34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 3 | 20240521 | 203600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240521 | 203500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240521 | 203400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240521 | 203300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240521 | 203200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240521 | 203100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240521 | 203000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240521 | 202900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240521 | 202800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240521 | 202700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240521 | 202600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240521 | 202500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240521 | 202400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240521 | 202300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240521 | 202200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240521 | 202100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240521 | 202000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240521 | 201900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240521 | 201800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240521 | 201700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240521 | 201600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240521 | 201500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240521 | 201400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240521 | 201300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240521 | 201200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240521 | 201100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240521 | 201000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240521 | 200900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240521 | 200800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240521 | 200700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 33 | 20240521 | 200600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240521 | 200500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240521 | 200400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240521 | 200300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240521 | 200200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240521 | 200100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240521 | 200000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240521 | 195900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240521 | 195800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240521 | 195700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240521 | 195600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240521 | 195500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240521 | 195400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240521 | 195300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240521 | 195200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240521 | 195100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240521 | 195000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240521 | 194900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240521 | 194800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240521 | 194700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240521 | 194600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240521 | 194500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240521 | 194400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240521 | 194300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240521 | 194200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240521 | 194100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240521 | 194000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240521 | 193900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240521 | 193800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240521 | 193700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 63 | 20240521 | 193600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240521 | 193500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240521 | 193400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240521 | 193300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240521 | 193200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240521 | 193100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240521 | 193000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240521 | 192900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240521 | 192800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240521 | 192700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240521 | 192600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240521 | 192500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240521 | 192400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240521 | 192300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240521 | 192200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240521 | 192100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240521 | 192000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240521 | 191900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240521 | 191800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240521 | 191700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240521 | 191600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240521 | 191500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240521 | 191400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240521 | 191300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240521 | 191200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240521 | 191100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240521 | 191000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240521 | 190900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240521 | 190800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240521 | 190700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 93 | 20240521 | 190600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240521 | 190500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240521 | 190400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240521 | 190300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240521 | 190200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240521 | 190100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240521 | 190000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240521 | 185900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240521 | 185800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240521 | 185700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240521 | 185600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240521 | 185500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240521 | 185400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240521 | 185300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240521 | 185200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240521 | 185100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240521 | 185000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240521 | 184900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240521 | 184800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240521 | 184700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240521 | 184600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240521 | 184500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240521 | 184400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240521 | 184300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240521 | 184200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240521 | 184100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240521 | 184000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240521 | 183900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240521 | 183800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240521 | 183700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 123 | 20240521 | 183600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240521 | 183500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240521 | 183400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240521 | 183300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240521 | 183200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240521 | 183100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240521 | 183000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240521 | 182900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240521 | 182800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240521 | 182700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240521 | 182600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240521 | 182500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240521 | 182400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240521 | 182300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240521 | 182200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240521 | 182100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240521 | 182000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240521 | 181900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240521 | 181800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240521 | 181700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240521 | 181600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240521 | 181500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240521 | 181400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240521 | 181300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240521 | 181200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240521 | 181100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240521 | 181000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240521 | 180900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240521 | 180800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240521 | 180700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 153 | 20240521 | 180600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240521 | 180500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240521 | 180400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240521 | 180300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240521 | 180200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240521 | 180100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240521 | 180000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240521 | 175900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240521 | 175800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240521 | 175700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240521 | 175600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240521 | 175500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240521 | 175400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240521 | 175300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240521 | 175200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240521 | 175100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240521 | 175000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240521 | 174900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240521 | 174800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240521 | 174700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240521 | 174600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240521 | 174500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240521 | 174400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240521 | 174300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240521 | 174200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240521 | 174100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240521 | 174000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240521 | 173900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240521 | 173800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240521 | 173700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 183 | 20240521 | 173600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240521 | 173500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240521 | 173400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240521 | 173300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240521 | 173200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240521 | 173100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240521 | 173000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240521 | 172900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240521 | 172800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240521 | 172700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240521 | 172600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240521 | 172500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240521 | 172400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240521 | 172300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240521 | 172200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240521 | 172100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240521 | 172000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240521 | 171900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240521 | 171800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240521 | 171700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240521 | 171600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240521 | 171500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240521 | 171400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240521 | 171300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240521 | 171200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240521 | 171100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240521 | 171000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240521 | 170900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240521 | 170800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240521 | 170700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 213 | 20240521 | 170600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240521 | 170500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240521 | 170400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240521 | 170300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240521 | 170200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240521 | 170100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240521 | 170000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240521 | 165900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240521 | 165800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240521 | 165700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240521 | 165600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240521 | 165500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240521 | 165400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240521 | 165300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240521 | 165200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240521 | 165100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240521 | 165000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240521 | 164900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240521 | 164800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240521 | 164700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240521 | 164600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240521 | 164500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240521 | 164400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240521 | 164300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240521 | 164200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240521 | 164100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240521 | 164000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240521 | 163900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240521 | 163800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240521 | 163700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 243 | 20240521 | 163600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240521 | 163500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240521 | 163400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240521 | 163300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240521 | 163200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240521 | 163100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240521 | 163000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240521 | 162900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240521 | 162800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240521 | 162700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240521 | 162600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240521 | 162500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240521 | 162400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240521 | 162300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240521 | 162200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240521 | 162100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240521 | 162000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240521 | 161900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240521 | 161800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240521 | 161700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240521 | 161600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240521 | 161500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240521 | 161400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240521 | 161300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240521 | 161200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240521 | 161100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240521 | 161000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240521 | 160900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240521 | 160800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240521 | 160700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 273 | 20240521 | 160600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240521 | 160500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240521 | 160400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240521 | 160300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240521 | 160200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240521 | 160100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240521 | 160000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240521 | 155900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240521 | 155800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240521 | 155700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240521 | 155600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240521 | 155500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240521 | 155400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240521 | 155300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240521 | 155200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240521 | 155100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240521 | 155000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240521 | 154900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240521 | 154800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240521 | 154700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240521 | 154600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240521 | 154500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240521 | 154400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240521 | 154300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240521 | 154200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240521 | 154100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240521 | 154000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240521 | 153900 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240521 | 153800 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240521 | 153700 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 303 | 20240521 | 153600 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240521 | 153500 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240521 | 153400 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240521 | 153300 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240521 | 153200 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240521 | 153100 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240521 | 153000 | 1078906155 | 2555 | 2555 | 2555 | 2555 | 5173 |
| 310 | 20240521 | 152900 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240521 | 152800 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240521 | 152700 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240521 | 152600 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240521 | 152500 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240521 | 152400 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240521 | 152300 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240521 | 152200 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240521 | 152100 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240521 | 152000 | 1065689140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240521 | 151900 | 1065689140 | 2555 | 2535 | 2555 | 2535 | 9307 |
| 321 | 20240521 | 151800 | 1041971135 | 2535 | 2535 | 2535 | 2535 | 1087 |
| 322 | 20240521 | 151700 | 1039215590 | 2530 | 2535 | 2535 | 2530 | 348 |
| 323 | 20240521 | 151600 | 1038334020 | 2535 | 2530 | 2535 | 2530 | 147 |
| 324 | 20240521 | 151500 | 1037962105 | 2530 | 2535 | 2535 | 2530 | 2059 |
| 325 | 20240521 | 151400 | 1032750610 | 2530 | 2535 | 2535 | 2530 | 3640 |
| 326 | 20240521 | 151300 | 1023530710 | 2535 | 2530 | 2535 | 2530 | 471 |
| 327 | 20240521 | 151200 | 1022339075 | 2530 | 2535 | 2535 | 2530 | 462 |
| 328 | 20240521 | 151100 | 1021169945 | 2530 | 2535 | 2535 | 2530 | 1908 |
| 329 | 20240521 | 151000 | 1016342405 | 2535 | 2525 | 2535 | 2520 | 2238 |
| 330 | 20240521 | 150900 | 1010682685 | 2525 | 2520 | 2525 | 2520 | 41 |
| 331 | 20240521 | 150800 | 1010579360 | 2525 | 2525 | 2525 | 2525 | 0 |
| 332 | 20240521 | 150700 | 1010579360 | 2525 | 2520 | 2525 | 2520 | 528 |
| 333 | 20240521 | 150600 | 1009247645 | 2520 | 2520 | 2520 | 2520 | 404 |
| 334 | 20240521 | 150500 | 1008229565 | 2525 | 2525 | 2525 | 2525 | 54 |
| 335 | 20240521 | 150400 | 1008093215 | 2525 | 2520 | 2525 | 2520 | 158 |
| 336 | 20240521 | 150300 | 1007694870 | 2520 | 2520 | 2520 | 2520 | 135 |
| 337 | 20240521 | 150200 | 1007354670 | 2515 | 2515 | 2515 | 2515 | 1011 |
| 338 | 20240521 | 150100 | 1004812005 | 2515 | 2530 | 2530 | 2515 | 948 |
| 339 | 20240521 | 150000 | 1002423755 | 2525 | 2525 | 2525 | 2525 | 848 |
| 340 | 20240521 | 145900 | 1000282555 | 2525 | 2525 | 2525 | 2525 | 541 |
| 341 | 20240521 | 145800 | 998916530 | 2525 | 2530 | 2530 | 2520 | 144 |
| 342 | 20240521 | 145700 | 998552655 | 2535 | 2535 | 2535 | 2535 | 21 |
| 343 | 20240521 | 145600 | 998499420 | 2535 | 2540 | 2540 | 2530 | 181 |
| 344 | 20240521 | 145500 | 998040095 | 2540 | 2520 | 2540 | 2520 | 5080 |
| 345 | 20240521 | 145400 | 985155655 | 2520 | 2515 | 2520 | 2515 | 67 |
| 346 | 20240521 | 145300 | 984987025 | 2515 | 2525 | 2525 | 2515 | 104 |
| 347 | 20240521 | 145200 | 984725095 | 2520 | 2525 | 2525 | 2520 | 84 |
| 348 | 20240521 | 145100 | 984513095 | 2525 | 2525 | 2525 | 2525 | 2661 |
| 349 | 20240521 | 145000 | 977794070 | 2530 | 2515 | 2540 | 2515 | 637 |
| 350 | 20240521 | 144900 | 976181455 | 2515 | 2505 | 2515 | 2505 | 74 |
| 351 | 20240521 | 144800 | 975995355 | 2520 | 2515 | 2525 | 2505 | 579 |
| 352 | 20240521 | 144700 | 974544780 | 2515 | 2515 | 2515 | 2515 | 50 |
| 353 | 20240521 | 144600 | 974419030 | 2510 | 2510 | 2510 | 2510 | 5590 |
| 354 | 20240521 | 144500 | 960388130 | 2510 | 2520 | 2520 | 2510 | 324 |
| 355 | 20240521 | 144400 | 959573615 | 2515 | 2515 | 2515 | 2515 | 213 |
| 356 | 20240521 | 144300 | 959037920 | 2515 | 2515 | 2515 | 2515 | 200 |
| 357 | 20240521 | 144200 | 958534920 | 2515 | 2530 | 2530 | 2515 | 969 |
| 358 | 20240521 | 144100 | 956091690 | 2530 | 2530 | 2530 | 2530 | 1 |
| 359 | 20240521 | 144000 | 956089160 | 2530 | 2530 | 2530 | 2530 | 1 |
| 360 | 20240521 | 143900 | 956086630 | 2515 | 2515 | 2515 | 2510 | 162 |
| 361 | 20240521 | 143800 | 955679410 | 2515 | 2505 | 2515 | 2505 | 607 |
| 362 | 20240521 | 143700 | 954156305 | 2510 | 2510 | 2515 | 2510 | 2633 |
| 363 | 20240521 | 143600 | 947546390 | 2510 | 2505 | 2510 | 2505 | 552 |
| 364 | 20240521 | 143500 | 946163355 | 2495 | 2495 | 2500 | 2495 | 132 |
