
| 338 | 20250218 | 151100 | 22996999470 | 8940 | 9090 | 9090 | 8900 | 7485 |
| 339 | 20250218 | 151000 | 22929938660 | 9120 | 9150 | 9160 | 9090 | 7284 |
| 340 | 20250218 | 150900 | 22863471640 | 9150 | 9170 | 9200 | 9110 | 5216 |
| 341 | 20250218 | 150800 | 22815742530 | 9130 | 9050 | 9180 | 9010 | 9164 |
| 342 | 20250218 | 150700 | 22732362850 | 9060 | 8990 | 9150 | 8970 | 11302 |
| 343 | 20250218 | 150600 | 22630232260 | 9000 | 9070 | 9090 | 8850 | 21882 |
| 344 | 20250218 | 150500 | 22433964560 | 9090 | 9110 | 9150 | 9070 | 2714 |
| 345 | 20250218 | 150400 | 22409262920 | 9120 | 9170 | 9180 | 9050 | 11469 |
| 346 | 20250218 | 150300 | 22304786530 | 9160 | 9280 | 9290 | 9130 | 17647 |
| 347 | 20250218 | 150200 | 22142586890 | 9290 | 9250 | 9300 | 9250 | 3689 |
| 348 | 20250218 | 150100 | 22108413700 | 9260 | 9310 | 9310 | 9210 | 15694 |
| 349 | 20250218 | 150000 | 21963355870 | 9310 | 9330 | 9360 | 9310 | 7267 |
| 350 | 20250218 | 145900 | 21895502570 | 9330 | 9340 | 9360 | 9300 | 5718 |
| 351 | 20250218 | 145800 | 21842177320 | 9330 | 9400 | 9450 | 9330 | 10672 |
| 352 | 20250218 | 145700 | 21742067280 | 9390 | 9290 | 9440 | 9270 | 11884 |
| 353 | 20250218 | 145600 | 21631363960 | 9260 | 9360 | 9360 | 9250 | 10218 |
| 354 | 20250218 | 145500 | 21536268580 | 9360 | 9410 | 9440 | 9300 | 10256 |
| 355 | 20250218 | 145400 | 21440258620 | 9410 | 9360 | 9450 | 9320 | 14092 |
| 356 | 20250218 | 145300 | 21308102370 | 9360 | 9460 | 9510 | 9250 | 32093 |
| 357 | 20250218 | 145200 | 21006314240 | 9450 | 9560 | 9560 | 9450 | 40628 |
| 358 | 20250218 | 145100 | 20620234290 | 9540 | 9160 | 9580 | 9160 | 51623 |
| 359 | 20250218 | 145000 | 20133523710 | 9190 | 9160 | 9200 | 9150 | 4156 |
| 360 | 20250218 | 144900 | 20095419020 | 9160 | 9180 | 9180 | 9160 | 1295 |
| 361 | 20250218 | 144800 | 20083550430 | 9180 | 9200 | 9200 | 9160 | 1712 |
| 362 | 20250218 | 144700 | 20067842110 | 9200 | 9200 | 9200 | 9150 | 1951 |
| 363 | 20250218 | 144600 | 20049925300 | 9200 | 9190 | 9220 | 9170 | 3757 |
| 364 | 20250218 | 144500 | 20015368190 | 9190 | 9140 | 9190 | 9120 | 3878 |
| 365 | 20250218 | 144400 | 19979821640 | 9150 | 9190 | 9190 | 9110 | 3378 |
| 366 | 20250218 | 144300 | 19948885990 | 9190 | 9210 | 9230 | 9150 | 8582 |
| 367 | 20250218 | 144200 | 19869966280 | 9210 | 9140 | 9260 | 9140 | 20780 |
| 368 | 20250218 | 144100 | 19678255100 | 9170 | 9140 | 9190 | 9070 | 7421 |
| 369 | 20250218 | 144000 | 19610447680 | 9140 | 9060 | 9140 | 9060 | 3356 |
| 370 | 20250218 | 143900 | 19579893640 | 9080 | 9150 | 9160 | 9000 | 16438 |
| 371 | 20250218 | 143800 | 19430607090 | 9170 | 9170 | 9190 | 9150 | 5941 |
| 372 | 20250218 | 143700 | 19376074880 | 9180 | 9180 | 9180 | 9140 | 3335 |
| 373 | 20250218 | 143600 | 19345508480 | 9180 | 9170 | 9190 | 9130 | 14385 |
| 374 | 20250218 | 143500 | 19213545170 | 9170 | 9200 | 9200 | 9140 | 9770 |
| 375 | 20250218 | 143400 | 19123964040 | 9200 | 9120 | 9250 | 9090 | 27693 |
| 376 | 20250218 | 143300 | 18869611800 | 9140 | 9130 | 9170 | 9030 | 27136 |
| 377 | 20250218 | 143200 | 18622344550 | 9130 | 9070 | 9130 | 9050 | 10547 |
| 378 | 20250218 | 143100 | 18526456240 | 9070 | 9040 | 9070 | 9010 | 5150 |
| 379 | 20250218 | 143000 | 18479881980 | 9040 | 8980 | 9120 | 8960 | 14636 |
| 380 | 20250218 | 142900 | 18347505250 | 9020 | 9040 | 9110 | 8930 | 22547 |
| 381 | 20250218 | 142800 | 18143348880 | 9050 | 8810 | 9050 | 8810 | 12437 |
| 382 | 20250218 | 142700 | 18032089290 | 8830 | 8790 | 8830 | 8770 | 3079 |
| 383 | 20250218 | 142600 | 18004959230 | 8810 | 8810 | 8810 | 8780 | 3968 |
