33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 3 | 20230921 | 201500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230921 | 201400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230921 | 201300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230921 | 201200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230921 | 201100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230921 | 201000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230921 | 200900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230921 | 200800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230921 | 200700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230921 | 200600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230921 | 200500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230921 | 200400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230921 | 200300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230921 | 200200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230921 | 200100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230921 | 200000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230921 | 195900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230921 | 195800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230921 | 195700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230921 | 195600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230921 | 195500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230921 | 195400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230921 | 195300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230921 | 195200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230921 | 195100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230921 | 195000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230921 | 194900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230921 | 194800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230921 | 194700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230921 | 194600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 33 | 20230921 | 194500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230921 | 194400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230921 | 194300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230921 | 194200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230921 | 194100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230921 | 194000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230921 | 193900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230921 | 193800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230921 | 193700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230921 | 193600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230921 | 193500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230921 | 193400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230921 | 193300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230921 | 193200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230921 | 193100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230921 | 193000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230921 | 192900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230921 | 192800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230921 | 192700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230921 | 192600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230921 | 192500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230921 | 192400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230921 | 192300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230921 | 192200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230921 | 192100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230921 | 192000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230921 | 191900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230921 | 191800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230921 | 191700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230921 | 191600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 63 | 20230921 | 191500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230921 | 191400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230921 | 191300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230921 | 191200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230921 | 191100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230921 | 191000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230921 | 190900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230921 | 190800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230921 | 190700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230921 | 190600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230921 | 190500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230921 | 190400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230921 | 190300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230921 | 190200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230921 | 190100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230921 | 190000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230921 | 185900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230921 | 185800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230921 | 185700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230921 | 185600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230921 | 185500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230921 | 185400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230921 | 185300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230921 | 185200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230921 | 185100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230921 | 185000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230921 | 184900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230921 | 184800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230921 | 