| 365 | 20240521 | 143400 | 945834010 | 2495 | 2510 | 2510 | 2495 | 99 |
| 366 | 20240521 | 143300 | 945586000 | 2500 | 2505 | 2505 | 2500 | 2798 |
| 367 | 20240521 | 143200 | 938588720 | 2505 | 2505 | 2505 | 2505 | 50 |
| 368 | 20240521 | 143100 | 938463470 | 2505 | 2510 | 2510 | 2505 | 60 |
| 369 | 20240521 | 143000 | 938313165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 370 | 20240521 | 142900 | 938313165 | 2505 | 2510 | 2510 | 2505 | 515 |
| 371 | 20240521 | 142800 | 937020615 | 2510 | 2510 | 2510 | 2505 | 850 |
| 372 | 20240521 | 142700 | 934887120 | 2510 | 2510 | 2510 | 2510 | 0 |
| 373 | 20240521 | 142600 | 934887120 | 2510 | 2505 | 2510 | 2505 | 315 |
| 374 | 20240521 | 142500 | 934098015 | 2505 | 2505 | 2505 | 2505 | 0 |
| 375 | 20240521 | 142400 | 934098015 | 2505 | 2510 | 2510 | 2495 | 3392 |
| 376 | 20240521 | 142300 | 925612915 | 2510 | 2510 | 2510 | 2510 | 0 |
| 377 | 20240521 | 142200 | 925612915 | 2510 | 2540 | 2540 | 2505 | 1593 |
| 378 | 20240521 | 142100 | 921617975 | 2535 | 2505 | 2535 | 2505 | 1449 |
| 379 | 20240521 | 142000 | 917964530 | 2505 | 2510 | 2510 | 2505 | 979 |
| 380 | 20240521 | 141900 | 915511500 | 2510 | 2520 | 2520 | 2510 | 111 |
| 381 | 20240521 | 141800 | 915232445 | 2515 | 2525 | 2525 | 2515 | 143 |
| 382 | 20240521 | 141700 | 914872700 | 2510 | 2510 | 2530 | 2510 | 145 |
| 383 | 20240521 | 141600 | 914508150 | 2540 | 2540 | 2540 | 2535 | 202 |
| 384 | 20240521 | 141500 | 913995320 | 2530 | 2500 | 2540 | 2500 | 7477 |
| 385 | 20240521 | 141400 | 895116905 | 2500 | 2510 | 2510 | 2500 | 669 |
| 386 | 20240521 | 141300 | 893444365 | 2500 | 2500 | 2500 | 2500 | 107 |
| 387 | 20240521 | 141200 | 893176865 | 2500 | 2510 | 2510 | 2500 | 3294 |
| 388 | 20240521 | 141100 | 884918010 | 2505 | 2505 | 2505 | 2500 | 647 |
| 389 | 20240521 | 141000 | 883298300 | 2500 | 2510 | 2515 | 2490 | 7607 |
| 390 | 20240521 | 140900 | 864270235 | 2515 | 2525 | 2525 | 2510 | 187 |
| 391 | 20240521 | 140800 | 863800580 | 2530 | 2550 | 2550 | 2510 | 10630 |
| 392 | 20240521 | 140700 | 837036770 | 2550 | 2555 | 2570 | 2550 | 9607 |
| 393 | 20240521 | 140600 | 812450095 | 2555 | 2550 | 2560 | 2550 | 2036 |
| 394 | 20240521 | 140500 | 807248155 | 2550 | 2545 | 2550 | 2540 | 3960 |
| 395 | 20240521 | 140400 | 797166045 | 2545 | 2550 | 2555 | 2545 | 473 |
| 396 | 20240521 | 140300 | 795958535 | 2555 | 2540 | 2560 | 2530 | 9363 |
| 397 | 20240521 | 140200 | 772076095 | 2540 | 2530 | 2540 | 2525 | 626 |
| 398 | 20240521 | 140100 | 770489320 | 2530 | 2530 | 2530 | 2525 | 680 |
| 399 | 20240521 | 140000 | 768772165 | 2530 | 2535 | 2540 | 2525 | 6448 |
| 400 | 20240521 | 135900 | 752455690 | 2525 | 2520 | 2525 | 2520 | 1195 |
| 401 | 20240521 | 135800 | 749443610 | 2520 | 2525 | 2525 | 2520 | 759 |
| 402 | 20240521 | 135700 | 747528425 | 2540 | 2525 | 2545 | 2525 | 4269 |
| 403 | 20240521 | 135600 | 736696195 | 2535 | 2515 | 2535 | 2510 | 2053 |
| 404 | 20240521 | 135500 | 731518775 | 2510 | 2510 | 2510 | 2500 | 3982 |
| 405 | 20240521 | 135400 | 721535935 | 2505 | 2500 | 2510 | 2500 | 1651 |
| 406 | 20240521 | 135300 | 717404595 | 2500 | 2500 | 2515 | 2495 | 1032 |
| 407 | 20240521 | 135200 | 714819810 | 2500 | 2505 | 2505 | 2500 | 7 |
| 408 | 20240521 | 135100 | 714802300 | 2505 | 2490 | 2525 | 2490 | 2992 |
| 409 | 20240521 | 135000 | 707277190 | 2495 | 2515 | 2525 | 2495 | 3933 |
| 410 | 20240521 | 134900 | 697409350 | 2520 | 2540 | 2550 | 2520 | 2689 |
| 411 | 20240521 | 134800 | 690613035 | 2540 | 2540 | 2540 | 2515 | 5819 |
| 412 | 20240521 | 134700 | 675863645 | 2525 | 2500 | 2535 | 2500 | 7385 |
| 413 | 20240521 | 134600 | 657189555 | 2500 | 2480 | 2505 | 2475 | 3025 |
| 414 | 20240521 | 134500 | 649623655 | 2475 | 2475 | 2475 | 2475 | 1 |
| 415 | 20240521 | 134400 | 649621180 | 2475 | 2470 | 2475 | 2470 | 204 |
| 416 | 20240521 | 134300 | 649116790 | 2455 | 2455 | 2455 | 2455 | 34 |
| 417 | 20240521 | 134200 | 649033320 | 2455 | 2485 | 2485 | 2455 | 182 |
| 418 | 20240521 | 134100 | 648583760 | 2485 | 2490 | 2495 | 2485 | 1309 |
| 419 | 20240521 | 134000 | 645318780 | 2500 | 2460 | 2500 | 2460 | 2513 |
| 420 | 20240521 | 133900 | 639065050 | 2460 | 2470 | 2470 | 2460 | 213 |
| 421 | 20240521 | 133800 | 638541060 | 2455 | 2455 | 2455 | 2455 | 204 |
| 422 | 20240521 | 133700 | 638040240 | 2455 | 2465 | 2465 | 2455 | 1008 |
| 423 | 20240521 | 133600 | 635555580 | 2465 | 2465 | 2465 | 2465 | 302 |
| 424 | 20240521 | 133500 | 634811150 | 2465 | 2465 | 2465 | 2450 | 3880 |
| 425 | 20240521 | 133400 | 625293730 | 2470 | 2460 | 2470 | 2460 | 382 |
| 426 | 20240521 | 133300 | 624352085 | 2465 | 2460 | 2465 | 2460 | 86 |
| 427 | 20240521 | 133200 | 624140510 | 2460 | 2460 | 2460 | 2460 | 348 |
| 428 | 20240521 | 133100 | 623284430 | 2445 | 2445 | 2445 | 2445 | 100 |
| 429 | 20240521 | 133000 | 623039930 | 2455 | 2445 | 2455 | 2445 | 3054 |
| 430 | 20240521 | 132900 | 615546390 | 2445 | 2455 | 2455 | 2445 | 110 |
| 431 | 20240521 | 132800 | 615277340 | 2455 | 2450 | 2455 | 2450 | 130 |
| 432 | 20240521 | 132700 | 614958715 | 2445 | 2440 | 2445 | 2440 | 222 |
| 433 | 20240521 | 132600 | 614416090 | 2440 | 2435 | 2440 | 2435 | 35 |
| 434 | 20240521 | 132500 | 614330790 | 2440 | 2440 | 2440 | 2440 | 182 |
| 435 | 20240521 | 132400 | 613886710 | 2430 | 2440 | 2445 | 2430 | 3064 |
| 436 | 20240521 | 132300 | 606411370 | 2440 | 2440 | 2440 | 2435 | 226 |
| 437 | 20240521 | 132200 | 605860520 | 2440 | 2440 | 2440 | 2440 | 942 |
| 438 | 20240521 | 132100 | 603562040 | 2440 | 2440 | 2440 | 2425 | 2072 |
| 439 | 20240521 | 132000 | 598536360 | 2425 | 2425 | 2425 | 2425 | 0 |
| 440 | 20240521 | 131900 | 598536360 | 2425 | 2430 | 2430 | 2425 | 3000 |
| 441 | 20240521 | 131800 | 591260840 | 2445 | 2445 | 2445 | 2445 | 1 |
| 442 | 20240521 | 131700 | 591258395 | 2430 | 2430 | 2430 | 2430 | 118 |
| 443 | 20240521 | 131600 | 590971655 | 2430 | 2440 | 2450 | 2430 | 1003 |
| 444 | 20240521 | 131500 | 588523825 | 2440 | 2440 | 2440 | 2440 | 103 |
| 445 | 20240521 | 131400 | 588272505 | 2440 | 2435 | 2440 | 2435 | 585 |
| 446 | 20240521 | 131300 | 586847780 | 2435 | 2425 | 2435 | 2425 | 499 |
| 447 | 20240521 | 131200 | 585635595 | 2435 | 2435 | 2435 | 2435 | 1 |
| 448 | 20240521 | 131100 | 585633160 | 2420 | 2420 | 2420 | 2420 | 9 |
| 449 | 20240521 | 131000 | 585611380 | 2420 | 2420 | 2420 | 2420 | 401 |