| 384 | 20250218 | 142500 | 17970024340 | 8810 | 8800 | 8820 | 8750 | 3162 |
| 385 | 20250218 | 142400 | 17942219500 | 8800 | 8750 | 8870 | 8750 | 13010 |
| 386 | 20250218 | 142300 | 17827515660 | 8770 | 8730 | 8780 | 8730 | 1093 |
| 387 | 20250218 | 142200 | 17817944350 | 8710 | 8730 | 8750 | 8710 | 2171 |
| 388 | 20250218 | 142100 | 17798983590 | 8730 | 8690 | 8730 | 8690 | 835 |
| 389 | 20250218 | 142000 | 17791709930 | 8710 | 8700 | 8710 | 8680 | 1094 |
| 390 | 20250218 | 141900 | 17782206520 | 8680 | 8680 | 8720 | 8680 | 1416 |
| 391 | 20250218 | 141800 | 17769896860 | 8680 | 8680 | 8710 | 8670 | 1558 |
| 392 | 20250218 | 141700 | 17756367550 | 8710 | 8680 | 8710 | 8680 | 604 |
| 393 | 20250218 | 141600 | 17751122060 | 8670 | 8660 | 8710 | 8660 | 3638 |
| 394 | 20250218 | 141500 | 17719594290 | 8660 | 8700 | 8700 | 8660 | 3107 |
| 395 | 20250218 | 141400 | 17692645110 | 8700 | 8680 | 8700 | 8660 | 1833 |
| 396 | 20250218 | 141300 | 17676752590 | 8670 | 8700 | 8710 | 8660 | 3547 |
| 397 | 20250218 | 141200 | 17645954210 | 8700 | 8740 | 8770 | 8700 | 3434 |
| 398 | 20250218 | 141100 | 17616015720 | 8740 | 8720 | 8750 | 8690 | 4831 |
| 399 | 20250218 | 141000 | 17573893930 | 8720 | 8740 | 8770 | 8720 | 1116 |
| 400 | 20250218 | 140900 | 17564144360 | 8740 | 8720 | 8740 | 8700 | 381 |
| 401 | 20250218 | 140800 | 17560826150 | 8720 | 8710 | 8720 | 8700 | 2422 |
| 402 | 20250218 | 140700 | 17539733690 | 8710 | 8780 | 8780 | 8700 | 2897 |
| 403 | 20250218 | 140600 | 17514447730 | 8790 | 8730 | 8800 | 8730 | 1439 |
| 404 | 20250218 | 140500 | 17501829340 | 8730 | 8760 | 8760 | 8720 | 2548 |
| 405 | 20250218 | 140400 | 17479584460 | 8760 | 8760 | 8770 | 8720 | 2450 |
| 406 | 20250218 | 140300 | 17458170940 | 8780 | 8740 | 8780 | 8710 | 1716 |
| 407 | 20250218 | 140200 | 17443181490 | 8720 | 8750 | 8760 | 8700 | 3130 |
| 408 | 20250218 | 140100 | 17415879520 | 8740 | 8750 | 8780 | 8700 | 8852 |
| 409 | 20250218 | 140000 | 17338649880 | 8750 | 8820 | 8820 | 8750 | 8729 |
| 410 | 20250218 | 135900 | 17262090650 | 8810 | 8810 | 8850 | 8800 | 1439 |
| 411 | 20250218 | 135800 | 17249404790 | 8810 | 8820 | 8840 | 8800 | 1179 |
| 412 | 20250218 | 135700 | 17239016710 | 8830 | 8870 | 8880 | 8810 | 4214 |
| 413 | 20250218 | 135600 | 17201837310 | 8850 | 8850 | 8850 | 8800 | 1912 |
| 414 | 20250218 | 135500 | 17184956710 | 8850 | 8890 | 8920 | 8800 | 4200 |
| 415 | 20250218 | 135400 | 17147742360 | 8920 | 8810 | 8940 | 8810 | 10855 |
| 416 | 20250218 | 135300 | 17051194420 | 8790 | 8820 | 8840 | 8760 | 6198 |
| 417 | 20250218 | 135200 | 16996682190 | 8820 | 8810 | 8840 | 8780 | 5873 |
| 418 | 20250218 | 135100 | 16945006730 | 8810 | 8830 | 8870 | 8810 | 5924 |
| 419 | 20250218 | 135000 | 16892673610 | 8820 | 8910 | 8920 | 8810 | 12245 |
| 420 | 20250218 | 134900 | 16784231070 | 8910 | 8970 | 8970 | 8910 | 4333 |
| 421 | 20250218 | 134800 | 16745536150 | 8960 | 8920 | 8960 | 8910 | 2148 |
| 422 | 20250218 | 134700 | 16726328930 | 8970 | 8890 | 9000 | 8880 | 7734 |
| 423 | 20250218 | 134600 | 16657138000 | 8880 | 8940 | 9000 | 8880 | 17279 |
| 424 | 20250218 | 134500 | 16502652450 | 8940 | 8890 | 8950 | 8760 | 30201 |
| 425 | 20250218 | 134400 | 16235912370 | 8890 | 8930 | 8950 | 8830 | 17175 |
| 426 | 20250218 | 134300 | 16083531160 | 8930 | 9110 | 9110 | 8870 | 40542 |
| 427 | 20250218 | 134200 | 15719170310 | 9080 | 9120 | 9160 | 9080 | 13826 |
| 428 | 20250218 | 134100 | 15593268050 | 9110 | 9170 | 9180 | 9040 | 27225 |