184700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230921 | 184600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 93 | 20230921 | 184500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230921 | 184400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230921 | 184300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230921 | 184200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230921 | 184100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230921 | 184000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230921 | 183900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230921 | 183800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230921 | 183700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230921 | 183600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230921 | 183500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230921 | 183400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230921 | 183300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230921 | 183200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230921 | 183100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230921 | 183000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230921 | 182900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230921 | 182800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230921 | 182700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230921 | 182600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230921 | 182500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230921 | 182400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230921 | 182300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230921 | 182200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230921 | 182100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230921 | 182000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230921 | 181900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230921 | 181800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230921 | 181700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230921 | 181600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 123 | 20230921 | 181500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230921 | 181400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230921 | 181300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230921 | 181200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230921 | 181100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230921 | 181000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230921 | 180900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230921 | 180800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230921 | 180700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230921 | 180600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230921 | 180500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230921 | 180400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230921 | 180300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230921 | 180200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230921 | 180100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230921 | 180000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230921 | 175900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230921 | 175800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230921 | 175700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230921 | 175600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230921 | 175500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230921 | 175400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230921 | 175300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230921 | 175200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230921 | 175100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230921 | 175000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230921 | 174900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230921 | 174800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230921 | 174700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230921 | 174600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 153 | 20230921 | 174500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230921 | 174400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230921 | 174300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230921 | 174200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230921 | 174100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230921 | 174000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230921 | 173900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230921 | 173800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230921 | 173700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230921 | 173600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230921 | 173500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230921 | 173400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230921 | 173300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230921 | 173200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230921 | 173100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230921 | 173000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230921 | 172900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230921 | 172800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230921 | 172700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230921 | 172600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230921 | 172500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230921 | 172400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230921 | 172300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230921 | 172200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230921 | 172100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230921 | 172000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230921 | 171900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230921 | 