| 450 | 20240521 | 130900 | 584640960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 451 | 20240521 | 130800 | 584640960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 452 | 20240521 | 130700 | 584640960 | 2435 | 2430 | 2435 | 2420 | 152 |
| 453 | 20240521 | 130600 | 584273070 | 2430 | 2430 | 2435 | 2430 | 42 |
| 454 | 20240521 | 130500 | 584170840 | 2430 | 2420 | 2430 | 2420 | 604 |
| 455 | 20240521 | 130400 | 582703220 | 2415 | 2420 | 2420 | 2415 | 529 |
| 456 | 20240521 | 130300 | 581424485 | 2420 | 2435 | 2435 | 2420 | 4152 |
| 457 | 20240521 | 130200 | 571351265 | 2435 | 2435 | 2435 | 2435 | 104 |
| 458 | 20240521 | 130100 | 571098025 | 2435 | 2430 | 2435 | 2430 | 332 |
| 459 | 20240521 | 130000 | 570289665 | 2435 | 2435 | 2435 | 2435 | 1150 |
| 460 | 20240521 | 125900 | 567489415 | 2435 | 2445 | 2445 | 2435 | 292 |
| 461 | 20240521 | 125800 | 566775675 | 2435 | 2445 | 2445 | 2425 | 1713 |
| 462 | 20240521 | 125700 | 562616020 | 2445 | 2455 | 2455 | 2445 | 1111 |
| 463 | 20240521 | 125600 | 559894870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 464 | 20240521 | 125500 | 559894870 | 2455 | 2450 | 2465 | 2450 | 1208 |
| 465 | 20240521 | 125400 | 556927875 | 2450 | 2465 | 2465 | 2450 | 2883 |
| 466 | 20240521 | 125300 | 549842955 | 2465 | 2465 | 2465 | 2465 | 255 |
| 467 | 20240521 | 125200 | 549214380 | 2465 | 2465 | 2465 | 2460 | 281 |
| 468 | 20240521 | 125100 | 548522015 | 2465 | 2470 | 2475 | 2465 | 449 |
| 469 | 20240521 | 125000 | 547415205 | 2470 | 2475 | 2475 | 2465 | 1530 |
| 470 | 20240521 | 124900 | 543639005 | 2475 | 2495 | 2500 | 2470 | 3376 |
| 471 | 20240521 | 124800 | 535259115 | 2505 | 2510 | 2510 | 2495 | 5690 |
| 472 | 20240521 | 124700 | 520993615 | 2510 | 2470 | 2510 | 2470 | 11436 |
| 473 | 20240521 | 124600 | 492474215 | 2475 | 2455 | 2480 | 2455 | 8881 |
| 474 | 20240521 | 124500 | 470485990 | 2455 | 2455 | 2465 | 2450 | 2814 |
| 475 | 20240521 | 124400 | 463581070 | 2465 | 2450 | 2465 | 2450 | 5252 |
| 476 | 20240521 | 124300 | 450669590 | 2440 | 2425 | 2450 | 2425 | 7834 |
| 477 | 20240521 | 124200 | 431550500 | 2420 | 2420 | 2420 | 2420 | 0 |
| 478 | 20240521 | 124100 | 431550500 | 2420 | 2400 | 2420 | 2400 | 4301 |
| 479 | 20240521 | 124000 | 421148730 | 2410 | 2410 | 2410 | 2410 | 3163 |
| 480 | 20240521 | 123900 | 413525900 | 2410 | 2410 | 2410 | 2410 | 1 |
| 481 | 20240521 | 123800 | 413523490 | 2405 | 2405 | 2405 | 2405 | 90 |
| 482 | 20240521 | 123700 | 413307040 | 2405 | 2405 | 2405 | 2405 | 100 |
| 483 | 20240521 | 123600 | 413066540 | 2405 | 2400 | 2405 | 2400 | 1099 |
| 484 | 20240521 | 123500 | 410428935 | 2400 | 2400 | 2400 | 2400 | 700 |
| 485 | 20240521 | 123400 | 408748935 | 2400 | 2400 | 2400 | 2400 | 1 |
| 486 | 20240521 | 123300 | 408746535 | 2400 | 2400 | 2400 | 2400 | 1 |
| 487 | 20240521 | 123200 | 408744135 | 2385 | 2395 | 2395 | 2385 | 1501 |
| 488 | 20240521 | 123100 | 405158500 | 2400 | 2400 | 2400 | 2400 | 11 |
| 489 | 20240521 | 123000 | 405132100 | 2395 | 2405 | 2405 | 2395 | 802 |
| 490 | 20240521 | 122900 | 403206735 | 2410 | 2410 | 2415 | 2410 | 201 |
| 491 | 20240521 | 122800 | 402722320 | 2410 | 2410 | 2410 | 2410 | 200 |
| 492 | 20240521 | 122700 | 402240320 | 2410 | 2410 | 2410 | 2410 | 387 |
| 493 | 20240521 | 122600 | 401307650 | 2410 | 2405 | 2410 | 2405 | 300 |
| 494 | 20240521 | 122500 | 400585890 | 2400 | 2405 | 2405 | 2400 | 1910 |
| 495 | 20240521 | 122400 | 395992840 | 2405 | 2405 | 2405 | 2405 | 242 |
| 496 | 20240521 | 122300 | 395410830 | 2410 | 2410 | 2410 | 2410 | 821 |
| 497 | 20240521 | 122200 | 393432220 | 2415 | 2410 | 2415 | 2410 | 102 |
| 498 | 20240521 | 122100 | 393185895 | 2410 | 2410 | 2410 | 2410 | 0 |
| 499 | 20240521 | 122000 | 393185895 | 2410 | 2410 | 2410 | 2410 | 466 |
| 500 | 20240521 | 121900 | 392062835 | 2410 | 2410 | 2410 | 2410 | 100 |
| 501 | 20240521 | 121800 | 391821835 | 2400 | 2400 | 2400 | 2400 | 11 |
| 502 | 20240521 | 121700 | 391795435 | 2410 | 2410 | 2410 | 2410 | 1 |
| 503 | 20240521 | 121600 | 391793025 | 2405 | 2405 | 2405 | 2405 | 31 |
| 504 | 20240521 | 121500 | 391718470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 505 | 20240521 | 121400 | 391718470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 506 | 20240521 | 121300 | 391718470 | 2405 | 2400 | 2405 | 2400 | 660 |
| 507 | 20240521 | 121200 | 390131220 | 2400 | 2405 | 2405 | 2395 | 9 |
| 508 | 20240521 | 121100 | 390109615 | 2400 | 2400 | 2405 | 2400 | 411 |
| 509 | 20240521 | 121000 | 389123205 | 2395 | 2395 | 2395 | 2395 | 4 |
| 510 | 20240521 | 120900 | 389113625 | 2400 | 2400 | 2400 | 2400 | 40 |
| 511 | 20240521 | 120800 | 389017625 | 2395 | 2395 | 2395 | 2395 | 0 |
| 512 | 20240521 | 120700 | 389017625 | 2395 | 2395 | 2395 | 2395 | 8 |
| 513 | 20240521 | 120600 | 388998465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 514 | 20240521 | 120500 | 388998465 | 2400 | 2400 | 2400 | 2400 | 2 |
| 515 | 20240521 | 120400 | 388993665 | 2400 | 2400 | 2400 | 2400 | 0 |
| 516 | 20240521 | 120300 | 388993665 | 2400 | 2400 | 2400 | 2400 | 402 |
| 517 | 20240521 | 120200 | 388028865 | 2400 | 2400 | 2400 | 2400 | 450 |
| 518 | 20240521 | 120100 | 386948865 | 2400 | 2400 | 2400 | 2400 | 0 |
| 519 | 20240521 | 120000 | 386948865 | 2400 | 2400 | 2400 | 2400 | 1 |
| 520 | 20240521 | 115900 | 386946465 | 2395 | 2395 | 2395 | 2395 | 79 |
| 521 | 20240521 | 115800 | 386757260 | 2390 | 2390 | 2390 | 2390 | 1489 |
| 522 | 20240521 | 115700 | 383198550 | 2390 | 2390 | 2390 | 2390 | 0 |
| 523 | 20240521 | 115600 | 383198550 | 2390 | 2390 | 2390 | 2390 | 0 |
| 524 | 20240521 | 115500 | 383198550 | 2390 | 2390 | 2390 | 2390 | 500 |
| 525 | 20240521 | 115400 | 382003550 | 2390 | 2390 | 2390 | 2390 | 0 |
| 526 | 20240521 | 115300 | 382003550 | 2390 | 2390 | 2390 | 2390 | 42 |
| 527 | 20240521 | 115200 | 381903170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 528 | 20240521 | 115100 | 381903170 | 2390 | 2385 | 2390 | 2385 | 72 |
| 529 | 20240521 | 115000 | 381731355 | 2385 | 2385 | 2385 | 2385 | 18 |
| 530 | 20240521 | 114900 | 381688425 | 2385 | 2385 | 2385 | 2385 | 1 |
| 531 | 20240521 | 114800 | 381686040 | 2385 | 2385 | 2385 | 2385 | 4 |
| 532 | 20240521 | 114700 | 381676500 | 2385 | 2380 | 2395 | 2380 | 6160 |
