36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 3 | 20250408 | 202400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250408 | 202300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250408 | 202200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250408 | 202100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250408 | 202000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250408 | 201900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250408 | 201800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250408 | 201700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250408 | 201600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250408 | 201500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250408 | 201400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250408 | 201300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250408 | 201200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250408 | 201100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250408 | 201000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250408 | 200900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250408 | 200800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250408 | 200700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250408 | 200600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250408 | 200500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250408 | 200400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250408 | 200300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250408 | 200200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250408 | 200100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250408 | 200000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250408 | 195900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250408 | 195800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250408 | 195700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250408 | 195600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250408 | 195500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 33 | 20250408 | 195400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250408 | 195300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250408 | 195200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250408 | 195100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250408 | 195000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250408 | 194900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250408 | 194800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250408 | 194700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250408 | 194600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250408 | 194500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250408 | 194400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250408 | 194300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250408 | 194200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250408 | 194100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250408 | 194000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250408 | 193900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250408 | 193800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250408 | 193700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250408 | 193600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250408 | 193500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250408 | 193400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250408 | 193300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250408 | 193200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250408 | 193100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250408 | 193000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250408 | 192900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250408 | 192800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250408 | 192700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250408 | 192600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250408 | 192500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 63 | 20250408 | 192400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250408 | 192300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250408 | 192200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250408 | 192100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250408 | 192000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250408 | 191900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250408 | 191800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250408 | 191700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250408 | 191600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250408 | 191500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250408 | 191400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250408 | 191300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250408 | 191200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250408 | 191100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250408 | 191000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250408 | 190900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250408 | 190800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250408 | 190700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250408 | 190600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250408 | 190500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250408 | 190400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250408 | 190300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250408 | 190200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250408 | 190100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250408 | 190000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250408 | 185900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250408 | 