| 429 | 20250218 | 134000 | 15345392940 | 9170 | 9220 | 9270 | 9150 | 14657 |
| 430 | 20250218 | 133900 | 15210570920 | 9220 | 9260 | 9270 | 9150 | 13291 |
| 431 | 20250218 | 133800 | 15088360730 | 9270 | 9270 | 9310 | 9170 | 19447 |
| 432 | 20250218 | 133700 | 14908872710 | 9240 | 9330 | 9350 | 9180 | 21714 |
| 433 | 20250218 | 133600 | 14708047270 | 9330 | 9310 | 9420 | 9180 | 42984 |
| 434 | 20250218 | 133500 | 14308794840 | 9280 | 9330 | 9350 | 9260 | 22105 |
| 435 | 20250218 | 133400 | 14103153510 | 9320 | 9400 | 9420 | 9270 | 29301 |
| 436 | 20250218 | 133300 | 13829606400 | 9420 | 9300 | 9500 | 9270 | 92220 |
| 437 | 20250218 | 133200 | 12965215010 | 9310 | 9490 | 9630 | 9130 | 152359 |
| 438 | 20250218 | 133100 | 11525451780 | 9490 | 8450 | 9570 | 8440 | 287299 |
| 439 | 20250218 | 133000 | 8882223520 | 8450 | 8590 | 8920 | 8410 | 102290 |
| 440 | 20250218 | 132900 | 7994468600 | 8590 | 8590 | 8590 | 8570 | 585 |
| 441 | 20250218 | 132800 | 7989451030 | 8590 | 8530 | 8590 | 8520 | 2081 |
| 442 | 20250218 | 132700 | 7971629500 | 8530 | 8560 | 8560 | 8520 | 804 |
| 443 | 20250218 | 132600 | 7964775050 | 8560 | 8520 | 8560 | 8520 | 1505 |
| 444 | 20250218 | 132500 | 7951917250 | 8520 | 8530 | 8530 | 8520 | 969 |
| 445 | 20250218 | 132400 | 7943655850 | 8560 | 8530 | 8560 | 8500 | 2598 |
| 446 | 20250218 | 132300 | 7921513150 | 8530 | 8580 | 8580 | 8530 | 6116 |
| 447 | 20250218 | 132200 | 7869190400 | 8580 | 8590 | 8590 | 8580 | 987 |
| 448 | 20250218 | 132100 | 7860720900 | 8590 | 8580 | 8590 | 8580 | 254 |
| 449 | 20250218 | 132000 | 7858540260 | 8590 | 8590 | 8600 | 8590 | 347 |
| 450 | 20250218 | 131900 | 7855559460 | 8590 | 8580 | 8590 | 8570 | 443 |
| 451 | 20250218 | 131800 | 7851758680 | 8590 | 8570 | 8590 | 8570 | 204 |
| 452 | 20250218 | 131700 | 7850007990 | 8570 | 8590 | 8610 | 8570 | 6334 |
| 453 | 20250218 | 131600 | 7795564740 | 8600 | 8590 | 8610 | 8580 | 4250 |
| 454 | 20250218 | 131500 | 7759031780 | 8590 | 8570 | 8590 | 8570 | 1267 |
| 455 | 20250218 | 131400 | 7748164470 | 8580 | 8570 | 8580 | 8570 | 367 |
| 456 | 20250218 | 131300 | 7745018130 | 8570 | 8590 | 8600 | 8570 | 3093 |
| 457 | 20250218 | 131200 | 7718461810 | 8590 | 8580 | 8600 | 8580 | 1897 |
| 458 | 20250218 | 131100 | 7702175050 | 8580 | 8580 | 8580 | 8570 | 3624 |
| 459 | 20250218 | 131000 | 7671092330 | 8580 | 8550 | 8580 | 8550 | 801 |
| 460 | 20250218 | 130900 | 7664224970 | 8560 | 8560 | 8560 | 8550 | 605 |
| 461 | 20250218 | 130800 | 7659051070 | 8560 | 8580 | 8600 | 8550 | 1874 |
| 462 | 20250218 | 130700 | 7642955210 | 8580 | 8570 | 8580 | 8550 | 266 |
| 463 | 20250218 | 130600 | 7640676850 | 8560 | 8570 | 8570 | 8560 | 152 |
| 464 | 20250218 | 130500 | 7639375640 | 8560 | 8560 | 8560 | 8560 | 450 |
| 465 | 20250218 | 130400 | 7635523640 | 8560 | 8570 | 8590 | 8560 | 1024 |
| 466 | 20250218 | 130300 | 7626728250 | 8550 | 8520 | 8550 | 8520 | 76 |
| 467 | 20250218 | 130200 | 7626079840 | 8510 | 8520 | 8530 | 8510 | 586 |
| 468 | 20250218 | 130100 | 7621090650 | 8530 | 8560 | 8590 | 8520 | 1944 |
| 469 | 20250218 | 130000 | 7604493990 | 8550 | 8580 | 8580 | 8530 | 4694 |
| 470 | 20250218 | 125900 | 7564352650 | 8590 | 8570 | 8600 | 8560 | 466 |
| 471 | 20250218 | 125800 | 7560358190 | 8580 | 8600 | 8620 | 8580 | 1910 |
| 472 | 20250218 | 125700 | 7543925830 | 8600 | 8580 | 8630 | 8570 | 2044 |
| 473 | 20250218 | 125600 | 7526327950 | 8590 | 8590 | 8590 | 8560 | 3249 |
| 474 | 20250218 | 125500 | 7498446820 | 8590 | 8600 | 8640 | 8590 | 11409 |
| 475 | 20250218 | 125400 | 7400154950 | 8610 | 8570 | 8620 | 8570 | 5336 |