171800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230921 | 171700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230921 | 171600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 183 | 20230921 | 171500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230921 | 171400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230921 | 171300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230921 | 171200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230921 | 171100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230921 | 171000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230921 | 170900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230921 | 170800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230921 | 170700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230921 | 170600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230921 | 170500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230921 | 170400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230921 | 170300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230921 | 170200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230921 | 170100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230921 | 170000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230921 | 165900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230921 | 165800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230921 | 165700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230921 | 165600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230921 | 165500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230921 | 165400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230921 | 165300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230921 | 165200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230921 | 165100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230921 | 165000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230921 | 164900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230921 | 164800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230921 | 164700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230921 | 164600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 213 | 20230921 | 164500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230921 | 164400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230921 | 164300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230921 | 164200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230921 | 164100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230921 | 164000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230921 | 163900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230921 | 163800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230921 | 163700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230921 | 163600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230921 | 163500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230921 | 163400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230921 | 163300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230921 | 163200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230921 | 163100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230921 | 163000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230921 | 162900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230921 | 162800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230921 | 162700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230921 | 162600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230921 | 162500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230921 | 162400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230921 | 162300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230921 | 162200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230921 | 162100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230921 | 162000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230921 | 161900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230921 | 161800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230921 | 161700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230921 | 161600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 243 | 20230921 | 161500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230921 | 161400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230921 | 161300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230921 | 161200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230921 | 161100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230921 | 161000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230921 | 160900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230921 | 160800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230921 | 160700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230921 | 160600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230921 | 160500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230921 | 160400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230921 | 160300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230921 | 160200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230921 | 160100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230921 | 160000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20230921 | 155900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20230921 | 155800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20230921 | 155700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20230921 | 155600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20230921 | 155500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20230921 | 155400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230921 | 155300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20230921 | 155200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230921 | 155100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20230921 | 155000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20230921 | 