185800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250408 | 185700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250408 | 185600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250408 | 185500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 93 | 20250408 | 185400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250408 | 185300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250408 | 185200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250408 | 185100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250408 | 185000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250408 | 184900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250408 | 184800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250408 | 184700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250408 | 184600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250408 | 184500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250408 | 184400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250408 | 184300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250408 | 184200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250408 | 184100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250408 | 184000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250408 | 183900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250408 | 183800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250408 | 183700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250408 | 183600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250408 | 183500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250408 | 183400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250408 | 183300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250408 | 183200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250408 | 183100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250408 | 183000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250408 | 182900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250408 | 182800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250408 | 182700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250408 | 182600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250408 | 182500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 123 | 20250408 | 182400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250408 | 182300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250408 | 182200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250408 | 182100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250408 | 182000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250408 | 181900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250408 | 181800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250408 | 181700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250408 | 181600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250408 | 181500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250408 | 181400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250408 | 181300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250408 | 181200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250408 | 181100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250408 | 181000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250408 | 180900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250408 | 180800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250408 | 180700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250408 | 180600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250408 | 180500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250408 | 180400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250408 | 180300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250408 | 180200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250408 | 180100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250408 | 180000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250408 | 175900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250408 | 175800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250408 | 175700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250408 | 175600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250408 | 175500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 153 | 20250408 | 175400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250408 | 175300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250408 | 175200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250408 | 175100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250408 | 175000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250408 | 174900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250408 | 174800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250408 | 174700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250408 | 174600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250408 | 174500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250408 | 174400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250408 | 174300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250408 | 174200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250408 | 174100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250408 | 174000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250408 | 173900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250408 | 173800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250408 | 173700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250408 | 173600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250408 | 173500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250408 | 173400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250408 | 173300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250408 | 173200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250408 | 