| 476 | 20250218 | 125300 | 7354298290 | 8570 | 8560 | 8570 | 8540 | 1700 |
| 477 | 20250218 | 125200 | 7339770300 | 8560 | 8560 | 8560 | 8560 | 617 |
| 478 | 20250218 | 125100 | 7334488780 | 8570 | 8600 | 8600 | 8570 | 580 |
| 479 | 20250218 | 125000 | 7329511390 | 8600 | 8520 | 8600 | 8490 | 8666 |
| 480 | 20250218 | 124900 | 7255617830 | 8500 | 8520 | 8520 | 8500 | 1868 |
| 481 | 20250218 | 124800 | 7239725410 | 8530 | 8520 | 8530 | 8480 | 2125 |
| 482 | 20250218 | 124700 | 7221632120 | 8480 | 8580 | 8580 | 8480 | 2558 |
| 483 | 20250218 | 124600 | 7199832660 | 8550 | 8540 | 8600 | 8530 | 3031 |
| 484 | 20250218 | 124500 | 7173814620 | 8540 | 8600 | 8620 | 8540 | 2445 |
| 485 | 20250218 | 124400 | 7152808980 | 8630 | 8510 | 8630 | 8510 | 6673 |
| 486 | 20250218 | 124300 | 7095595000 | 8510 | 8480 | 8510 | 8480 | 2161 |
| 487 | 20250218 | 124200 | 7077226820 | 8490 | 8470 | 8490 | 8450 | 463 |
| 488 | 20250218 | 124100 | 7073310090 | 8470 | 8460 | 8470 | 8450 | 266 |
| 489 | 20250218 | 124000 | 7071060750 | 8470 | 8460 | 8470 | 8460 | 377 |
| 490 | 20250218 | 123900 | 7067868300 | 8470 | 8420 | 8470 | 8420 | 21 |
| 491 | 20250218 | 123800 | 7067690920 | 8420 | 8450 | 8480 | 8420 | 3158 |
| 492 | 20250218 | 123700 | 7041063330 | 8450 | 8480 | 8480 | 8450 | 532 |
| 493 | 20250218 | 123600 | 7036557880 | 8480 | 8460 | 8480 | 8460 | 119 |
| 494 | 20250218 | 123500 | 7035550700 | 8460 | 8440 | 8490 | 8420 | 3007 |
| 495 | 20250218 | 123400 | 7010188320 | 8450 | 8490 | 8500 | 8440 | 2101 |
| 496 | 20250218 | 123300 | 6992410470 | 8510 | 8490 | 8510 | 8470 | 1092 |
| 497 | 20250218 | 123200 | 6983151090 | 8490 | 8500 | 8510 | 8480 | 390 |
| 498 | 20250218 | 123100 | 6979843190 | 8500 | 8510 | 8510 | 8480 | 275 |
| 499 | 20250218 | 123000 | 6977509410 | 8510 | 8510 | 8520 | 8490 | 1396 |
| 500 | 20250218 | 122900 | 6965633260 | 8560 | 8570 | 8580 | 8520 | 2376 |
| 501 | 20250218 | 122800 | 6945305420 | 8580 | 8530 | 8580 | 8500 | 1322 |
| 502 | 20250218 | 122700 | 6934045370 | 8520 | 8570 | 8600 | 8520 | 2029 |
| 503 | 20250218 | 122600 | 6916665550 | 8570 | 8610 | 8620 | 8550 | 4871 |
| 504 | 20250218 | 122500 | 6874896720 | 8570 | 8480 | 8650 | 8480 | 16604 |
| 505 | 20250218 | 122400 | 6732322900 | 8480 | 8430 | 8490 | 8430 | 4517 |
| 506 | 20250218 | 122300 | 6694073050 | 8440 | 8420 | 8450 | 8420 | 3650 |
| 507 | 20250218 | 122200 | 6663330610 | 8420 | 8410 | 8420 | 8400 | 1012 |
| 508 | 20250218 | 122100 | 6654819600 | 8410 | 8400 | 8410 | 8400 | 75 |
| 509 | 20250218 | 122000 | 6654189500 | 8410 | 8410 | 8410 | 8400 | 185 |
| 510 | 20250218 | 121900 | 6652635380 | 8410 | 8420 | 8420 | 8410 | 608 |
| 511 | 20250218 | 121800 | 6647517430 | 8420 | 8420 | 8420 | 8410 | 478 |
| 512 | 20250218 | 121700 | 6643492680 | 8420 | 8400 | 8420 | 8390 | 601 |
| 513 | 20250218 | 121600 | 6638443850 | 8410 | 8410 | 8410 | 8410 | 21 |
| 514 | 20250218 | 121500 | 6638267240 | 8420 | 8410 | 8420 | 8400 | 485 |
| 515 | 20250218 | 121400 | 6634191260 | 8400 | 8400 | 8410 | 8390 | 160 |
| 516 | 20250218 | 121300 | 6632847810 | 8410 | 8410 | 8410 | 8400 | 171 |
| 517 | 20250218 | 121200 | 6631410300 | 8410 | 8420 | 8420 | 8410 | 136 |
| 518 | 20250218 | 121100 | 6630266530 | 8420 | 8420 | 8420 | 8380 | 326 |
| 519 | 20250218 | 121000 | 6627531780 | 8390 | 8410 | 8420 | 8380 | 931 |
| 520 | 20250218 | 120900 | 6619718180 | 8420 | 8430 | 8430 | 8410 | 804 |
| 521 | 20250218 | 120800 | 6612950450 | 8440 | 8440 | 8440 | 8430 | 727 |
| 522 | 20250218 | 120700 | 6606818140 | 8440 | 8420 | 8440 | 8420 | 777 |