154900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20230921 | 154800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20230921 | 154700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230921 | 154600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 273 | 20230921 | 154500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20230921 | 154400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20230921 | 154300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20230921 | 154200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20230921 | 154100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230921 | 154000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20230921 | 153900 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20230921 | 153800 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20230921 | 153700 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20230921 | 153600 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20230921 | 153500 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230921 | 153400 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230921 | 153300 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230921 | 153200 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230921 | 153100 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230921 | 153000 | 1917318855 | 3210 | 3210 | 3210 | 3210 | 5152 |
| 289 | 20230921 | 152900 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230921 | 152800 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230921 | 152700 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230921 | 152600 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230921 | 152500 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20230921 | 152400 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20230921 | 152300 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20230921 | 152200 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20230921 | 152100 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20230921 | 152000 | 1900780935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20230921 | 151900 | 1900780935 | 3210 | 3215 | 3215 | 3205 | 1281 |
| 300 | 20230921 | 151800 | 1896670385 | 3215 | 3215 | 3215 | 3210 | 77 |
| 301 | 20230921 | 151700 | 1896422915 | 3215 | 3225 | 3225 | 3205 | 4957 |
| 302 | 20230921 | 151600 | 1880501575 | 3225 | 3210 | 3225 | 3205 | 9370 |
| 303 | 20230921 | 151500 | 1850412865 | 3210 | 3215 | 3215 | 3205 | 652 |
| 304 | 20230921 | 151400 | 1848322110 | 3215 | 3210 | 3220 | 3210 | 491 |
| 305 | 20230921 | 151300 | 1846745980 | 3210 | 3215 | 3215 | 3210 | 3 |
| 306 | 20230921 | 151200 | 1846736340 | 3220 | 3225 | 3225 | 3215 | 2709 |
| 307 | 20230921 | 151100 | 1838013615 | 3225 | 3225 | 3225 | 3225 | 365 |
| 308 | 20230921 | 151000 | 1836836490 | 3225 | 3205 | 3225 | 3200 | 177 |
| 309 | 20230921 | 150900 | 1836269210 | 3225 | 3220 | 3225 | 3205 | 556 |
| 310 | 20230921 | 150800 | 1834484340 | 3225 | 3220 | 3225 | 3215 | 7 |
| 311 | 20230921 | 150700 | 1834461810 | 3225 | 3210 | 3225 | 3210 | 210 |
| 312 | 20230921 | 150600 | 1833787680 | 3225 | 3220 | 3225 | 3210 | 2163 |
| 313 | 20230921 | 150500 | 1826823700 | 3210 | 3210 | 3220 | 3210 | 5589 |
| 314 | 20230921 | 150400 | 1808847460 | 3210 | 3200 | 3210 | 3195 | 3131 |
| 315 | 20230921 | 150300 | 1798830955 | 3205 | 3205 | 3205 | 3200 | 202 |
| 316 | 20230921 | 150200 | 1798184260 | 3210 | 3205 | 3210 | 3200 | 3343 |
| 317 | 20230921 | 150100 | 1787476630 | 3210 | 3225 | 3225 | 3210 | 36 |
| 318 | 20230921 | 150000 | 1787360915 | 3205 | 3220 | 3225 | 3205 | 2461 |
| 319 | 20230921 | 145900 | 1779471815 | 3220 | 3220 | 3225 | 3205 | 1304 |
| 320 | 20230921 | 145800 | 1775288905 | 3225 | 3225 | 3225 | 3205 | 3029 |
| 321 | 20230921 | 145700 | 1765577180 | 3230 | 3215 | 3230 | 3215 | 313 |
| 322 | 20230921 | 145600 | 1764570810 | 3230 | 3215 | 3230 | 3215 | 325 |
| 323 | 20230921 | 145500 | 1763525860 | 3230 | 3225 | 3230 | 3215 | 78 |
| 324 | 20230921 | 145400 | 1763274660 | 3225 | 3215 | 3225 | 3205 | 903 |
| 325 | 20230921 | 145300 | 1760375525 | 3215 | 3205 | 3230 | 3205 | 2045 |
| 326 | 20230921 | 145200 | 1753780250 | 3205 | 3210 | 3210 | 3205 | 770 |
| 327 | 20230921 | 145100 | 1751308720 | 3210 | 3230 | 3230 | 3210 | 3341 |
| 328 | 20230921 | 145000 | 1740580370 | 3215 | 3230 | 3230 | 3215 | 605 |
| 329 | 20230921 | 144900 | 1738635130 | 3215 | 3220 | 3230 | 3215 | 1304 |
| 330 | 20230921 | 144800 | 1734437800 | 3230 | 3230 | 3230 | 3220 | 343 |
| 331 | 20230921 | 144700 | 1733333260 | 3220 | 3230 | 3230 | 3220 | 1110 |
| 332 | 20230921 | 144600 | 1729758405 | 3220 | 3230 | 3230 | 3220 | 1523 |
| 333 | 20230921 | 144500 | 1724851225 | 3220 | 3230 | 3235 | 3220 | 3442 |
| 334 | 20230921 | 144400 | 1713745350 | 3235 | 3220 | 3235 | 3220 | 3055 |
| 335 | 20230921 | 144300 | 1703874615 | 3225 | 3225 | 3225 | 3215 | 181 |
| 336 | 20230921 | 144200 | 1703291370 | 3230 | 3230 | 3230 | 3220 | 249 |
| 337 | 20230921 | 144100 | 1702489430 | 3230 | 3205 | 3230 | 3205 | 72 |
| 338 | 20230921 | 144000 | 1702257860 | 3230 | 3230 | 3230 | 3200 | 24487 |
| 339 | 20230921 | 143900 | 1623678145 | 3225 | 3225 | 3230 | 3225 | 65 |
| 340 | 20230921 | 143800 | 1623468490 | 3230 | 3225 | 3230 | 3225 | 45 |
| 341 | 20230921 | 143700 | 1623323360 | 3230 | 3230 | 3235 | 3225 | 375 |
| 342 | 20230921 | 143600 | 1622113920 | 3225 | 3230 | 3235 | 3225 | 1382 |
| 343 | 20230921 | 143500 | 1617656580 | 3225 | 3235 | 3235 | 3225 | 1094 |
| 344 | 20230921 | 143400 | 1614127920 | 3225 | 3230 | 3235 | 3225 | 113 |
| 345 | 20230921 | 143300 | 1613763380 | 3230 | 3230 | 3230 | 3225 | 640 |
| 346 | 20230921 | 143200 | 1611699360 | 3235 | 3230 | 3235 | 3225 | 4080 |
| 347 | 20230921 | 143100 | 1598537275 | 3235 | 3235 | 3235 | 3230 | 677 |
| 348 | 20230921 | 143000 | 1596350455 | 3235 | 3230 | 3240 | 3230 | 427 |
| 349 | 20230921 | 142900 | 1594971195 | 3240 | 3235 | 3240 | 3230 | 606 |
| 350 | 20230921 | 142800 | 1593013760 | 3235 | 3235 | 3240 | 3230 | 631 |
| 351 | 20230921 | 142700 | 1590972005 | 3235 | 3235 | 3240 | 3235 | 206 |