173100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250408 | 173000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250408 | 172900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250408 | 172800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250408 | 172700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250408 | 172600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250408 | 172500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 183 | 20250408 | 172400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20250408 | 172300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20250408 | 172200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20250408 | 172100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20250408 | 172000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250408 | 171900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250408 | 171800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250408 | 171700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250408 | 171600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250408 | 171500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250408 | 171400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250408 | 171300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250408 | 171200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250408 | 171100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250408 | 171000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20250408 | 170900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20250408 | 170800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20250408 | 170700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20250408 | 170600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20250408 | 170500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20250408 | 170400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20250408 | 170300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20250408 | 170200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20250408 | 170100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20250408 | 170000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20250408 | 165900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20250408 | 165800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20250408 | 165700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20250408 | 165600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20250408 | 165500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 213 | 20250408 | 165400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20250408 | 165300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20250408 | 165200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20250408 | 165100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20250408 | 165000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20250408 | 164900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20250408 | 164800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20250408 | 164700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20250408 | 164600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20250408 | 164500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20250408 | 164400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20250408 | 164300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20250408 | 164200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20250408 | 164100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20250408 | 164000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20250408 | 163900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20250408 | 163800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20250408 | 163700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20250408 | 163600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20250408 | 163500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20250408 | 163400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20250408 | 163300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20250408 | 163200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20250408 | 163100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20250408 | 163000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20250408 | 162900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20250408 | 162800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20250408 | 162700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20250408 | 162600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20250408 | 162500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 243 | 20250408 | 162400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20250408 | 162300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20250408 | 162200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20250408 | 162100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20250408 | 162000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20250408 | 161900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20250408 | 161800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20250408 | 161700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20250408 | 161600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20250408 | 161500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20250408 | 161400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20250408 | 161300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20250408 | 161200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20250408 | 161100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20250408 | 161000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20250408 | 160900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20250408 | 160800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20250408 | 160700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20250408 | 