| 533 | 20240521 | 114600 | 366994355 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 534 | 20240521 | 114500 | 364619355 | 2375 | 2370 | 2375 | 2370 | 153 |
| 535 | 20240521 | 114400 | 364256220 | 2375 | 2375 | 2375 | 2375 | 26 |
| 536 | 20240521 | 114300 | 364194470 | 2375 | 2375 | 2375 | 2375 | 0 |
| 537 | 20240521 | 114200 | 364194470 | 2375 | 2375 | 2375 | 2370 | 3 |
| 538 | 20240521 | 114100 | 364187350 | 2365 | 2365 | 2365 | 2365 | 152 |
| 539 | 20240521 | 114000 | 363827870 | 2370 | 2370 | 2370 | 2370 | 58 |
| 540 | 20240521 | 113900 | 363690410 | 2370 | 2370 | 2370 | 2370 | 36 |
| 541 | 20240521 | 113800 | 363605090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 542 | 20240521 | 113700 | 363605090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 543 | 20240521 | 113600 | 363605090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 544 | 20240521 | 113500 | 363605090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 545 | 20240521 | 113400 | 363605090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 546 | 20240521 | 113300 | 363605090 | 2370 | 2370 | 2370 | 2370 | 64 |
| 547 | 20240521 | 113200 | 363453410 | 2370 | 2370 | 2370 | 2370 | 5 |
| 548 | 20240521 | 113100 | 363441560 | 2370 | 2370 | 2370 | 2370 | 20 |
| 549 | 20240521 | 113000 | 363394160 | 2370 | 2370 | 2370 | 2370 | 10 |
| 550 | 20240521 | 112900 | 363370460 | 2375 | 2375 | 2375 | 2375 | 3 |
| 551 | 20240521 | 112800 | 363363335 | 2375 | 2375 | 2375 | 2375 | 4 |
| 552 | 20240521 | 112700 | 363353835 | 2375 | 2375 | 2375 | 2375 | 10 |
| 553 | 20240521 | 112600 | 363330085 | 2375 | 2365 | 2375 | 2360 | 2502 |
| 554 | 20240521 | 112500 | 357417560 | 2375 | 2375 | 2375 | 2375 | 51 |
| 555 | 20240521 | 112400 | 357296435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 556 | 20240521 | 112300 | 357296435 | 2365 | 2365 | 2365 | 2365 | 157 |
| 557 | 20240521 | 112200 | 356925130 | 2375 | 2375 | 2375 | 2375 | 30 |
| 558 | 20240521 | 112100 | 356853880 | 2375 | 2375 | 2375 | 2375 | 12 |
| 559 | 20240521 | 112000 | 356825380 | 2370 | 2370 | 2370 | 2370 | 10 |
| 560 | 20240521 | 111900 | 356801680 | 2370 | 2370 | 2370 | 2370 | 0 |
| 561 | 20240521 | 111800 | 356801680 | 2370 | 2370 | 2370 | 2370 | 0 |
| 562 | 20240521 | 111700 | 356801680 | 2370 | 2375 | 2375 | 2370 | 1374 |
| 563 | 20240521 | 111600 | 353541525 | 2370 | 2370 | 2370 | 2370 | 1611 |
| 564 | 20240521 | 111500 | 349723455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 565 | 20240521 | 111400 | 349723455 | 2370 | 2365 | 2370 | 2365 | 1885 |
| 566 | 20240521 | 111300 | 345261755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 567 | 20240521 | 111200 | 345261755 | 2370 | 2370 | 2370 | 2370 | 10 |
| 568 | 20240521 | 111100 | 345238055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 569 | 20240521 | 111000 | 345238055 | 2365 | 2365 | 2365 | 2365 | 0 |
| 570 | 20240521 | 110900 | 345238055 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 571 | 20240521 | 110800 | 342873055 | 2375 | 2360 | 2375 | 2360 | 121 |
| 572 | 20240521 | 110700 | 342585930 | 2360 | 2360 | 2360 | 2360 | 3 |
| 573 | 20240521 | 110600 | 342578850 | 2360 | 2360 | 2360 | 2360 | 0 |
| 574 | 20240521 | 110500 | 342578850 | 2360 | 2360 | 2360 | 2360 | 100 |
| 575 | 20240521 | 110400 | 342342850 | 2360 | 2360 | 2360 | 2360 | 0 |
| 576 | 20240521 | 110300 | 342342850 | 2360 | 2360 | 2360 | 2360 | 348 |
| 577 | 20240521 | 110200 | 341521570 | 2360 | 2375 | 2375 | 2360 | 793 |
| 578 | 20240521 | 110100 | 339649575 | 2375 | 2375 | 2375 | 2375 | 500 |
| 579 | 20240521 | 110000 | 338462075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 580 | 20240521 | 105900 | 338462075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 581 | 20240521 | 105800 | 338462075 | 2375 | 2375 | 2375 | 2375 | 101 |
| 582 | 20240521 | 105700 | 338222200 | 2380 | 2365 | 2380 | 2365 | 100 |
| 583 | 20240521 | 105600 | 337985635 | 2365 | 2365 | 2365 | 2365 | 1268 |
| 584 | 20240521 | 105500 | 334986815 | 2355 | 2355 | 2355 | 2355 | 0 |
| 585 | 20240521 | 105400 | 334986815 | 2355 | 2355 | 2355 | 2355 | 0 |
| 586 | 20240521 | 105300 | 334986815 | 2355 | 2345 | 2355 | 2345 | 18567 |
| 587 | 20240521 | 105200 | 291362110 | 2350 | 2350 | 2350 | 2350 | 0 |
| 588 | 20240521 | 105100 | 291362110 | 2350 | 2350 | 2350 | 2350 | 2 |
| 589 | 20240521 | 105000 | 291357410 | 2350 | 2350 | 2350 | 2350 | 10 |
| 590 | 20240521 | 104900 | 291333910 | 2350 | 2350 | 2350 | 2350 | 59 |
| 591 | 20240521 | 104800 | 291195260 | 2350 | 2350 | 2350 | 2350 | 320 |
| 592 | 20240521 | 104700 | 290443260 | 2350 | 2350 | 2350 | 2350 | 259 |
| 593 | 20240521 | 104600 | 289834610 | 2350 | 2350 | 2350 | 2350 | 0 |
| 594 | 20240521 | 104500 | 289834610 | 2350 | 2350 | 2350 | 2350 | 0 |
| 595 | 20240521 | 104400 | 289834610 | 2350 | 2350 | 2350 | 2350 | 2 |
| 596 | 20240521 | 104300 | 289829910 | 2350 | 2350 | 2350 | 2350 | 133 |
| 597 | 20240521 | 104200 | 289517360 | 2350 | 2350 | 2350 | 2350 | 1606 |
| 598 | 20240521 | 104100 | 285743260 | 2355 | 2355 | 2355 | 2355 | 0 |
| 599 | 20240521 | 104000 | 285743260 | 2355 | 2360 | 2360 | 2355 | 1828 |
| 600 | 20240521 | 103900 | 281437890 | 2360 | 2360 | 2360 | 2360 | 200 |
| 601 | 20240521 | 103800 | 280965890 | 2360 | 2365 | 2365 | 2360 | 775 |
| 602 | 20240521 | 103700 | 279134770 | 2360 | 2360 | 2360 | 2360 | 0 |
| 603 | 20240521 | 103600 | 279134770 | 2360 | 2360 | 2360 | 2360 | 1 |
| 604 | 20240521 | 103500 | 279132410 | 2365 | 2365 | 2365 | 2365 | 60 |
| 605 | 20240521 | 103400 | 278990510 | 2365 | 2355 | 2365 | 2355 | 182 |
| 606 | 20240521 | 103300 | 278560090 | 2355 | 2355 | 2355 | 2355 | 0 |
| 607 | 20240521 | 103200 | 278560090 | 2355 | 2360 | 2365 | 2355 | 3300 |
| 608 | 20240521 | 103100 | 270765460 | 2360 | 2360 | 2360 | 2360 | 9 |
| 609 | 20240521 | 103000 | 270744220 | 2360 | 2360 | 2360 | 2360 | 137 |
| 610 | 20240521 | 102900 | 270420900 | 2360 | 2360 | 2360 | 2360 | 0 |
| 611 | 20240521 | 102800 | 270420900 | 2360 | 2360 | 2360 | 2360 | 7 |
| 612 | 20240521 | 102700 | 270404380 | 2350 | 2350 | 2350 | 2350 | 1417 |
| 613 | 20240521 | 102600 | 267074430 | 2340 | 2340 | 2340 | 2340 | 18584 |
| 614 | 20240521 | 102500 | 223587870 | 2340 | 2340 | 2340 | 2340 | 280 |
| 615 | 20240521 | 102400 | 222932670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 616 | 20240521 | 102300 | 222932670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 617 | 20240521 | 102200 | 222932670 | 2340 | 2340 | 2340 | 2340 | 83 |