| 352 | 20230921 | 142600 | 1590305590 | 3235 | 3240 | 3240 | 3235 | 1498 |
| 353 | 20230921 | 142500 | 1585459550 | 3230 | 3230 | 3240 | 3230 | 45 |
| 354 | 20230921 | 142400 | 1585314190 | 3240 | 3230 | 3240 | 3230 | 599 |
| 355 | 20230921 | 142300 | 1583379400 | 3240 | 3245 | 3245 | 3230 | 68 |
| 356 | 20230921 | 142200 | 1583159655 | 3245 | 3240 | 3245 | 3230 | 712 |
| 357 | 20230921 | 142100 | 1580853115 | 3245 | 3245 | 3245 | 3240 | 98 |
| 358 | 20230921 | 142000 | 1580535575 | 3240 | 3235 | 3240 | 3230 | 588 |
| 359 | 20230921 | 141900 | 1578633735 | 3245 | 3230 | 3245 | 3230 | 150 |
| 360 | 20230921 | 141800 | 1578149190 | 3230 | 3230 | 3230 | 3230 | 108 |
| 361 | 20230921 | 141700 | 1577800350 | 3245 | 3235 | 3245 | 3230 | 3600 |
| 362 | 20230921 | 141600 | 1566166270 | 3245 | 3235 | 3245 | 3235 | 84 |
| 363 | 20230921 | 141500 | 1565894500 | 3235 | 3240 | 3240 | 3235 | 3229 |
| 364 | 20230921 | 141400 | 1555441625 | 3245 | 3245 | 3245 | 3240 | 765 |
| 365 | 20230921 | 141300 | 1552962890 | 3240 | 3240 | 3240 | 3240 | 26 |
| 366 | 20230921 | 141200 | 1552878650 | 3240 | 3235 | 3245 | 3235 | 501 |
| 367 | 20230921 | 141100 | 1551254665 | 3235 | 3235 | 3240 | 3235 | 220 |
| 368 | 20230921 | 141000 | 1550542960 | 3235 | 3245 | 3245 | 3235 | 169 |
| 369 | 20230921 | 140900 | 1549995105 | 3245 | 3245 | 3245 | 3235 | 33 |
| 370 | 20230921 | 140800 | 1549888330 | 3235 | 3240 | 3240 | 3235 | 425 |
| 371 | 20230921 | 140700 | 1548512010 | 3240 | 3240 | 3245 | 3240 | 113 |
| 372 | 20230921 | 140600 | 1548145885 | 3245 | 3240 | 3245 | 3240 | 1163 |
| 373 | 20230921 | 140500 | 1544377735 | 3245 | 3240 | 3245 | 3240 | 301 |
| 374 | 20230921 | 140400 | 1543402490 | 3240 | 3245 | 3245 | 3240 | 115 |
| 375 | 20230921 | 140300 | 1543029880 | 3240 | 3240 | 3245 | 3240 | 123 |
| 376 | 20230921 | 140200 | 1542631300 | 3245 | 3240 | 3245 | 3240 | 164 |
| 377 | 20230921 | 140100 | 1542099935 | 3245 | 3240 | 3245 | 3240 | 1490 |
| 378 | 20230921 | 140000 | 1537268140 | 3240 | 3240 | 3240 | 3240 | 368 |
| 379 | 20230921 | 135900 | 1536075820 | 3240 | 3240 | 3240 | 3240 | 25 |
| 380 | 20230921 | 135800 | 1535994820 | 3240 | 3235 | 3240 | 3235 | 916 |
| 381 | 20230921 | 135700 | 1533027490 | 3240 | 3240 | 3240 | 3240 | 666 |
| 382 | 20230921 | 135600 | 1530869650 | 3240 | 3240 | 3240 | 3235 | 52 |
| 383 | 20230921 | 135500 | 1530701375 | 3230 | 3235 | 3240 | 3230 | 1148 |
| 384 | 20230921 | 135400 | 1526988355 | 3235 | 3240 | 3240 | 3235 | 54 |
| 385 | 20230921 | 135300 | 1526813660 | 3235 | 3235 | 3240 | 3235 | 158 |
| 386 | 20230921 | 135200 | 1526302020 | 3235 | 3235 | 3235 | 3235 | 305 |
| 387 | 20230921 | 135100 | 1525315345 | 3235 | 3240 | 3240 | 3235 | 59 |
| 388 | 20230921 | 135000 | 1525124375 | 3245 | 3235 | 3245 | 3235 | 57 |
| 389 | 20230921 | 134900 | 1524939920 | 3240 | 3240 | 3240 | 3240 | 96 |
| 390 | 20230921 | 134800 | 1524628880 | 3240 | 3240 | 3245 | 3240 | 377 |
| 391 | 20230921 | 134700 | 1523407280 | 3240 | 3240 | 3245 | 3240 | 283 |
| 392 | 20230921 | 134600 | 1522490355 | 3245 | 3235 | 3245 | 3235 | 3348 |
| 393 | 20230921 | 134500 | 1511627860 | 3235 | 3235 | 3240 | 3235 | 471 |
| 394 | 20230921 | 134400 | 1510104160 | 3240 | 3225 | 3245 | 3225 | 483 |
| 395 | 20230921 | 134300 | 1508537490 | 3215 | 3230 | 3230 | 3215 | 33001 |
| 396 | 20230921 | 134200 | 1402292380 | 3245 | 3225 | 3245 | 3225 | 5018 |
| 397 | 20230921 | 134100 | 1386067740 | 3225 | 3245 | 3245 | 3225 | 55 |
| 398 | 20230921 | 134000 | 1385889835 | 3230 | 3240 | 3245 | 3230 | 20450 |
| 399 | 20230921 | 133900 | 1319795145 | 3240 | 3245 | 3245 | 3230 | 2186 |
| 400 | 20230921 | 133800 | 1312723705 | 3235 | 3240 | 3245 | 3235 | 7413 |
| 401 | 20230921 | 133700 | 1288740655 | 3240 | 3245 | 3245 | 3235 | 419 |
| 402 | 20230921 | 133600 | 1287383350 | 3245 | 3245 | 3245 | 3240 | 1176 |
| 403 | 20230921 | 133500 | 1283572385 | 3245 | 3240 | 3245 | 3240 | 115 |
| 404 | 20230921 | 133400 | 1283199770 | 3245 | 3245 | 3245 | 3240 | 37 |
| 405 | 20230921 | 133300 | 1283079870 | 3245 | 3245 | 3245 | 3240 | 120 |
| 406 | 20230921 | 133200 | 1282690950 | 3240 | 3240 | 3245 | 3235 | 654 |
| 407 | 20230921 | 133100 | 1280571970 | 3240 | 3245 | 3245 | 3240 | 1129 |
| 408 | 20230921 | 133000 | 1276908590 | 3245 | 3245 | 3245 | 3245 | 227 |
| 409 | 20230921 | 132900 | 1276171975 | 3245 | 3245 | 3245 | 3245 | 195 |
| 410 | 20230921 | 132800 | 1275539200 | 3255 | 3250 | 3255 | 3245 | 64 |
| 411 | 20230921 | 132700 | 1275331120 | 3250 | 3245 | 3250 | 3245 | 1685 |
| 412 | 20230921 | 132600 | 1269858165 | 3250 | 3250 | 3250 | 3240 | 136 |
| 413 | 20230921 | 132500 | 1269417385 | 3240 | 3250 | 3250 | 3240 | 60 |
| 414 | 20230921 | 132400 | 1269222930 | 3240 | 3250 | 3250 | 3240 | 61 |
| 415 | 20230921 | 132300 | 1269025230 | 3240 | 3240 | 3250 | 3240 | 658 |
| 416 | 20230921 | 132200 | 1266891485 | 3250 | 3250 | 3250 | 3240 | 60 |
| 417 | 20230921 | 132100 | 1266697005 | 3240 | 3245 | 3245 | 3240 | 34 |
| 418 | 20230921 | 132000 | 1266586700 | 3250 | 3245 | 3250 | 3240 | 144 |
| 419 | 20230921 | 131900 | 1266119920 | 3250 | 3245 | 3250 | 3240 | 1422 |
| 420 | 20230921 | 131800 | 1261499320 | 3250 | 3250 | 3250 | 3240 | 290 |
| 421 | 20230921 | 131700 | 1260557410 | 3255 | 3250 | 3255 | 3250 | 1004 |
| 422 | 20230921 | 131600 | 1257293280 | 3240 | 3240 | 3255 | 3240 | 1075 |
| 423 | 20230921 | 131500 | 1253800095 | 3250 | 3245 | 3250 | 3240 | 46 |
| 424 | 20230921 | 131400 | 1253650855 | 3250 | 3240 | 3250 | 3240 | 981 |
| 425 | 20230921 | 131300 | 1250471120 | 3245 | 3245 | 3245 | 3240 | 185 |
| 426 | 20230921 | 131200 | 1249871695 | 3240 | 3235 | 3245 | 3235 | 579 |
| 427 | 20230921 | 131100 | 1247995925 | 3245 | 3245 | 3245 | 3235 | 99 |
| 428 | 20230921 | 131000 | 1247675610 | 3230 | 3240 | 3245 | 3230 | 1768 |
| 429 | 20230921 | 130900 | 1241950515 | 3240 | 3235 | 3240 | 3235 | 62 |
| 430 | 20230921 | 130800 | 1241749925 | 3235 | 3245 | 3245 | 3235 | 61 |
| 431 | 20230921 | 130700 | 1241552465 | 3245 | 3240 | 3245 | 3235 | 1178 |
| 432 | 20230921 | 130600 | 1237736195 | 3245 | 3245 | 3245 | 3230 | 316 |