| 523 | 20250218 | 120600 | 6600273370 | 8420 | 8420 | 8420 | 8410 | 429 |
| 524 | 20250218 | 120500 | 6596663030 | 8420 | 8420 | 8420 | 8420 | 53 |
| 525 | 20250218 | 120400 | 6596216770 | 8420 | 8410 | 8420 | 8360 | 1120 |
| 526 | 20250218 | 120300 | 6586833580 | 8420 | 8420 | 8420 | 8410 | 182 |
| 527 | 20250218 | 120200 | 6585301280 | 8410 | 8400 | 8410 | 8400 | 1514 |
| 528 | 20250218 | 120100 | 6572570210 | 8400 | 8390 | 8410 | 8390 | 650 |
| 529 | 20250218 | 120000 | 6567110210 | 8390 | 8390 | 8400 | 8380 | 1762 |
| 530 | 20250218 | 115900 | 6552317290 | 8390 | 8380 | 8390 | 8380 | 983 |
| 531 | 20250218 | 115800 | 6544070420 | 8380 | 8370 | 8390 | 8370 | 199 |
| 532 | 20250218 | 115700 | 6542402480 | 8370 | 8360 | 8370 | 8330 | 1135 |
| 533 | 20250218 | 115600 | 6532930460 | 8360 | 8380 | 8380 | 8360 | 427 |
| 534 | 20250218 | 115500 | 6529354010 | 8400 | 8400 | 8400 | 8380 | 122 |
| 535 | 20250218 | 115400 | 6528330280 | 8390 | 8390 | 8400 | 8390 | 17 |
| 536 | 20250218 | 115300 | 6528187570 | 8390 | 8400 | 8400 | 8390 | 169 |
| 537 | 20250218 | 115200 | 6526768140 | 8390 | 8380 | 8400 | 8380 | 382 |
| 538 | 20250218 | 115100 | 6523563600 | 8390 | 8390 | 8400 | 8390 | 588 |
| 539 | 20250218 | 115000 | 6518626360 | 8400 | 8390 | 8400 | 8380 | 469 |
| 540 | 20250218 | 114900 | 6514694300 | 8390 | 8390 | 8390 | 8390 | 227 |
| 541 | 20250218 | 114800 | 6512789770 | 8390 | 8400 | 8400 | 8390 | 51 |
| 542 | 20250218 | 114700 | 6512361570 | 8400 | 8390 | 8400 | 8380 | 145 |
| 543 | 20250218 | 114600 | 6511146110 | 8390 | 8390 | 8390 | 8390 | 6 |
| 544 | 20250218 | 114500 | 6511095770 | 8350 | 8410 | 8410 | 8350 | 232 |
| 545 | 20250218 | 114400 | 6509155800 | 8410 | 8400 | 8410 | 8350 | 127 |
| 546 | 20250218 | 114300 | 6508091020 | 8340 | 8410 | 8420 | 8330 | 650 |
| 547 | 20250218 | 114200 | 6502659120 | 8350 | 8400 | 8420 | 8350 | 1114 |
| 548 | 20250218 | 114100 | 6493331490 | 8430 | 8440 | 8440 | 8390 | 536 |
| 549 | 20250218 | 114000 | 6488818820 | 8430 | 8430 | 8430 | 8420 | 615 |
| 550 | 20250218 | 113900 | 6483636420 | 8420 | 8420 | 8440 | 8410 | 764 |
| 551 | 20250218 | 113800 | 6477192780 | 8440 | 8390 | 8440 | 8370 | 1058 |
| 552 | 20250218 | 113700 | 6468295310 | 8420 | 8420 | 8440 | 8400 | 770 |
| 553 | 20250218 | 113600 | 6461815300 | 8410 | 8420 | 8420 | 8410 | 865 |
| 554 | 20250218 | 113500 | 6454539350 | 8420 | 8420 | 8420 | 8410 | 94 |
| 555 | 20250218 | 113400 | 6453748570 | 8350 | 8420 | 8430 | 8350 | 451 |
| 556 | 20250218 | 113300 | 6449961160 | 8430 | 8400 | 8450 | 8390 | 1513 |
| 557 | 20250218 | 113200 | 6437201040 | 8400 | 8350 | 8400 | 8340 | 797 |
| 558 | 20250218 | 113100 | 6430534870 | 8350 | 8300 | 8350 | 8300 | 473 |
| 559 | 20250218 | 113000 | 6426601160 | 8300 | 8310 | 8310 | 8300 | 185 |
| 560 | 20250218 | 112900 | 6425064910 | 8320 | 8340 | 8340 | 8320 | 361 |
| 561 | 20250218 | 112800 | 6422056650 | 8340 | 8320 | 8340 | 8320 | 157 |
| 562 | 20250218 | 112700 | 6420748970 | 8350 | 8350 | 8350 | 8350 | 23 |
| 563 | 20250218 | 112600 | 6420556920 | 8340 | 8350 | 8350 | 8320 | 506 |
| 564 | 20250218 | 112500 | 6416343800 | 8350 | 8360 | 8360 | 8350 | 213 |
| 565 | 20250218 | 112400 | 6414565230 | 8350 | 8350 | 8360 | 8340 | 1154 |
| 566 | 20250218 | 112300 | 6404929520 | 8350 | 8330 | 8360 | 8330 | 603 |
| 567 | 20250218 | 112200 | 6399897010 | 8340 | 8290 | 8360 | 8270 | 923 |
| 568 | 20250218 | 112100 | 6392240720 | 8290 | 8360 | 8360 | 8290 | 571 |
| 569 | 20250218 | 112000 | 6387490290 | 8360 | 8310 | 8360 | 8300 | 322 |