160600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20250408 | 160500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20250408 | 160400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20250408 | 160300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20250408 | 160200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20250408 | 160100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20250408 | 160000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20250408 | 155900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20250408 | 155800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20250408 | 155700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20250408 | 155600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20250408 | 155500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 273 | 20250408 | 155400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20250408 | 155300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20250408 | 155200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20250408 | 155100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20250408 | 155000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20250408 | 154900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20250408 | 154800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20250408 | 154700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20250408 | 154600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20250408 | 154500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20250408 | 154400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20250408 | 154300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20250408 | 154200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20250408 | 154100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20250408 | 154000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20250408 | 153900 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20250408 | 153800 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20250408 | 153700 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20250408 | 153600 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250408 | 153500 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250408 | 153400 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250408 | 153300 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250408 | 153200 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250408 | 153100 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250408 | 153000 | 1687326245 | 12500 | 12500 | 12500 | 12500 | 1704 |
| 298 | 20250408 | 152900 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20250408 | 152800 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20250408 | 152700 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20250408 | 152600 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20250408 | 152500 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20250408 | 152400 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20250408 | 152300 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20250408 | 152200 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20250408 | 152100 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20250408 | 152000 | 1666026245 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20250408 | 151900 | 1666026245 | 12510 | 12470 | 12510 | 12470 | 31 |
| 309 | 20250408 | 151800 | 1665639595 | 12490 | 12490 | 12490 | 12490 | 68 |
| 310 | 20250408 | 151700 | 1664790275 | 12480 | 12470 | 12480 | 12470 | 19 |
| 311 | 20250408 | 151600 | 1664553215 | 12490 | 12510 | 12520 | 12490 | 115 |
| 312 | 20250408 | 151500 | 1663115275 | 12520 | 12520 | 12530 | 12520 | 138 |
| 313 | 20250408 | 151400 | 1661386935 | 12530 | 12540 | 12540 | 12510 | 103 |
| 314 | 20250408 | 151300 | 1660096925 | 12530 | 12560 | 12560 | 12520 | 660 |
| 315 | 20250408 | 151200 | 1651825115 | 12560 | 12520 | 12560 | 12520 | 515 |
| 316 | 20250408 | 151100 | 1645371095 | 12520 | 12520 | 12520 | 12520 | 66 |
| 317 | 20250408 | 151000 | 1644544775 | 12520 | 12530 | 12530 | 12500 | 862 |
| 318 | 20250408 | 150900 | 1633746385 | 12530 | 12500 | 12530 | 12490 | 547 |
| 319 | 20250408 | 150800 | 1626907625 | 12500 | 12490 | 12500 | 12490 | 882 |
| 320 | 20250408 | 150700 | 1615884245 | 12480 | 12490 | 12490 | 12480 | 170 |
| 321 | 20250408 | 150600 | 1613761905 | 12470 | 12490 | 12490 | 12460 | 154 |
| 322 | 20250408 | 150500 | 1611839835 | 12490 | 12460 | 12490 | 12460 | 1043 |
| 323 | 20250408 | 150400 | 1598835035 | 12470 | 12470 | 12470 | 12470 | 3 |
| 324 | 20250408 | 150300 | 1598797625 | 12470 | 12430 | 12480 | 12430 | 110 |
| 325 | 20250408 | 150200 | 1597426715 | 12490 | 12420 | 12490 | 12420 | 961 |
| 326 | 20250408 | 150100 | 1585454195 | 12410 | 12410 | 12410 | 12410 | 29 |
| 327 | 20250408 | 150000 | 1585094305 | 12410 | 12460 | 12460 | 12410 | 146 |
| 328 | 20250408 | 145900 | 1583282065 | 12470 | 12460 | 12490 | 12460 | 355 |
| 329 | 20250408 | 145800 | 1578853765 | 12460 | 12430 | 12470 | 12430 | 208 |
| 330 | 20250408 | 145700 | 1576263595 | 12420 | 12440 | 12440 | 12420 | 107 |
| 331 | 20250408 | 145600 | 1574934075 | 12440 | 12440 | 12450 | 12440 | 372 |
| 332 | 20250408 | 145500 | 1570304345 | 12440 | 12430 | 12440 | 12420 | 306 |
| 333 | 20250408 | 145400 | 1566500585 | 12430 | 12410 | 12450 | 12410 | 479 |
| 334 | 20250408 | 145300 | 1560549435 | 12410 | 12410 | 12420 | 12400 | 208 |
| 335 | 20250408 | 145200 | 1557968345 | 12420 | 12420 | 12430 | 12420 | 151 |
| 336 | 20250408 | 145100 | 1556092555 | 12430 | 12390 | 12430 | 12390 | 629 |
| 337 | 20250408 | 145000 | 1548285155 | 12400 | 12430 | 12430 | 12400 | 104 |
| 338 | 20250408 | 144900 | 1546994855 | 12420 | 12410 | 12430 | 12390 | 2026 |
| 339 | 20250408 | 144800 | 1521862035 | 12410 | 12400 | 12410 | 12400 | 1032 |
| 340 | 20250408 | 144700 | 1509061745 | 12400 | 12400 | 12400 | 12390 | 805 |