| 433 | 20230921 | 130500 | 1236714320 | 3250 | 3250 | 3250 | 3235 | 45 |
| 434 | 20230921 | 130400 | 1236568540 | 3250 | 3240 | 3250 | 3230 | 4464 |
| 435 | 20230921 | 130300 | 1222142925 | 3240 | 3250 | 3250 | 3240 | 235 |
| 436 | 20230921 | 130200 | 1221380570 | 3250 | 3255 | 3255 | 3245 | 167 |
| 437 | 20230921 | 130100 | 1220837605 | 3255 | 3235 | 3255 | 3235 | 1835 |
| 438 | 20230921 | 130000 | 1214875300 | 3235 | 3255 | 3255 | 3230 | 529 |
| 439 | 20230921 | 125900 | 1213161580 | 3235 | 3240 | 3255 | 3235 | 6013 |
| 440 | 20230921 | 125800 | 1193707740 | 3255 | 3240 | 3255 | 3235 | 3048 |
| 441 | 20230921 | 125700 | 1183828225 | 3250 | 3255 | 3255 | 3240 | 119 |
| 442 | 20230921 | 125600 | 1183442240 | 3250 | 3235 | 3250 | 3235 | 467 |
| 443 | 20230921 | 125500 | 1181927820 | 3250 | 3250 | 3250 | 3240 | 6001 |
| 444 | 20230921 | 125400 | 1162473980 | 3255 | 3255 | 3255 | 3250 | 593 |
| 445 | 20230921 | 125300 | 1160544425 | 3245 | 3250 | 3255 | 3245 | 436 |
| 446 | 20230921 | 125200 | 1159129180 | 3250 | 3250 | 3255 | 3245 | 4083 |
| 447 | 20230921 | 125100 | 1145876010 | 3255 | 3255 | 3255 | 3250 | 749 |
| 448 | 20230921 | 125000 | 1143441700 | 3260 | 3255 | 3260 | 3255 | 53 |
| 449 | 20230921 | 124900 | 1143269180 | 3270 | 3270 | 3270 | 3250 | 1104 |
| 450 | 20230921 | 124800 | 1139675465 | 3270 | 3255 | 3270 | 3255 | 253 |
| 451 | 20230921 | 124700 | 1138850905 | 3270 | 3260 | 3270 | 3250 | 4200 |
| 452 | 20230921 | 124600 | 1125171265 | 3260 | 3255 | 3260 | 3255 | 1114 |
| 453 | 20230921 | 124500 | 1121541195 | 3260 | 3260 | 3260 | 3250 | 1515 |
| 454 | 20230921 | 124400 | 1116607345 | 3260 | 3250 | 3260 | 3250 | 259 |
| 455 | 20230921 | 124300 | 1115764720 | 3260 | 3250 | 3260 | 3250 | 68 |
| 456 | 20230921 | 124200 | 1115543670 | 3260 | 3255 | 3260 | 3255 | 344 |
| 457 | 20230921 | 124100 | 1114423940 | 3250 | 3260 | 3260 | 3250 | 172 |
| 458 | 20230921 | 124000 | 1113864710 | 3250 | 3260 | 3260 | 3250 | 164 |
| 459 | 20230921 | 123900 | 1113330680 | 3250 | 3260 | 3260 | 3250 | 61 |
| 460 | 20230921 | 123800 | 1113132420 | 3265 | 3270 | 3270 | 3240 | 3793 |
| 461 | 20230921 | 123700 | 1100816935 | 3270 | 3270 | 3270 | 3250 | 9316 |
| 462 | 20230921 | 123600 | 1070524950 | 3260 | 3260 | 3260 | 3260 | 53 |
| 463 | 20230921 | 123500 | 1070352170 | 3270 | 3270 | 3270 | 3255 | 3434 |
| 464 | 20230921 | 123400 | 1059168715 | 3260 | 3255 | 3265 | 3255 | 886 |
| 465 | 20230921 | 123300 | 1056281485 | 3260 | 3260 | 3260 | 3255 | 150 |
| 466 | 20230921 | 123200 | 1055792540 | 3260 | 3260 | 3265 | 3250 | 3203 |
| 467 | 20230921 | 123100 | 1045366045 | 3260 | 3260 | 3270 | 3260 | 1829 |
| 468 | 20230921 | 123000 | 1039401360 | 3255 | 3270 | 3270 | 3255 | 5279 |
| 469 | 20230921 | 122900 | 1022188855 | 3265 | 3270 | 3270 | 3265 | 37 |
| 470 | 20230921 | 122800 | 1022067900 | 3275 | 3275 | 3275 | 3265 | 186 |
| 471 | 20230921 | 122700 | 1021460260 | 3265 | 3275 | 3275 | 3265 | 579 |
| 472 | 20230921 | 122600 | 1019567045 | 3275 | 3275 | 3275 | 3270 | 55 |
| 473 | 20230921 | 122500 | 1019386960 | 3275 | 3275 | 3275 | 3270 | 2139 |
| 474 | 20230921 | 122400 | 1012392410 | 3275 | 3280 | 3280 | 3270 | 1646 |
| 475 | 20230921 | 122300 | 1007002035 | 3275 | 3275 | 3280 | 3275 | 664 |
| 476 | 20230921 | 122200 | 1004825930 | 3280 | 3275 | 3280 | 3275 | 40 |
| 477 | 20230921 | 122100 | 1004694910 | 3275 | 3275 | 3280 | 3275 | 163 |
| 478 | 20230921 | 122000 | 1004161050 | 3280 | 3275 | 3280 | 3275 | 38 |
| 479 | 20230921 | 121900 | 1004036595 | 3285 | 3275 | 3285 | 3275 | 74 |
| 480 | 20230921 | 121800 | 1003793920 | 3285 | 3275 | 3285 | 3275 | 180 |
| 481 | 20230921 | 121700 | 1003204390 | 3285 | 3285 | 3285 | 3270 | 54 |
| 482 | 20230921 | 121600 | 1003027660 | 3270 | 3270 | 3275 | 3270 | 107 |
| 483 | 20230921 | 121500 | 1002677270 | 3270 | 3285 | 3285 | 3270 | 698 |
| 484 | 20230921 | 121400 | 1000391995 | 3275 | 3285 | 3285 | 3275 | 85 |
| 485 | 20230921 | 121300 | 1000113060 | 3285 | 3275 | 3285 | 3275 | 56 |
| 486 | 20230921 | 121200 | 999929150 | 3285 | 3275 | 3285 | 3275 | 1189 |
| 487 | 20230921 | 121100 | 996032975 | 3265 | 3275 | 3275 | 3265 | 333 |
| 488 | 20230921 | 121000 | 994944340 | 3275 | 3260 | 3280 | 3260 | 208 |
| 489 | 20230921 | 120900 | 994262225 | 3280 | 3265 | 3280 | 3255 | 3956 |
| 490 | 20230921 | 120800 | 981356865 | 3265 | 3270 | 3270 | 3265 | 1251 |
| 491 | 20230921 | 120700 | 977266285 | 3270 | 3275 | 3275 | 3270 | 735 |
| 492 | 20230921 | 120600 | 974860485 | 3270 | 3275 | 3275 | 3270 | 440 |
| 493 | 20230921 | 120500 | 973421270 | 3270 | 3270 | 3275 | 3270 | 759 |
| 494 | 20230921 | 120400 | 970938835 | 3270 | 3270 | 3275 | 3270 | 73 |
| 495 | 20230921 | 120300 | 970699870 | 3270 | 3265 | 3275 | 3265 | 59 |
| 496 | 20230921 | 120200 | 970507200 | 3265 | 3275 | 3290 | 3265 | 3026 |
| 497 | 20230921 | 120100 | 960616805 | 3275 | 3275 | 3290 | 3275 | 527 |
| 498 | 20230921 | 120000 | 958890715 | 3290 | 3290 | 3290 | 3275 | 30 |
| 499 | 20230921 | 115900 | 958792400 | 3275 | 3275 | 3275 | 3275 | 178 |
| 500 | 20230921 | 115800 | 958209450 | 3275 | 3285 | 3290 | 3275 | 92 |
| 501 | 20230921 | 115700 | 957907535 | 3275 | 3280 | 3285 | 3275 | 11 |
| 502 | 20230921 | 115600 | 957871475 | 3285 | 3275 | 3285 | 3275 | 155 |
| 503 | 20230921 | 115500 | 957363610 | 3285 | 3280 | 3285 | 3270 | 836 |
| 504 | 20230921 | 115400 | 954625930 | 3280 | 3280 | 3280 | 3280 | 5634 |
| 505 | 20230921 | 115300 | 936146410 | 3285 | 3290 | 3290 | 3285 | 1648 |
| 506 | 20230921 | 115200 | 930732725 | 3285 | 3285 | 3290 | 3280 | 452 |
| 507 | 20230921 | 115100 | 929246975 | 3290 | 3285 | 3290 | 3285 | 674 |
| 508 | 20230921 | 115000 | 927032375 | 3285 | 3280 | 3290 | 3270 | 5657 |
| 509 | 20230921 | 114900 | 908491050 | 3270 | 3270 | 3280 | 3270 | 2626 |
| 510 | 20230921 | 114800 | 899904015 | 3270 | 3280 | 3280 | 3265 | 1507 |
| 511 | 20230921 | 114700 | 894972925 | 3280 | 3285 | 3285 | 3275 | 589 |
| 512 | 20230921 | 114600 | 893043335 | 3285 | 3285 | 3285 | 3275 | 1588 |
| 513 | 20230921 | 114500 | 887834465 | 3285 | 3290 | 3290 | 3285 | 2028 |
| 514 | 20230921 | 114400 | 881163815 | 3295 | 3295 | 3295 | 3295 | 114 |