| 570 | 20250218 | 111900 | 6384811360 | 8310 | 8290 | 8310 | 8280 | 484 |
| 571 | 20250218 | 111800 | 6380799380 | 8280 | 8330 | 8350 | 8280 | 3684 |
| 572 | 20250218 | 111700 | 6350265600 | 8330 | 8330 | 8350 | 8300 | 1182 |
| 573 | 20250218 | 111600 | 6340417820 | 8340 | 8310 | 8340 | 8290 | 13911 |
| 574 | 20250218 | 111500 | 6224925510 | 8310 | 8330 | 8340 | 8310 | 2114 |
| 575 | 20250218 | 111400 | 6207340330 | 8330 | 8350 | 8350 | 8330 | 507 |
| 576 | 20250218 | 111300 | 6203111440 | 8370 | 8370 | 8370 | 8340 | 655 |
| 577 | 20250218 | 111200 | 6197643860 | 8370 | 8360 | 8370 | 8350 | 971 |
| 578 | 20250218 | 111100 | 6189524140 | 8370 | 8380 | 8380 | 8370 | 182 |
| 579 | 20250218 | 111000 | 6188000770 | 8380 | 8420 | 8420 | 8380 | 171 |
| 580 | 20250218 | 110900 | 6186565050 | 8420 | 8420 | 8420 | 8420 | 300 |
| 581 | 20250218 | 110800 | 6184039050 | 8420 | 8360 | 8420 | 8360 | 142 |
| 582 | 20250218 | 110700 | 6182850670 | 8370 | 8390 | 8390 | 8360 | 1432 |
| 583 | 20250218 | 110600 | 6170861210 | 8390 | 8440 | 8440 | 8390 | 416 |
| 584 | 20250218 | 110500 | 6167361000 | 8440 | 8440 | 8440 | 8440 | 2 |
| 585 | 20250218 | 110400 | 6167344120 | 8460 | 8460 | 8460 | 8420 | 141 |
| 586 | 20250218 | 110300 | 6166152440 | 8460 | 8400 | 8470 | 8390 | 2527 |
| 587 | 20250218 | 110200 | 6144889780 | 8400 | 8380 | 8400 | 8380 | 427 |
| 588 | 20250218 | 110100 | 6141305200 | 8400 | 8380 | 8400 | 8380 | 49 |
| 589 | 20250218 | 110000 | 6140894360 | 8380 | 8390 | 8400 | 8380 | 4144 |
| 590 | 20250218 | 105900 | 6106166140 | 8400 | 8400 | 8410 | 8380 | 1978 |
| 591 | 20250218 | 105800 | 6089554090 | 8400 | 8380 | 8400 | 8370 | 992 |
| 592 | 20250218 | 105700 | 6081239710 | 8380 | 8400 | 8410 | 8360 | 1679 |
| 593 | 20250218 | 105600 | 6067175600 | 8400 | 8490 | 8490 | 8400 | 3670 |
| 594 | 20250218 | 105500 | 6036242020 | 8490 | 8470 | 8500 | 8460 | 2707 |
| 595 | 20250218 | 105400 | 6013283430 | 8470 | 8490 | 8490 | 8450 | 1734 |
| 596 | 20250218 | 105300 | 5998609710 | 8490 | 8460 | 8500 | 8460 | 2545 |
| 597 | 20250218 | 105200 | 5977028070 | 8450 | 8430 | 8450 | 8420 | 848 |
| 598 | 20250218 | 105100 | 5969869720 | 8430 | 8440 | 8440 | 8420 | 389 |
| 599 | 20250218 | 105000 | 5966591090 | 8440 | 8440 | 8440 | 8430 | 37 |
| 600 | 20250218 | 104900 | 5966278930 | 8440 | 8440 | 8440 | 8430 | 64 |
| 601 | 20250218 | 104800 | 5965739240 | 8440 | 8420 | 8440 | 8420 | 665 |
| 602 | 20250218 | 104700 | 5960132570 | 8420 | 8460 | 8460 | 8400 | 875 |
| 603 | 20250218 | 104600 | 5952743590 | 8460 | 8440 | 8460 | 8440 | 912 |
| 604 | 20250218 | 104500 | 5945040590 | 8440 | 8430 | 8440 | 8430 | 598 |
| 605 | 20250218 | 104400 | 5939994280 | 8430 | 8400 | 8440 | 8390 | 1123 |
| 606 | 20250218 | 104300 | 5930541380 | 8400 | 8410 | 8420 | 8360 | 87 |
| 607 | 20250218 | 104200 | 5929811890 | 8440 | 8430 | 8440 | 8430 | 256 |
| 608 | 20250218 | 104100 | 5927653660 | 8430 | 8420 | 8440 | 8410 | 745 |
| 609 | 20250218 | 104000 | 5921381720 | 8440 | 8390 | 8450 | 8370 | 1505 |
| 610 | 20250218 | 103900 | 5908714380 | 8390 | 8360 | 8390 | 8360 | 307 |
| 611 | 20250218 | 103800 | 5906143180 | 8360 | 8360 | 8360 | 8360 | 54 |
| 612 | 20250218 | 103700 | 5905691740 | 8360 | 8350 | 8360 | 8330 | 839 |
| 613 | 20250218 | 103600 | 5898693930 | 8290 | 8360 | 8360 | 8280 | 1039 |
| 614 | 20250218 | 103500 | 5890059180 | 8360 | 8320 | 8360 | 8300 | 801 |
| 615 | 20250218 | 103400 | 5883400480 | 8320 | 8340 | 8360 | 8290 | 4031 |
| 616 | 20250218 | 103300 | 5849904340 | 8330 | 8350 | 8350 | 8320 | 2912 |