| 341 | 20250408 | 144600 | 1499080865 | 12400 | 12400 | 12400 | 12400 | 131 |
| 342 | 20250408 | 144500 | 1497456465 | 12400 | 12400 | 12400 | 12400 | 32 |
| 343 | 20250408 | 144400 | 1497059665 | 12410 | 12410 | 12410 | 12400 | 153 |
| 344 | 20250408 | 144300 | 1495162265 | 12410 | 12400 | 12420 | 12400 | 241 |
| 345 | 20250408 | 144200 | 1492171725 | 12410 | 12410 | 12420 | 12400 | 245 |
| 346 | 20250408 | 144100 | 1489131815 | 12410 | 12430 | 12430 | 12410 | 506 |
| 347 | 20250408 | 144000 | 1482850435 | 12420 | 12440 | 12440 | 12420 | 137 |
| 348 | 20250408 | 143900 | 1481147745 | 12440 | 12420 | 12440 | 12420 | 1254 |
| 349 | 20250408 | 143800 | 1465563585 | 12430 | 12460 | 12470 | 12430 | 438 |
| 350 | 20250408 | 143700 | 1460117005 | 12470 | 12460 | 12470 | 12440 | 1102 |
| 351 | 20250408 | 143600 | 1446395095 | 12460 | 12500 | 12500 | 12460 | 171 |
| 352 | 20250408 | 143500 | 1444261085 | 12500 | 12460 | 12510 | 12410 | 3121 |
| 353 | 20250408 | 143400 | 1405476155 | 12460 | 12440 | 12460 | 12440 | 436 |
| 354 | 20250408 | 143300 | 1400051325 | 12450 | 12480 | 12480 | 12450 | 272 |
| 355 | 20250408 | 143200 | 1396663835 | 12480 | 12500 | 12530 | 12460 | 1765 |
| 356 | 20250408 | 143100 | 1374598805 | 12490 | 12460 | 12500 | 12450 | 465 |
| 357 | 20250408 | 143000 | 1368794085 | 12460 | 12430 | 12460 | 12430 | 1159 |
| 358 | 20250408 | 142900 | 1354376065 | 12430 | 12450 | 12450 | 12420 | 135 |
| 359 | 20250408 | 142800 | 1352697825 | 12450 | 12470 | 12470 | 12450 | 96 |
| 360 | 20250408 | 142700 | 1351501085 | 12480 | 12440 | 12480 | 12440 | 133 |
| 361 | 20250408 | 142600 | 1349843415 | 12430 | 12470 | 12470 | 12430 | 145 |
| 362 | 20250408 | 142500 | 1348039025 | 12450 | 12430 | 12450 | 12430 | 1233 |
| 363 | 20250408 | 142400 | 1332701585 | 12430 | 12440 | 12440 | 12420 | 245 |
| 364 | 20250408 | 142300 | 1329657105 | 12440 | 12450 | 12450 | 12440 | 588 |
| 365 | 20250408 | 142200 | 1322342345 | 12450 | 12460 | 12480 | 12450 | 622 |
| 366 | 20250408 | 142100 | 1314590675 | 12460 | 12430 | 12460 | 12430 | 236 |
| 367 | 20250408 | 142000 | 1311654715 | 12430 | 12430 | 12440 | 12420 | 95 |
| 368 | 20250408 | 141900 | 1310474205 | 12430 | 12420 | 12440 | 12420 | 850 |
| 369 | 20250408 | 141800 | 1299909655 | 12410 | 12430 | 12430 | 12410 | 204 |
| 370 | 20250408 | 141700 | 1297375795 | 12440 | 12450 | 12450 | 12440 | 77 |
| 371 | 20250408 | 141600 | 1296417165 | 12460 | 12460 | 12460 | 12450 | 350 |
| 372 | 20250408 | 141500 | 1292056455 | 12470 | 12460 | 12470 | 12460 | 154 |
| 373 | 20250408 | 141400 | 1290137175 | 12470 | 12470 | 12470 | 12470 | 35 |
| 374 | 20250408 | 141300 | 1289700725 | 12460 | 12470 | 12490 | 12450 | 663 |
| 375 | 20250408 | 141200 | 1281435655 | 12460 | 12480 | 12480 | 12460 | 216 |
| 376 | 20250408 | 141100 | 1278741925 | 12480 | 12470 | 12480 | 12470 | 135 |
| 377 | 20250408 | 141000 | 1277058345 | 12460 | 12480 | 12480 | 12460 | 247 |
| 378 | 20250408 | 140900 | 1273978155 | 12480 | 12480 | 12480 | 12470 | 140 |
| 379 | 20250408 | 140800 | 1272232095 | 12480 | 12460 | 12480 | 12460 | 88 |
| 380 | 20250408 | 140700 | 1271135015 | 12450 | 12480 | 12480 | 12450 | 308 |
| 381 | 20250408 | 140600 | 1267294415 | 12480 | 12480 | 12490 | 12480 | 85 |
| 382 | 20250408 | 140500 | 1266233535 | 12490 | 12490 | 12490 | 12480 | 126 |
| 383 | 20250408 | 140400 | 1264660375 | 12490 | 12490 | 12490 | 12480 | 186 |
| 384 | 20250408 | 140300 | 1262338575 | 12490 | 12490 | 12500 | 12480 | 354 |
| 385 | 20250408 | 140200 | 1257914395 | 12490 | 12510 | 12510 | 12490 | 96 |
| 386 | 20250408 | 140100 | 1256714285 | 12520 | 12510 | 12550 | 12510 | 472 |
| 387 | 20250408 | 140000 | 1250803315 | 12510 | 12500 | 12510 | 12480 | 345 |
| 388 | 20250408 | 135900 | 1246492745 | 12490 | 12470 | 12490 | 12470 | 75 |
| 389 | 20250408 | 135800 | 1245557185 | 12460 | 12490 | 12490 | 12460 | 137 |
| 390 | 20250408 | 135700 | 1243848985 | 12490 | 12490 | 12500 | 12490 | 326 |
| 391 | 20250408 | 135600 | 1239777155 | 12490 | 12470 | 12490 | 12470 | 518 |
| 392 | 20250408 | 135500 | 1233314835 | 12460 | 12460 | 12470 | 12450 | 119 |
| 393 | 20250408 | 135400 | 1231832195 | 12460 | 12470 | 12480 | 12460 | 87 |
| 394 | 20250408 | 135300 | 1230747535 | 12480 | 12480 | 12490 | 12480 | 85 |
| 395 | 20250408 | 135200 | 1229686675 | 12490 | 12480 | 12490 | 12470 | 393 |
| 396 | 20250408 | 135100 | 1224782515 | 12460 | 12430 | 12490 | 12410 | 2532 |
| 397 | 20250408 | 135000 | 1193292085 | 12430 | 12440 | 12440 | 12430 | 66 |
| 398 | 20250408 | 134900 | 1192471695 | 12440 | 12460 | 12460 | 12430 | 1007 |
| 399 | 20250408 | 134800 | 1179951235 | 12460 | 12440 | 12470 | 12440 | 720 |
| 400 | 20250408 | 134700 | 1170985525 | 12440 | 12440 | 12440 | 12420 | 281 |
| 401 | 20250408 | 134600 | 1167491725 | 12450 | 12440 | 12450 | 12430 | 125 |
| 402 | 20250408 | 134500 | 1165937085 | 12440 | 12470 | 12470 | 12440 | 616 |
| 403 | 20250408 | 134400 | 1158272395 | 12460 | 12480 | 12500 | 12440 | 1306 |
| 404 | 20250408 | 134300 | 1142004905 | 12480 | 12490 | 12500 | 12480 | 63 |
| 405 | 20250408 | 134200 | 1141218335 | 12490 | 12510 | 12510 | 12490 | 138 |
| 406 | 20250408 | 134100 | 1139493375 | 12510 | 12510 | 12530 | 12510 | 422 |
| 407 | 20250408 | 134000 | 1134212835 | 12510 | 12490 | 12510 | 12490 | 360 |
| 408 | 20250408 | 133900 | 1129713355 | 12500 | 12490 | 12500 | 12490 | 108 |
| 409 | 20250408 | 133800 | 1128364415 | 12500 | 12490 | 12510 | 12480 | 498 |
| 410 | 20250408 | 133700 | 1122140665 | 12470 | 12490 | 12490 | 12470 | 149 |
| 411 | 20250408 | 133600 | 1120281985 | 12490 | 12480 | 12500 | 12470 | 306 |
| 412 | 20250408 | 133500 | 1116461515 | 12490 | 12500 | 12510 | 12480 | 395 |
| 413 | 20250408 | 133400 | 1111530405 | 12500 | 12490 | 12520 | 12480 | 919 |
| 414 | 20250408 | 133300 | 1100044945 | 12490 | 12520 | 12530 | 12490 | 1498 |
| 415 | 20250408 | 133200 | 1081315465 | 12530 | 12530 | 12530 | 12510 | 1101 |
| 416 | 20250408 | 133100 | 1067540445 | 12530 | 12520 | 12540 | 12520 | 328 |