| 515 | 20230921 | 114300 | 880788185 | 3295 | 3285 | 3295 | 3275 | 4186 |
| 516 | 20230921 | 114200 | 867043430 | 3285 | 3295 | 3295 | 3285 | 1353 |
| 517 | 20230921 | 114100 | 862590765 | 3295 | 3295 | 3315 | 3295 | 283 |
| 518 | 20230921 | 114000 | 861658260 | 3315 | 3300 | 3315 | 3290 | 4231 |
| 519 | 20230921 | 113900 | 847701525 | 3300 | 3310 | 3315 | 3295 | 1331 |
| 520 | 20230921 | 113800 | 843308935 | 3315 | 3300 | 3315 | 3300 | 62 |
| 521 | 20230921 | 113700 | 843104245 | 3315 | 3300 | 3315 | 3295 | 2812 |
| 522 | 20230921 | 113600 | 833824750 | 3320 | 3320 | 3320 | 3295 | 1370 |
| 523 | 20230921 | 113500 | 829297865 | 3325 | 3305 | 3325 | 3295 | 10934 |
| 524 | 20230921 | 113400 | 793186550 | 3310 | 3325 | 3325 | 3305 | 175 |
| 525 | 20230921 | 113300 | 792607560 | 3325 | 3320 | 3325 | 3305 | 645 |
| 526 | 20230921 | 113200 | 790475605 | 3325 | 3310 | 3325 | 3305 | 58 |
| 527 | 20230921 | 113100 | 790283550 | 3325 | 3305 | 3325 | 3305 | 81 |
| 528 | 20230921 | 113000 | 790015390 | 3325 | 3320 | 3330 | 3300 | 30671 |
| 529 | 20230921 | 112900 | 688626270 | 3330 | 3330 | 3330 | 3325 | 529 |
| 530 | 20230921 | 112800 | 686867325 | 3325 | 3325 | 3325 | 3320 | 5096 |
| 531 | 20230921 | 112700 | 669924770 | 3325 | 3325 | 3335 | 3325 | 142 |
| 532 | 20230921 | 112600 | 669452590 | 3335 | 3330 | 3335 | 3325 | 1845 |
| 533 | 20230921 | 112500 | 663308915 | 3340 | 3335 | 3340 | 3335 | 371 |
| 534 | 20230921 | 112400 | 662071625 | 3340 | 3335 | 3340 | 3335 | 232 |
| 535 | 20230921 | 112300 | 661296900 | 3335 | 3335 | 3340 | 3335 | 837 |
| 536 | 20230921 | 112200 | 658505500 | 3335 | 3335 | 3335 | 3330 | 168 |
| 537 | 20230921 | 112100 | 657945250 | 3330 | 3335 | 3335 | 3330 | 497 |
| 538 | 20230921 | 112000 | 656287990 | 3335 | 3335 | 3335 | 3330 | 658 |
| 539 | 20230921 | 111900 | 654094325 | 3335 | 3330 | 3335 | 3330 | 64 |
| 540 | 20230921 | 111800 | 653881195 | 3340 | 3330 | 3340 | 3330 | 60 |
| 541 | 20230921 | 111700 | 653681375 | 3340 | 3330 | 3340 | 3330 | 1487 |
| 542 | 20230921 | 111600 | 648729655 | 3340 | 3330 | 3340 | 3330 | 105 |
| 543 | 20230921 | 111500 | 648379680 | 3340 | 3330 | 3340 | 3330 | 53 |
| 544 | 20230921 | 111400 | 648203180 | 3340 | 3340 | 3340 | 3330 | 425 |
| 545 | 20230921 | 111300 | 646784910 | 3330 | 3340 | 3340 | 3330 | 972 |
| 546 | 20230921 | 111200 | 643539130 | 3340 | 3330 | 3340 | 3330 | 690 |
| 547 | 20230921 | 111100 | 641241400 | 3330 | 3330 | 3330 | 3325 | 3975 |
| 548 | 20230921 | 111000 | 628014815 | 3330 | 3330 | 3330 | 3325 | 841 |
| 549 | 20230921 | 110900 | 625218105 | 3340 | 3340 | 3340 | 3330 | 7 |
| 550 | 20230921 | 110800 | 625194775 | 3340 | 3325 | 3340 | 3325 | 75 |
| 551 | 20230921 | 110700 | 624944995 | 3340 | 3340 | 3340 | 3325 | 427 |
| 552 | 20230921 | 110600 | 623525160 | 3345 | 3345 | 3345 | 3325 | 113 |
| 553 | 20230921 | 110500 | 623148590 | 3345 | 3335 | 3345 | 3330 | 287 |
| 554 | 20230921 | 110400 | 622191550 | 3335 | 3325 | 3335 | 3325 | 1169 |
| 555 | 20230921 | 110300 | 618300880 | 3330 | 3330 | 3335 | 3325 | 354 |
| 556 | 20230921 | 110200 | 617122515 | 3330 | 3335 | 3335 | 3330 | 1202 |
| 557 | 20230921 | 110100 | 613119800 | 3335 | 3345 | 3345 | 3330 | 340 |
| 558 | 20230921 | 110000 | 611985850 | 3345 | 3330 | 3345 | 3330 | 63 |
| 559 | 20230921 | 105900 | 611775750 | 3345 | 3330 | 3345 | 3330 | 1182 |
| 560 | 20230921 | 105800 | 607834070 | 3335 | 3330 | 3335 | 3325 | 2702 |
| 561 | 20230921 | 105700 | 598836425 | 3330 | 3335 | 3335 | 3330 | 2553 |
| 562 | 20230921 | 105600 | 590324290 | 3345 | 3335 | 3345 | 3335 | 1275 |
| 563 | 20230921 | 105500 | 586064485 | 3330 | 3335 | 3335 | 3330 | 3061 |
| 564 | 20230921 | 105400 | 575871325 | 3335 | 3335 | 3345 | 3330 | 4175 |
| 565 | 20230921 | 105300 | 561948405 | 3345 | 3335 | 3345 | 3335 | 9 |
| 566 | 20230921 | 105200 | 561918360 | 3345 | 3340 | 3345 | 3330 | 271 |
| 567 | 20230921 | 105100 | 561013530 | 3345 | 3340 | 3345 | 3330 | 7461 |
| 568 | 20230921 | 105000 | 536090395 | 3345 | 3340 | 3345 | 3340 | 80 |
| 569 | 20230921 | 104900 | 535822820 | 3345 | 3345 | 3345 | 3340 | 1074 |
| 570 | 20230921 | 104800 | 532230410 | 3340 | 3345 | 3345 | 3340 | 173 |
| 571 | 20230921 | 104700 | 531652495 | 3345 | 3345 | 3345 | 3340 | 589 |
| 572 | 20230921 | 104600 | 529685115 | 3345 | 3340 | 3345 | 3340 | 527 |
| 573 | 20230921 | 104500 | 527922430 | 3345 | 3335 | 3345 | 3330 | 2443 |
| 574 | 20230921 | 104400 | 519763610 | 3340 | 3340 | 3345 | 3330 | 1171 |
| 575 | 20230921 | 104300 | 515852525 | 3340 | 3330 | 3340 | 3330 | 72 |
| 576 | 20230921 | 104200 | 515612545 | 3340 | 3330 | 3340 | 3330 | 258 |
| 577 | 20230921 | 104100 | 514753375 | 3345 | 3340 | 3345 | 3330 | 210 |
| 578 | 20230921 | 104000 | 514053705 | 3335 | 3335 | 3335 | 3335 | 1003 |
| 579 | 20230921 | 103900 | 510708700 | 3345 | 3330 | 3345 | 3330 | 158 |
| 580 | 20230921 | 103800 | 510182545 | 3345 | 3335 | 3350 | 3330 | 291 |
| 581 | 20230921 | 103700 | 509213220 | 3350 | 3350 | 3350 | 3335 | 507 |
| 582 | 20230921 | 103600 | 507514845 | 3355 | 3320 | 3355 | 3320 | 8465 |
| 583 | 20230921 | 103500 | 479244730 | 3330 | 3330 | 3330 | 3320 | 1150 |
| 584 | 20230921 | 103400 | 475425170 | 3340 | 3340 | 3340 | 3325 | 153 |
| 585 | 20230921 | 103300 | 474915520 | 3330 | 3330 | 3340 | 3330 | 122 |
| 586 | 20230921 | 103200 | 474509170 | 3340 | 3325 | 3340 | 3325 | 152 |
| 587 | 20230921 | 103100 | 474003590 | 3340 | 3330 | 3340 | 3325 | 1716 |
| 588 | 20230921 | 103000 | 468296605 | 3340 | 3340 | 3340 | 3325 | 85 |
| 589 | 20230921 | 102900 | 468013655 | 3340 | 3335 | 3340 | 3325 | 1740 |
| 590 | 20230921 | 102800 | 462215780 | 3335 | 3345 | 3355 | 3335 | 4477 |
| 591 | 20230921 | 102700 | 447262530 | 3355 | 3340 | 3360 | 3340 | 418 |
| 592 | 20230921 | 102600 | 445860255 | 3360 | 3360 | 3360 | 3340 | 864 |
| 593 | 20230921 | 102500 | 442972565 | 3360 | 3345 | 3360 | 3340 | 578 |
| 594 | 20230921 | 102400 | 441041625 | 3360 | 3345 | 3360 | 3340 | 3472 |
| 595 | 20230921 | 102300 | 429433195 | 3340 | 3350 | 3360 | 3340 | 4775 |
| 596 | 20230921 | 102200 | 413442475 | 3350 | 3375 | 3375 | 3345 | 9058 |