| 617 | 20250218 | 103200 | 5825628070 | 8360 | 8370 | 8370 | 8360 | 55 |
| 618 | 20250218 | 103100 | 5825168260 | 8370 | 8350 | 8370 | 8350 | 163 |
| 619 | 20250218 | 103000 | 5823807050 | 8350 | 8380 | 8390 | 8350 | 511 |
| 620 | 20250218 | 102900 | 5819527670 | 8340 | 8380 | 8380 | 8340 | 1615 |
| 621 | 20250218 | 102800 | 5806051670 | 8350 | 8380 | 8380 | 8350 | 1908 |
| 622 | 20250218 | 102700 | 5790096540 | 8400 | 8400 | 8400 | 8380 | 1370 |
| 623 | 20250218 | 102600 | 5778592060 | 8390 | 8400 | 8400 | 8380 | 346 |
| 624 | 20250218 | 102500 | 5775688600 | 8400 | 8440 | 8440 | 8390 | 2062 |
| 625 | 20250218 | 102400 | 5758364460 | 8420 | 8450 | 8450 | 8420 | 826 |
| 626 | 20250218 | 102300 | 5751400720 | 8430 | 8470 | 8470 | 8430 | 797 |
| 627 | 20250218 | 102200 | 5744656780 | 8470 | 8450 | 8470 | 8440 | 1976 |
| 628 | 20250218 | 102100 | 5727948770 | 8450 | 8430 | 8450 | 8430 | 1546 |
| 629 | 20250218 | 102000 | 5714906970 | 8430 | 8430 | 8440 | 8400 | 37 |
| 630 | 20250218 | 101900 | 5714595260 | 8430 | 8390 | 8430 | 8390 | 1793 |
| 631 | 20250218 | 101800 | 5699526940 | 8390 | 8400 | 8400 | 8390 | 892 |
| 632 | 20250218 | 101700 | 5692041060 | 8400 | 8390 | 8410 | 8390 | 597 |
| 633 | 20250218 | 101600 | 5687026220 | 8350 | 8390 | 8390 | 8350 | 48 |
| 634 | 20250218 | 101500 | 5686625380 | 8350 | 8430 | 8430 | 8330 | 2901 |
| 635 | 20250218 | 101400 | 5662390680 | 8380 | 8380 | 8430 | 8370 | 156 |
| 636 | 20250218 | 101300 | 5661083350 | 8370 | 8430 | 8430 | 8370 | 1228 |
| 637 | 20250218 | 101200 | 5650763540 | 8440 | 8440 | 8450 | 8430 | 143 |
| 638 | 20250218 | 101100 | 5649556800 | 8440 | 8420 | 8460 | 8410 | 994 |
| 639 | 20250218 | 101000 | 5641171270 | 8410 | 8410 | 8440 | 8400 | 1465 |
| 640 | 20250218 | 100900 | 5628853020 | 8450 | 8370 | 8450 | 8370 | 1480 |
| 641 | 20250218 | 100800 | 5616419450 | 8380 | 8420 | 8460 | 8370 | 2973 |
| 642 | 20250218 | 100700 | 5591460110 | 8460 | 8460 | 8460 | 8420 | 163 |
| 643 | 20250218 | 100600 | 5590081170 | 8470 | 8420 | 8470 | 8420 | 255 |
| 644 | 20250218 | 100500 | 5587931570 | 8410 | 8470 | 8490 | 8410 | 6388 |
| 645 | 20250218 | 100400 | 5533993060 | 8470 | 8490 | 8490 | 8470 | 998 |
| 646 | 20250218 | 100300 | 5525528610 | 8490 | 8490 | 8500 | 8490 | 808 |
| 647 | 20250218 | 100200 | 5518668440 | 8490 | 8500 | 8500 | 8480 | 1167 |
| 648 | 20250218 | 100100 | 5508759920 | 8510 | 8490 | 8510 | 8460 | 4055 |
| 649 | 20250218 | 100000 | 5474342390 | 8490 | 8350 | 8490 | 8310 | 6813 |
| 650 | 20250218 | 095900 | 5416880590 | 8300 | 8320 | 8360 | 8300 | 2575 |
| 651 | 20250218 | 095800 | 5395488830 | 8340 | 8410 | 8430 | 8320 | 6970 |
| 652 | 20250218 | 095700 | 5337230080 | 8430 | 8430 | 8430 | 8410 | 1327 |
| 653 | 20250218 | 095600 | 5326065590 | 8450 | 8380 | 8450 | 8360 | 3313 |
| 654 | 20250218 | 095500 | 5298197740 | 8360 | 8390 | 8410 | 8360 | 3339 |
| 655 | 20250218 | 095400 | 5270207990 | 8420 | 8400 | 8420 | 8390 | 1353 |
| 656 | 20250218 | 095300 | 5258842700 | 8400 | 8410 | 8420 | 8400 | 1183 |
| 657 | 20250218 | 095200 | 5248896480 | 8410 | 8430 | 8450 | 8400 | 2359 |
| 658 | 20250218 | 095100 | 5229055010 | 8440 | 8430 | 8460 | 8430 | 178 |
| 659 | 20250218 | 095000 | 5227554010 | 8460 | 8460 | 8470 | 8420 | 1005 |
| 660 | 20250218 | 094900 | 5219075410 | 8470 | 8440 | 8470 | 8430 | 1781 |
| 661 | 20250218 | 094800 | 5204018210 | 8440 | 8460 | 8470 | 8440 | 1144 |
| 662 | 20250218 | 094700 | 5194351620 | 8460 | 8470 | 8470 | 8450 | 1037 |