| 417 | 20250408 | 133000 | 1063430995 | 12520 | 12520 | 12530 | 12520 | 354 |
| 418 | 20250408 | 132900 | 1058998695 | 12530 | 12530 | 12540 | 12530 | 108 |
| 419 | 20250408 | 132800 | 1057645415 | 12530 | 12550 | 12550 | 12530 | 199 |
| 420 | 20250408 | 132700 | 1055149935 | 12540 | 12550 | 12550 | 12540 | 129 |
| 421 | 20250408 | 132600 | 1053531995 | 12550 | 12550 | 12560 | 12550 | 132 |
| 422 | 20250408 | 132500 | 1051875375 | 12550 | 12550 | 12560 | 12550 | 77 |
| 423 | 20250408 | 132400 | 1050908845 | 12550 | 12560 | 12560 | 12550 | 147 |
| 424 | 20250408 | 132300 | 1049063915 | 12560 | 12560 | 12570 | 12550 | 269 |
| 425 | 20250408 | 132200 | 1045685045 | 12560 | 12550 | 12560 | 12550 | 93 |
| 426 | 20250408 | 132100 | 1044517705 | 12550 | 12550 | 12560 | 12550 | 120 |
| 427 | 20250408 | 132000 | 1043011665 | 12550 | 12560 | 12560 | 12550 | 73 |
| 428 | 20250408 | 131900 | 1042095475 | 12560 | 12560 | 12560 | 12550 | 101 |
| 429 | 20250408 | 131800 | 1040827285 | 12560 | 12570 | 12570 | 12560 | 114 |
| 430 | 20250408 | 131700 | 1039395415 | 12570 | 12580 | 12580 | 12560 | 116 |
| 431 | 20250408 | 131600 | 1037937725 | 12580 | 12570 | 12580 | 12570 | 125 |
| 432 | 20250408 | 131500 | 1036365545 | 12580 | 12580 | 12590 | 12570 | 131 |
| 433 | 20250408 | 131400 | 1034718215 | 12580 | 12570 | 12580 | 12570 | 184 |
| 434 | 20250408 | 131300 | 1032404175 | 12570 | 12570 | 12580 | 12570 | 219 |
| 435 | 20250408 | 131200 | 1029649825 | 12580 | 12530 | 12580 | 12530 | 645 |
| 436 | 20250408 | 131100 | 1021549635 | 12530 | 12560 | 12560 | 12530 | 257 |
| 437 | 20250408 | 131000 | 1018326285 | 12560 | 12550 | 12560 | 12540 | 360 |
| 438 | 20250408 | 130900 | 1013809025 | 12540 | 12550 | 12550 | 12530 | 1931 |
| 439 | 20250408 | 130800 | 989611865 | 12540 | 12530 | 12540 | 12530 | 142 |
| 440 | 20250408 | 130700 | 987832315 | 12530 | 12540 | 12560 | 12530 | 293 |
| 441 | 20250408 | 130600 | 984156095 | 12540 | 12540 | 12550 | 12530 | 208 |
| 442 | 20250408 | 130500 | 981546725 | 12540 | 12550 | 12550 | 12540 | 153 |
| 443 | 20250408 | 130400 | 979627485 | 12550 | 12560 | 12560 | 12550 | 127 |
| 444 | 20250408 | 130300 | 978033365 | 12560 | 12550 | 12560 | 12550 | 172 |
| 445 | 20250408 | 130200 | 975873195 | 12560 | 12580 | 12580 | 12550 | 124 |
| 446 | 20250408 | 130100 | 974315735 | 12570 | 12580 | 12590 | 12570 | 82 |
| 447 | 20250408 | 130000 | 973284535 | 12580 | 12560 | 12610 | 12560 | 1813 |
| 448 | 20250408 | 125900 | 950486235 | 12570 | 12560 | 12570 | 12560 | 134 |
| 449 | 20250408 | 125800 | 948802995 | 12560 | 12570 | 12570 | 12560 | 67 |
| 450 | 20250408 | 125700 | 947961315 | 12570 | 12570 | 12570 | 12560 | 109 |
| 451 | 20250408 | 125600 | 946592005 | 12570 | 12570 | 12570 | 12560 | 236 |
| 452 | 20250408 | 125500 | 943626075 | 12570 | 12570 | 12580 | 12560 | 184 |
| 453 | 20250408 | 125400 | 941312955 | 12570 | 12570 | 12570 | 12560 | 322 |
| 454 | 20250408 | 125300 | 937266915 | 12570 | 12580 | 12580 | 12560 | 183 |
| 455 | 20250408 | 125200 | 934967135 | 12580 | 12580 | 12590 | 12560 | 1730 |
| 456 | 20250408 | 125100 | 913219695 | 12580 | 12600 | 12600 | 12580 | 1323 |
| 457 | 20250408 | 125000 | 896552105 | 12610 | 12600 | 12610 | 12600 | 54 |
| 458 | 20250408 | 124900 | 895871625 | 12610 | 12630 | 12630 | 12610 | 588 |
| 459 | 20250408 | 124800 | 888453165 | 12620 | 12620 | 12620 | 12610 | 92 |
| 460 | 20250408 | 124700 | 887292465 | 12610 | 12610 | 12620 | 12610 | 209 |
| 461 | 20250408 | 124600 | 884656565 | 12620 | 12640 | 12640 | 12610 | 97 |
| 462 | 20250408 | 124500 | 883433035 | 12630 | 12620 | 12630 | 12620 | 232 |
| 463 | 20250408 | 124400 | 880505145 | 12620 | 12640 | 12650 | 12620 | 107 |
| 464 | 20250408 | 124300 | 879153485 | 12650 | 12630 | 12660 | 12630 | 502 |
| 465 | 20250408 | 124200 | 872807395 | 12620 | 12630 | 12630 | 12620 | 62 |
| 466 | 20250408 | 124100 | 872024915 | 12630 | 12640 | 12640 | 12630 | 119 |
| 467 | 20250408 | 124000 | 870521465 | 12640 | 12630 | 12640 | 12620 | 1512 |
| 468 | 20250408 | 123900 | 851424725 | 12630 | 12650 | 12650 | 12630 | 264 |
| 469 | 20250408 | 123800 | 848087105 | 12640 | 12650 | 12650 | 12640 | 236 |
| 470 | 20250408 | 123700 | 845102465 | 12650 | 12650 | 12660 | 12650 | 176 |
| 471 | 20250408 | 123600 | 842875835 | 12650 | 12650 | 12650 | 12650 | 96 |
| 472 | 20250408 | 123500 | 841661435 | 12660 | 12650 | 12660 | 12650 | 119 |
| 473 | 20250408 | 123400 | 840155725 | 12660 | 12660 | 12660 | 12660 | 127 |
| 474 | 20250408 | 123300 | 838547905 | 12670 | 12660 | 12670 | 12660 | 86 |
| 475 | 20250408 | 123200 | 837458895 | 12660 | 12660 | 12670 | 12660 | 132 |
| 476 | 20250408 | 123100 | 835787725 | 12660 | 12650 | 12660 | 12650 | 323 |
| 477 | 20250408 | 123000 | 831700165 | 12660 | 12660 | 12660 | 12650 | 569 |
| 478 | 20250408 | 122900 | 824496925 | 12660 | 12670 | 12670 | 12660 | 137 |
| 479 | 20250408 | 122800 | 822762255 | 12670 | 12680 | 12680 | 12660 | 220 |
| 480 | 20250408 | 122700 | 819974335 | 12680 | 12670 | 12690 | 12670 | 375 |
| 481 | 20250408 | 122600 | 815219615 | 12675 | 12675 | 12675 | 12670 | 75 |
| 482 | 20250408 | 122500 | 814269165 | 12670 | 12680 | 12680 | 12670 | 183 |
| 483 | 20250408 | 122400 | 811950205 | 12670 | 12670 | 12680 | 12670 | 97 |
| 484 | 20250408 | 122300 | 810720915 | 12680 | 12680 | 12690 | 12680 | 906 |
| 485 | 20250408 | 122200 | 799229085 | 12690 | 12680 | 12690 | 12680 | 147 |
| 486 | 20250408 | 122100 | 797365025 | 12680 | 12680 | 12690 | 12680 | 491 |
| 487 | 20250408 | 122000 | 791138945 | 12680 | 12680 | 12690 | 12680 | 122 |
| 488 | 20250408 | 121900 | 789591905 | 12690 | 12690 | 12690 | 12680 | 255 |
| 489 | 20250408 | 121800 | 786357760 | 12690 | 12680 | 12690 | 12680 | 128 |
| 490 | 20250408 | 121700 | 784734560 | 12690 | 12690 | 12690 | 12680 | 69 |
| 491 | 20250408 | 121600 | 783859460 | 12680 | 12710 | 12710 | 12680 | 910 |
| 492 | 20250408 | 121500 | 772303500 | 12700 | 12710 | 12720 | 12700 | 322 |