| 618 | 20240521 | 102100 | 222738450 | 2350 | 2350 | 2350 | 2350 | 6 |
| 619 | 20240521 | 102000 | 222724350 | 2340 | 2340 | 2340 | 2340 | 265 |
| 620 | 20240521 | 101900 | 222104250 | 2340 | 2340 | 2340 | 2340 | 1 |
| 621 | 20240521 | 101800 | 222101910 | 2340 | 2340 | 2340 | 2340 | 0 |
| 622 | 20240521 | 101700 | 222101910 | 2340 | 2340 | 2340 | 2340 | 500 |
| 623 | 20240521 | 101600 | 220931910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 624 | 20240521 | 101500 | 220931910 | 2345 | 2355 | 2360 | 2345 | 327 |
| 625 | 20240521 | 101400 | 220163565 | 2350 | 2345 | 2355 | 2345 | 141 |
| 626 | 20240521 | 101300 | 219832710 | 2340 | 2340 | 2350 | 2340 | 503 |
| 627 | 20240521 | 101200 | 218655650 | 2350 | 2350 | 2350 | 2340 | 2836 |
| 628 | 20240521 | 101100 | 212012115 | 2355 | 2355 | 2360 | 2355 | 1406 |
| 629 | 20240521 | 101000 | 208699935 | 2360 | 2360 | 2360 | 2360 | 630 |
| 630 | 20240521 | 100900 | 207213135 | 2365 | 2365 | 2365 | 2365 | 0 |
| 631 | 20240521 | 100800 | 207213135 | 2365 | 2355 | 2365 | 2355 | 126 |
| 632 | 20240521 | 100700 | 206915565 | 2365 | 2365 | 2365 | 2365 | 1 |
| 633 | 20240521 | 100600 | 206913200 | 2365 | 2365 | 2365 | 2365 | 394 |
| 634 | 20240521 | 100500 | 205981390 | 2365 | 2365 | 2365 | 2365 | 327 |
| 635 | 20240521 | 100400 | 205208035 | 2375 | 2375 | 2375 | 2375 | 421 |
| 636 | 20240521 | 100300 | 204208160 | 2360 | 2380 | 2380 | 2360 | 3109 |
| 637 | 20240521 | 100200 | 196870860 | 2365 | 2370 | 2370 | 2360 | 110 |
| 638 | 20240521 | 100100 | 196610830 | 2380 | 2385 | 2385 | 2365 | 6071 |
| 639 | 20240521 | 100000 | 182225980 | 2385 | 2380 | 2385 | 2380 | 1099 |
| 640 | 20240521 | 095900 | 179609695 | 2385 | 2380 | 2385 | 2380 | 305 |
| 641 | 20240521 | 095800 | 178883770 | 2380 | 2385 | 2385 | 2380 | 302 |
| 642 | 20240521 | 095700 | 178165000 | 2385 | 2380 | 2385 | 2380 | 893 |
| 643 | 20240521 | 095600 | 176039410 | 2380 | 2380 | 2380 | 2375 | 38 |
| 644 | 20240521 | 095500 | 175948990 | 2380 | 2380 | 2380 | 2380 | 53 |
| 645 | 20240521 | 095400 | 175822850 | 2380 | 2390 | 2390 | 2380 | 469 |
| 646 | 20240521 | 095300 | 174706610 | 2385 | 2390 | 2390 | 2385 | 20 |
| 647 | 20240521 | 095200 | 174658860 | 2390 | 2390 | 2390 | 2390 | 55 |
| 648 | 20240521 | 095100 | 174527410 | 2380 | 2380 | 2380 | 2380 | 0 |
| 649 | 20240521 | 095000 | 174527410 | 2380 | 2385 | 2385 | 2380 | 357 |
| 650 | 20240521 | 094900 | 173676250 | 2385 | 2390 | 2390 | 2380 | 845 |
| 651 | 20240521 | 094800 | 171659680 | 2375 | 2375 | 2375 | 2375 | 0 |
| 652 | 20240521 | 094700 | 171659680 | 2375 | 2375 | 2375 | 2375 | 3 |
| 653 | 20240521 | 094600 | 171652555 | 2380 | 2385 | 2385 | 2380 | 1967 |
| 654 | 20240521 | 094500 | 166970660 | 2390 | 2405 | 2405 | 2390 | 1342 |
| 655 | 20240521 | 094400 | 163756460 | 2410 | 2410 | 2410 | 2410 | 1143 |
| 656 | 20240521 | 094300 | 161001830 | 2410 | 2390 | 2410 | 2390 | 701 |
| 657 | 20240521 | 094200 | 159318170 | 2405 | 2390 | 2405 | 2390 | 926 |
| 658 | 20240521 | 094100 | 157099030 | 2395 | 2405 | 2405 | 2395 | 1628 |
| 659 | 20240521 | 094000 | 153192240 | 2405 | 2420 | 2435 | 2350 | 10980 |
| 660 | 20240521 | 093900 | 126924335 | 2420 | 2485 | 2485 | 2420 | 13733 |
| 661 | 20240521 | 093800 | 92984180 | 2485 | 2485 | 2485 | 2485 | 0 |
| 662 | 20240521 | 093700 | 92984180 | 2485 | 2345 | 2485 | 2345 | 10215 |
| 663 | 20240521 | 093600 | 68198510 | 2340 | 2345 | 2345 | 2340 | 779 |
| 664 | 20240521 | 093500 | 66375155 | 2345 | 2345 | 2345 | 2345 | 449 |
| 665 | 20240521 | 093400 | 65322250 | 2345 | 2340 | 2375 | 2340 | 507 |
| 666 | 20240521 | 093300 | 64132090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 667 | 20240521 | 093200 | 64132090 | 2340 | 2340 | 2350 | 2340 | 129 |
| 668 | 20240521 | 093100 | 63830130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 669 | 20240521 | 093000 | 63830130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 670 | 20240521 | 092900 | 63830130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 671 | 20240521 | 092800 | 63830130 | 2325 | 2330 | 2330 | 2325 | 1000 |
| 672 | 20240521 | 092700 | 61502090 | 2335 | 2335 | 2335 | 2335 | 1 |
| 673 | 20240521 | 092600 | 61499755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 674 | 20240521 | 092500 | 61499755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 675 | 20240521 | 092400 | 61499755 | 2330 | 2330 | 2330 | 2330 | 75 |
| 676 | 20240521 | 092300 | 61325005 | 2330 | 2340 | 2340 | 2330 | 810 |
| 677 | 20240521 | 092200 | 59435605 | 2340 | 2340 | 2340 | 2340 | 620 |
| 678 | 20240521 | 092100 | 57984805 | 2335 | 2335 | 2335 | 2335 | 12 |
| 679 | 20240521 | 092000 | 57956785 | 2320 | 2320 | 2320 | 2320 | 0 |
| 680 | 20240521 | 091900 | 57956785 | 2320 | 2320 | 2320 | 2320 | 0 |
| 681 | 20240521 | 091800 | 57956785 | 2320 | 2320 | 2320 | 2320 | 400 |
| 682 | 20240521 | 091700 | 57028785 | 2320 | 2325 | 2325 | 2320 | 3120 |
| 683 | 20240521 | 091600 | 49789365 | 2325 | 2325 | 2325 | 2325 | 886 |
| 684 | 20240521 | 091500 | 47729415 | 2325 | 2330 | 2330 | 2325 | 2978 |
| 685 | 20240521 | 091400 | 40805245 | 2330 | 2330 | 2330 | 2330 | 1374 |
| 686 | 20240521 | 091300 | 37603825 | 2330 | 2345 | 2345 | 2330 | 3406 |
| 687 | 20240521 | 091200 | 29644405 | 2340 | 2350 | 2350 | 2340 | 350 |
| 688 | 20240521 | 091100 | 28824905 | 2340 | 2345 | 2350 | 2340 | 1260 |
| 689 | 20240521 | 091000 | 25870955 | 2350 | 2350 | 2350 | 2345 | 1548 |
| 690 | 20240521 | 090900 | 22238020 | 2350 | 2355 | 2355 | 2350 | 1342 |
| 691 | 20240521 | 090800 | 19084220 | 2360 | 2360 | 2360 | 2360 | 0 |
| 692 | 20240521 | 090700 | 19084220 | 2360 | 2360 | 2360 | 2360 | 3 |
| 693 | 20240521 | 090600 | 19077140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 694 | 20240521 | 090500 | 19077140 | 2350 | 2350 | 2350 | 2350 | 762 |
| 695 | 20240521 | 090400 | 17286440 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 696 | 20240521 | 090300 | 14936440 | 2355 | 2365 | 2390 | 2355 | 1500 |
| 697 | 20240521 | 090200 | 11373990 | 2365 | 2345 | 2365 | 2345 | 2301 |
| 698 | 20240521 | 090100 | 5977965 | 2350 | 2365 | 2365 | 2350 | 1485 |
| 699 | 20240521 | 090000 | 2473355 | 2365 | 2360 | 2385 | 2360 | 1048 |