| 663 | 20250218 | 094600 | 5185572900 | 8470 | 8470 | 8470 | 8450 | 353 |
| 664 | 20250218 | 094500 | 5182586070 | 8470 | 8460 | 8470 | 8440 | 388 |
| 665 | 20250218 | 094400 | 5179305320 | 8470 | 8480 | 8480 | 8430 | 596 |
| 666 | 20250218 | 094300 | 5174270320 | 8480 | 8430 | 8480 | 8430 | 1617 |
| 667 | 20250218 | 094200 | 5160585120 | 8480 | 8490 | 8490 | 8430 | 740 |
| 668 | 20250218 | 094100 | 5154320240 | 8490 | 8420 | 8490 | 8410 | 1212 |
| 669 | 20250218 | 094000 | 5144087840 | 8400 | 8430 | 8450 | 8400 | 1389 |
| 670 | 20250218 | 093900 | 5132397140 | 8460 | 8490 | 8490 | 8420 | 693 |
| 671 | 20250218 | 093800 | 5126539060 | 8490 | 8420 | 8490 | 8390 | 2050 |
| 672 | 20250218 | 093700 | 5109270450 | 8460 | 8480 | 8490 | 8410 | 3569 |
| 673 | 20250218 | 093600 | 5079098660 | 8480 | 8480 | 8490 | 8410 | 6442 |
| 674 | 20250218 | 093500 | 5024574580 | 8480 | 8490 | 8510 | 8480 | 4831 |
| 675 | 20250218 | 093400 | 4983524200 | 8520 | 8570 | 8570 | 8430 | 4661 |
| 676 | 20250218 | 093300 | 4943896430 | 8570 | 8370 | 8570 | 8360 | 4675 |
| 677 | 20250218 | 093200 | 4904435190 | 8360 | 8280 | 8400 | 8250 | 8628 |
| 678 | 20250218 | 093100 | 4832751460 | 8310 | 8430 | 8450 | 8250 | 23284 |
| 679 | 20250218 | 093000 | 4637957890 | 8450 | 8470 | 8500 | 8440 | 4727 |
| 680 | 20250218 | 092900 | 4597976170 | 8470 | 8490 | 8540 | 8460 | 19320 |
| 681 | 20250218 | 092800 | 4433960070 | 8490 | 8510 | 8540 | 8490 | 2814 |
| 682 | 20250218 | 092700 | 4410043100 | 8510 | 8560 | 8640 | 8510 | 17221 |
| 683 | 20250218 | 092600 | 4262146270 | 8540 | 8490 | 8660 | 8490 | 18920 |
| 684 | 20250218 | 092500 | 4100403680 | 8520 | 8530 | 8540 | 8450 | 4811 |
| 685 | 20250218 | 092400 | 4059591710 | 8520 | 8470 | 8530 | 8420 | 11658 |
| 686 | 20250218 | 092300 | 3960846710 | 8510 | 8540 | 8570 | 8450 | 5278 |
| 687 | 20250218 | 092200 | 3916004270 | 8540 | 8490 | 8540 | 8430 | 10709 |
| 688 | 20250218 | 092100 | 3825204700 | 8490 | 8470 | 8520 | 8440 | 10893 |
| 689 | 20250218 | 092000 | 3732905620 | 8480 | 8600 | 8600 | 8470 | 10649 |
| 690 | 20250218 | 091900 | 3642076070 | 8600 | 8640 | 8640 | 8550 | 7709 |
| 691 | 20250218 | 091800 | 3575920990 | 8610 | 8660 | 8690 | 8600 | 14323 |
| 692 | 20250218 | 091700 | 3452101440 | 8670 | 8570 | 8710 | 8470 | 28073 |
| 693 | 20250218 | 091600 | 3210028870 | 8580 | 8480 | 8610 | 8430 | 31649 |
| 694 | 20250218 | 091500 | 2939876150 | 8480 | 8460 | 8490 | 8400 | 4417 |
| 695 | 20250218 | 091400 | 2902585270 | 8460 | 8480 | 8510 | 8370 | 14441 |
| 696 | 20250218 | 091300 | 2780841870 | 8480 | 8460 | 8500 | 8420 | 5848 |
| 697 | 20250218 | 091200 | 2731362350 | 8460 | 8530 | 8540 | 8400 | 12535 |
| 698 | 20250218 | 091100 | 2625150110 | 8530 | 8510 | 8560 | 8460 | 11831 |
| 699 | 20250218 | 091000 | 2524436390 | 8510 | 8540 | 8570 | 8430 | 21213 |
| 700 | 20250218 | 090900 | 2344523360 | 8540 | 8590 | 8630 | 8500 | 18019 |
| 701 | 20250218 | 090800 | 2190413200 | 8590 | 8720 | 8740 | 8580 | 14781 |
| 702 | 20250218 | 090700 | 2062837730 | 8740 | 8700 | 8740 | 8640 | 21223 |
| 703 | 20250218 | 090600 | 1878436790 | 8670 | 8780 | 8860 | 8640 | 51116 |
| 704 | 20250218 | 090500 | 1432164190 | 8780 | 9100 | 9100 | 8550 | 70023 |
| 705 | 20250218 | 090400 | 812308690 | 9160 | 9160 | 9160 | 9160 | 0 |
| 706 | 20250218 | 090300 | 812308690 | 9160 | 8340 | 9160 | 8270 | 48843 |
| 707 | 20250218 | 090200 | 385507000 | 8340 | 8330 | 8380 | 8080 | 46446 |
| 708 | 20250218 | 090100 | 0 | 7480 | 7480 | 7480 | 7480 | 0 |
| 709 | 20250218 | 090000 | 0 | 7480 | 7480 | 7480 | 7480 | 0 |