| 493 | 20250408 | 121400 | 768210990 | 12710 | 12700 | 12710 | 12700 | 474 |
| 494 | 20250408 | 121300 | 762190860 | 12700 | 12700 | 12710 | 12700 | 123 |
| 495 | 20250408 | 121200 | 760628560 | 12710 | 12700 | 12710 | 12700 | 67 |
| 496 | 20250408 | 121100 | 759777650 | 12710 | 12700 | 12710 | 12700 | 166 |
| 497 | 20250408 | 121000 | 757669240 | 12700 | 12680 | 12700 | 12680 | 122 |
| 498 | 20250408 | 120900 | 756121300 | 12700 | 12700 | 12710 | 12690 | 131 |
| 499 | 20250408 | 120800 | 754457890 | 12690 | 12710 | 12710 | 12690 | 50 |
| 500 | 20250408 | 120700 | 753823110 | 12720 | 12710 | 12720 | 12690 | 1549 |
| 501 | 20250408 | 120600 | 734149030 | 12720 | 12730 | 12740 | 12720 | 253 |
| 502 | 20250408 | 120500 | 730928260 | 12730 | 12730 | 12730 | 12720 | 85 |
| 503 | 20250408 | 120400 | 729846520 | 12740 | 12730 | 12740 | 12720 | 131 |
| 504 | 20250408 | 120300 | 728178940 | 12730 | 12740 | 12740 | 12730 | 59 |
| 505 | 20250408 | 120200 | 727427820 | 12750 | 12710 | 12750 | 12700 | 471 |
| 506 | 20250408 | 120100 | 721437030 | 12700 | 12710 | 12720 | 12700 | 32 |
| 507 | 20250408 | 120000 | 721030390 | 12710 | 12720 | 12720 | 12710 | 153 |
| 508 | 20250408 | 115900 | 719085480 | 12720 | 12730 | 12730 | 12720 | 43 |
| 509 | 20250408 | 115800 | 718538450 | 12750 | 12720 | 12750 | 12710 | 162 |
| 510 | 20250408 | 115700 | 716478000 | 12710 | 12720 | 12720 | 12710 | 115 |
| 511 | 20250408 | 115600 | 715016180 | 12720 | 12720 | 12730 | 12720 | 46 |
| 512 | 20250408 | 115500 | 714431020 | 12720 | 12740 | 12740 | 12720 | 579 |
| 513 | 20250408 | 115400 | 707059610 | 12740 | 12740 | 12740 | 12730 | 154 |
| 514 | 20250408 | 115300 | 705098960 | 12740 | 12740 | 12740 | 12730 | 43 |
| 515 | 20250408 | 115200 | 704551450 | 12740 | 12730 | 12740 | 12730 | 150 |
| 516 | 20250408 | 115100 | 702641280 | 12730 | 12740 | 12740 | 12730 | 119 |
| 517 | 20250408 | 115000 | 701126230 | 12740 | 12740 | 12740 | 12740 | 36 |
| 518 | 20250408 | 114900 | 700667590 | 12740 | 12740 | 12740 | 12730 | 100 |
| 519 | 20250408 | 114800 | 699394430 | 12740 | 12740 | 12750 | 12730 | 181 |
| 520 | 20250408 | 114700 | 697088920 | 12740 | 12740 | 12740 | 12730 | 96 |
| 521 | 20250408 | 114600 | 695866250 | 12740 | 12750 | 12750 | 12730 | 26 |
| 522 | 20250408 | 114500 | 695535130 | 12750 | 12750 | 12770 | 12740 | 165 |
| 523 | 20250408 | 114400 | 693431150 | 12760 | 12770 | 12770 | 12760 | 19 |
| 524 | 20250408 | 114300 | 693188640 | 12760 | 12780 | 12780 | 12760 | 44 |
| 525 | 20250408 | 114200 | 692627020 | 12750 | 12720 | 12750 | 12710 | 302 |
| 526 | 20250408 | 114100 | 688782570 | 12730 | 12720 | 12730 | 12720 | 37 |
| 527 | 20250408 | 114000 | 688311820 | 12720 | 12740 | 12740 | 12720 | 72 |
| 528 | 20250408 | 113900 | 687395350 | 12720 | 12730 | 12730 | 12720 | 108 |
| 529 | 20250408 | 113800 | 686021340 | 12720 | 12730 | 12740 | 12720 | 70 |
| 530 | 20250408 | 113700 | 685130310 | 12730 | 12740 | 12740 | 12730 | 63 |
| 531 | 20250408 | 113600 | 684328210 | 12740 | 12750 | 12750 | 12720 | 201 |
| 532 | 20250408 | 113500 | 681770350 | 12750 | 12750 | 12750 | 12730 | 103 |
| 533 | 20250408 | 113400 | 680458310 | 12740 | 12750 | 12750 | 12740 | 69 |
| 534 | 20250408 | 113300 | 679579110 | 12750 | 12750 | 12750 | 12740 | 91 |
| 535 | 20250408 | 113200 | 678419220 | 12750 | 12740 | 12750 | 12740 | 131 |
| 536 | 20250408 | 113100 | 676749330 | 12750 | 12780 | 12780 | 12750 | 331 |
| 537 | 20250408 | 113000 | 672525620 | 12780 | 12770 | 12790 | 12770 | 85 |
| 538 | 20250408 | 112900 | 671439510 | 12790 | 12800 | 12800 | 12790 | 96 |
| 539 | 20250408 | 112800 | 670211550 | 12790 | 12770 | 12800 | 12770 | 426 |
| 540 | 20250408 | 112700 | 664769830 | 12780 | 12770 | 12780 | 12770 | 104 |
| 541 | 20250408 | 112600 | 663441350 | 12770 | 12760 | 12810 | 12760 | 182 |
| 542 | 20250408 | 112500 | 661115630 | 12760 | 12770 | 12770 | 12750 | 66 |
| 543 | 20250408 | 112400 | 660273800 | 12770 | 12770 | 12770 | 12770 | 122 |
| 544 | 20250408 | 112300 | 658715860 | 12770 | 12790 | 12790 | 12770 | 101 |
| 545 | 20250408 | 112200 | 657426050 | 12800 | 12770 | 12810 | 12770 | 149 |
| 546 | 20250408 | 112100 | 655519790 | 12770 | 12770 | 12780 | 12770 | 125 |
| 547 | 20250408 | 112000 | 653923520 | 12770 | 12790 | 12790 | 12770 | 126 |
| 548 | 20250408 | 111900 | 652313350 | 12790 | 12770 | 12820 | 12680 | 2652 |
| 549 | 20250408 | 111800 | 618622020 | 12780 | 12760 | 12790 | 12760 | 135 |
| 550 | 20250408 | 111700 | 616896950 | 12760 | 12740 | 12760 | 12740 | 374 |
| 551 | 20250408 | 111600 | 612129730 | 12740 | 12800 | 12800 | 12740 | 336 |
| 552 | 20250408 | 111500 | 607838070 | 12800 | 12780 | 12810 | 12780 | 174 |
| 553 | 20250408 | 111400 | 605612560 | 12790 | 12810 | 12810 | 12790 | 139 |
| 554 | 20250408 | 111300 | 603834110 | 12800 | 12790 | 12820 | 12790 | 391 |
| 555 | 20250408 | 111200 | 598828580 | 12780 | 12760 | 12790 | 12760 | 205 |
| 556 | 20250408 | 111100 | 596209800 | 12760 | 12780 | 12780 | 12750 | 187 |
| 557 | 20250408 | 111000 | 593823280 | 12780 | 12760 | 12780 | 12760 | 289 |
| 558 | 20250408 | 110900 | 590130090 | 12770 | 12770 | 12770 | 12760 | 84 |
| 559 | 20250408 | 110800 | 589057420 | 12770 | 12780 | 12785 | 12770 | 95 |
| 560 | 20250408 | 110700 | 587843750 | 12790 | 12800 | 12800 | 12790 | 57 |
| 561 | 20250408 | 110600 | 587114500 | 12800 | 12810 | 12830 | 12800 | 133 |
| 562 | 20250408 | 110500 | 585410090 | 12820 | 12830 | 12830 | 12820 | 1542 |
| 563 | 20250408 | 110400 | 565640540 | 12830 | 12800 | 12830 | 12800 | 373 |
| 564 | 20250408 | 110300 | 560861690 | 12810 | 12830 | 12830 | 12810 | 68 |
| 565 | 20250408 | 110200 | 559989610 | 12840 | 12840 | 12840 | 12810 | 192 |
| 566 | 20250408 | 110100 | 557527230 | 12850 | 12810 | 12870 | 12810 | 408 |
| 567 | 20250408 | 110000 | 552287440 | 12810 | 12820 | 12820 | 12810 | 21 |
| 568 | 20250408 | 105900 | 552018370 | 12820 | 12820 | 12840 | 12820 | 257 |