| 597 | 20230921 | 102100 | 383073135 | 3360 | 3370 | 3375 | 3360 | 5251 |
| 598 | 20230921 | 102000 | 365424615 | 3370 | 3375 | 3375 | 3365 | 998 |
| 599 | 20230921 | 101900 | 362066045 | 3375 | 3370 | 3375 | 3360 | 2720 |
| 600 | 20230921 | 101800 | 352913485 | 3365 | 3365 | 3380 | 3365 | 2538 |
| 601 | 20230921 | 101700 | 344358035 | 3375 | 3370 | 3380 | 3360 | 4527 |
| 602 | 20230921 | 101600 | 329115000 | 3375 | 3390 | 3390 | 3370 | 8255 |
| 603 | 20230921 | 101500 | 301235770 | 3385 | 3390 | 3390 | 3380 | 703 |
| 604 | 20230921 | 101400 | 298859265 | 3385 | 3385 | 3390 | 3380 | 575 |
| 605 | 20230921 | 101300 | 296914530 | 3380 | 3385 | 3385 | 3380 | 1703 |
| 606 | 20230921 | 101200 | 291152405 | 3385 | 3390 | 3390 | 3380 | 280 |
| 607 | 20230921 | 101100 | 290205365 | 3390 | 3390 | 3390 | 3390 | 1 |
| 608 | 20230921 | 101000 | 290201975 | 3380 | 3390 | 3390 | 3380 | 1108 |
| 609 | 20230921 | 100900 | 286454965 | 3380 | 3380 | 3395 | 3375 | 1296 |
| 610 | 20230921 | 100800 | 282073870 | 3400 | 3400 | 3400 | 3400 | 5 |
| 611 | 20230921 | 100700 | 282056870 | 3400 | 3385 | 3400 | 3380 | 7666 |
| 612 | 20230921 | 100600 | 256145490 | 3400 | 3405 | 3405 | 3385 | 524 |
| 613 | 20230921 | 100500 | 254370640 | 3390 | 3390 | 3405 | 3385 | 838 |
| 614 | 20230921 | 100400 | 251532805 | 3390 | 3390 | 3390 | 3385 | 237 |
| 615 | 20230921 | 100300 | 250729540 | 3390 | 3390 | 3405 | 3385 | 741 |
| 616 | 20230921 | 100200 | 248217615 | 3390 | 3395 | 3405 | 3385 | 3416 |
| 617 | 20230921 | 100100 | 236643180 | 3405 | 3395 | 3405 | 3390 | 55 |
| 618 | 20230921 | 100000 | 236456580 | 3405 | 3405 | 3405 | 3390 | 118 |
| 619 | 20230921 | 095900 | 236055850 | 3390 | 3405 | 3405 | 3390 | 196 |
| 620 | 20230921 | 095800 | 235391365 | 3405 | 3390 | 3405 | 3390 | 1883 |
| 621 | 20230921 | 095700 | 229004455 | 3400 | 3390 | 3400 | 3390 | 174 |
| 622 | 20230921 | 095600 | 228413565 | 3390 | 3405 | 3405 | 3390 | 1470 |
| 623 | 20230921 | 095500 | 223429135 | 3405 | 3405 | 3405 | 3390 | 164 |
| 624 | 20230921 | 095400 | 222872305 | 3395 | 3405 | 3405 | 3395 | 41 |
| 625 | 20230921 | 095300 | 222733050 | 3390 | 3390 | 3390 | 3390 | 440 |
| 626 | 20230921 | 095200 | 221241450 | 3390 | 3395 | 3405 | 3390 | 311 |
| 627 | 20230921 | 095100 | 220186585 | 3395 | 3400 | 3400 | 3395 | 1116 |
| 628 | 20230921 | 095000 | 216392475 | 3390 | 3390 | 3410 | 3390 | 1829 |
| 629 | 20230921 | 094900 | 210192145 | 3410 | 3405 | 3410 | 3405 | 6 |
| 630 | 20230921 | 094800 | 210171705 | 3410 | 3405 | 3410 | 3390 | 882 |
| 631 | 20230921 | 094700 | 207181455 | 3410 | 3400 | 3410 | 3395 | 1337 |
| 632 | 20230921 | 094600 | 202640665 | 3405 | 3405 | 3405 | 3405 | 19 |
| 633 | 20230921 | 094500 | 202575970 | 3410 | 3410 | 3410 | 3395 | 36 |
| 634 | 20230921 | 094400 | 202453510 | 3410 | 3405 | 3410 | 3395 | 85 |
| 635 | 20230921 | 094300 | 202164620 | 3410 | 3410 | 3410 | 3410 | 3 |
| 636 | 20230921 | 094200 | 202154390 | 3410 | 3410 | 3410 | 3395 | 241 |
| 637 | 20230921 | 094100 | 201336150 | 3410 | 3410 | 3410 | 3395 | 2764 |
| 638 | 20230921 | 094000 | 191952325 | 3395 | 3400 | 3400 | 3395 | 441 |
| 639 | 20230921 | 093900 | 190453925 | 3400 | 3395 | 3400 | 3390 | 1119 |
| 640 | 20230921 | 093800 | 186656300 | 3395 | 3410 | 3410 | 3395 | 2143 |
| 641 | 20230921 | 093700 | 179375275 | 3410 | 3400 | 3410 | 3400 | 140 |
| 642 | 20230921 | 093600 | 178899145 | 3415 | 3400 | 3415 | 3400 | 7 |
| 643 | 20230921 | 093500 | 178875255 | 3400 | 3415 | 3415 | 3400 | 1323 |
| 644 | 20230921 | 093400 | 174368010 | 3415 | 3420 | 3420 | 3415 | 65 |
| 645 | 20230921 | 093300 | 174146030 | 3420 | 3400 | 3420 | 3400 | 56 |
| 646 | 20230921 | 093200 | 173955610 | 3410 | 3420 | 3420 | 3400 | 653 |
| 647 | 20230921 | 093100 | 171732890 | 3420 | 3420 | 3420 | 3400 | 10010 |
| 648 | 20230921 | 093000 | 137665475 | 3420 | 3415 | 3425 | 3410 | 1363 |
| 649 | 20230921 | 092900 | 133011555 | 3425 | 3420 | 3425 | 3420 | 590 |
| 650 | 20230921 | 092800 | 130991825 | 3425 | 3420 | 3425 | 3420 | 1475 |
| 651 | 20230921 | 092700 | 125947135 | 3425 | 3415 | 3425 | 3415 | 1119 |
| 652 | 20230921 | 092600 | 122124900 | 3425 | 3420 | 3425 | 3410 | 2407 |
| 653 | 20230921 | 092500 | 113910940 | 3410 | 3420 | 3420 | 3410 | 230 |
| 654 | 20230921 | 092400 | 113126630 | 3410 | 3410 | 3420 | 3410 | 788 |
| 655 | 20230921 | 092300 | 110439540 | 3420 | 3420 | 3430 | 3415 | 116 |
| 656 | 20230921 | 092200 | 110042800 | 3430 | 3415 | 3430 | 3415 | 180 |
| 657 | 20230921 | 092100 | 109427385 | 3415 | 3415 | 3415 | 3405 | 304 |
| 658 | 20230921 | 092000 | 108392030 | 3415 | 3410 | 3415 | 3410 | 16 |
| 659 | 20230921 | 091900 | 108337465 | 3415 | 3420 | 3420 | 3410 | 387 |
| 660 | 20230921 | 091800 | 107017690 | 3420 | 3410 | 3420 | 3410 | 1605 |
| 661 | 20230921 | 091700 | 101543590 | 3425 | 3430 | 3430 | 3410 | 1784 |
| 662 | 20230921 | 091600 | 95456845 | 3430 | 3430 | 3430 | 3420 | 462 |
| 663 | 20230921 | 091500 | 93872755 | 3430 | 3410 | 3440 | 3410 | 7464 |
| 664 | 20230921 | 091400 | 68410750 | 3410 | 3405 | 3410 | 3400 | 1950 |
| 665 | 20230921 | 091300 | 61774320 | 3405 | 3405 | 3405 | 3405 | 624 |
| 666 | 20230921 | 091200 | 59649600 | 3400 | 3395 | 3405 | 3390 | 173 |
| 667 | 20230921 | 091100 | 59062795 | 3405 | 3410 | 3410 | 3390 | 2271 |
| 668 | 20230921 | 091000 | 51356895 | 3410 | 3395 | 3410 | 3395 | 508 |
| 669 | 20230921 | 090900 | 49632100 | 3400 | 3410 | 3420 | 3400 | 2297 |
| 670 | 20230921 | 090800 | 41819040 | 3420 | 3420 | 3420 | 3420 | 0 |
| 671 | 20230921 | 090700 | 41819040 | 3420 | 3410 | 3420 | 3410 | 2 |
| 672 | 20230921 | 090600 | 41812210 | 3420 | 3420 | 3420 | 3405 | 745 |
| 673 | 20230921 | 090500 | 39273200 | 3425 | 3410 | 3425 | 3410 | 61 |
| 674 | 20230921 | 090400 | 39064725 | 3410 | 3425 | 3425 | 3410 | 741 |
| 675 | 20230921 | 090300 | 36530000 | 3425 | 3400 | 3430 | 3400 | 2138 |
| 676 | 20230921 | 090200 | 29242075 | 3405 | 3415 | 3415 | 3400 | 779 |
| 677 | 20230921 | 090100 | 26589730 | 3415 | 3435 | 3435 | 3415 | 354 |
| 678 | 20230921 | 090000 | 25380800 | 3430 | 3395 | 3440 | 3390 | 7471 |