| 569 | 20250408 | 105800 | 548721290 | 12840 | 12840 | 12840 | 12840 | 5 |
| 570 | 20250408 | 105700 | 548657090 | 12840 | 12850 | 12860 | 12840 | 99 |
| 571 | 20250408 | 105600 | 547384630 | 12840 | 12800 | 12850 | 12800 | 780 |
| 572 | 20250408 | 105500 | 537376760 | 12800 | 12820 | 12820 | 12800 | 226 |
| 573 | 20250408 | 105400 | 534483940 | 12780 | 12840 | 12840 | 12780 | 2725 |
| 574 | 20250408 | 105300 | 499565500 | 12870 | 12800 | 12870 | 12800 | 263 |
| 575 | 20250408 | 105200 | 496191330 | 12820 | 12810 | 12820 | 12810 | 192 |
| 576 | 20250408 | 105100 | 493730270 | 12810 | 12820 | 12820 | 12810 | 116 |
| 577 | 20250408 | 105000 | 492244180 | 12820 | 12790 | 12820 | 12790 | 164 |
| 578 | 20250408 | 104900 | 490143720 | 12790 | 12800 | 12800 | 12790 | 105 |
| 579 | 20250408 | 104800 | 488800400 | 12800 | 12790 | 12800 | 12790 | 133 |
| 580 | 20250408 | 104700 | 487098150 | 12800 | 12800 | 12800 | 12800 | 6 |
| 581 | 20250408 | 104600 | 487021350 | 12810 | 12830 | 12830 | 12810 | 62 |
| 582 | 20250408 | 104500 | 486226270 | 12830 | 12830 | 12860 | 12830 | 257 |
| 583 | 20250408 | 104400 | 482926820 | 12820 | 12820 | 12820 | 12820 | 31 |
| 584 | 20250408 | 104300 | 482529400 | 12820 | 12810 | 12860 | 12810 | 335 |
| 585 | 20250408 | 104200 | 478228240 | 12810 | 12800 | 12810 | 12800 | 77 |
| 586 | 20250408 | 104100 | 477242390 | 12810 | 12830 | 12830 | 12810 | 29 |
| 587 | 20250408 | 104000 | 476870880 | 12830 | 12800 | 12850 | 12800 | 417 |
| 588 | 20250408 | 103900 | 471523060 | 12790 | 12800 | 12800 | 12790 | 113 |
| 589 | 20250408 | 103800 | 470077430 | 12820 | 12820 | 12820 | 12820 | 88 |
| 590 | 20250408 | 103700 | 468949270 | 12820 | 12800 | 12820 | 12790 | 195 |
| 591 | 20250408 | 103600 | 466452550 | 12790 | 12810 | 12810 | 12790 | 46 |
| 592 | 20250408 | 103500 | 465863370 | 12810 | 12780 | 12820 | 12780 | 322 |
| 593 | 20250408 | 103400 | 461743580 | 12770 | 12800 | 12800 | 12760 | 281 |
| 594 | 20250408 | 103300 | 458152900 | 12790 | 12770 | 12790 | 12770 | 60 |
| 595 | 20250408 | 103200 | 457385840 | 12760 | 12790 | 12790 | 12760 | 101 |
| 596 | 20250408 | 103100 | 456095100 | 12800 | 12750 | 12800 | 12740 | 262 |
| 597 | 20250408 | 103000 | 452751950 | 12750 | 12730 | 12750 | 12730 | 140 |
| 598 | 20250408 | 102900 | 450968420 | 12760 | 12760 | 12760 | 12760 | 0 |
| 599 | 20250408 | 102800 | 450968420 | 12760 | 12770 | 12770 | 12760 | 248 |
| 600 | 20250408 | 102700 | 447803490 | 12780 | 12790 | 12790 | 12780 | 114 |
| 601 | 20250408 | 102600 | 446345670 | 12790 | 12790 | 12790 | 12760 | 424 |
| 602 | 20250408 | 102500 | 440928610 | 12780 | 12800 | 12800 | 12770 | 157 |
| 603 | 20250408 | 102400 | 438922120 | 12790 | 12720 | 12810 | 12720 | 475 |
| 604 | 20250408 | 102300 | 432857010 | 12720 | 12690 | 12720 | 12690 | 451 |
| 605 | 20250408 | 102200 | 427127550 | 12690 | 12680 | 12690 | 12670 | 563 |
| 606 | 20250408 | 102100 | 419986630 | 12680 | 12690 | 12700 | 12680 | 192 |
| 607 | 20250408 | 102000 | 417549900 | 12700 | 12680 | 12700 | 12680 | 329 |
| 608 | 20250408 | 101900 | 413374380 | 12680 | 12680 | 12690 | 12670 | 947 |
| 609 | 20250408 | 101800 | 401365590 | 12690 | 12690 | 12690 | 12680 | 37 |
| 610 | 20250408 | 101700 | 400896360 | 12690 | 12680 | 12690 | 12680 | 358 |
| 611 | 20250408 | 101600 | 396356840 | 12680 | 12700 | 12700 | 12680 | 600 |
| 612 | 20250408 | 101500 | 388743340 | 12710 | 12700 | 12720 | 12700 | 329 |
| 613 | 20250408 | 101400 | 384561650 | 12700 | 12710 | 12710 | 12690 | 46 |
| 614 | 20250408 | 101300 | 383977760 | 12710 | 12680 | 12710 | 12680 | 301 |
| 615 | 20250408 | 101200 | 380156580 | 12690 | 12700 | 12700 | 12680 | 192 |
| 616 | 20250408 | 101100 | 377719820 | 12700 | 12700 | 12710 | 12690 | 463 |
| 617 | 20250408 | 101000 | 371839340 | 12700 | 12690 | 12700 | 12670 | 1027 |
| 618 | 20250408 | 100900 | 358810570 | 12690 | 12710 | 12710 | 12690 | 240 |
| 619 | 20250408 | 100800 | 355763090 | 12700 | 12720 | 12730 | 12700 | 737 |
| 620 | 20250408 | 100700 | 346395290 | 12730 | 12740 | 12740 | 12730 | 199 |
| 621 | 20250408 | 100600 | 343861970 | 12740 | 12750 | 12760 | 12740 | 196 |
| 622 | 20250408 | 100500 | 341363770 | 12750 | 12770 | 12780 | 12750 | 651 |
| 623 | 20250408 | 100400 | 333053080 | 12770 | 12770 | 12770 | 12760 | 223 |
| 624 | 20250408 | 100300 | 330205710 | 12760 | 12770 | 12770 | 12760 | 227 |
| 625 | 20250408 | 100200 | 327308730 | 12770 | 12770 | 12770 | 12760 | 109 |
| 626 | 20250408 | 100100 | 325917800 | 12770 | 12760 | 12770 | 12760 | 72 |
| 627 | 20250408 | 100000 | 324999030 | 12770 | 12770 | 12770 | 12750 | 612 |
| 628 | 20250408 | 095900 | 317192690 | 12770 | 12770 | 12770 | 12760 | 81 |
| 629 | 20250408 | 095800 | 316158490 | 12780 | 12790 | 12800 | 12770 | 343 |
| 630 | 20250408 | 095700 | 311775430 | 12810 | 12840 | 12840 | 12810 | 125 |
| 631 | 20250408 | 095600 | 310172270 | 12830 | 12810 | 12840 | 12790 | 310 |
| 632 | 20250408 | 095500 | 306201190 | 12810 | 12810 | 12810 | 12800 | 185 |
| 633 | 20250408 | 095400 | 303832870 | 12800 | 12820 | 12820 | 12800 | 158 |
| 634 | 20250408 | 095300 | 301810090 | 12820 | 12820 | 12830 | 12820 | 160 |
| 635 | 20250408 | 095200 | 299757710 | 12820 | 12840 | 12840 | 12820 | 415 |
| 636 | 20250408 | 095100 | 294434400 | 12840 | 12860 | 12860 | 12840 | 158 |
| 637 | 20250408 | 095000 | 292404320 | 12880 | 12890 | 12890 | 12880 | 169 |
| 638 | 20250408 | 094900 | 290226920 | 12900 | 12890 | 12900 | 12890 | 34 |
| 639 | 20250408 | 094800 | 289788640 | 12890 | 12900 | 12910 | 12890 | 108 |
| 640 | 20250408 | 094700 | 288395430 | 12900 | 12900 | 12900 | 12890 | 103 |
| 641 | 20250408 | 094600 | 287066760 | 12910 | 12940 | 12950 | 12910 | 174 |
| 642 | 20250408 | 094500 | 284816260 | 12940 | 12940 | 12950 | 12940 | 24 |
| 643 | 20250408 | 094400 | 284505600 | 12940 | 12950 | 12950 | 12940 | 8 |
| 644 | 20250408 | 094300 | 284402060 | 12920 | 12950 | 12950 | 12920 | 133 |
| 645 | 20250408 | 094200 | 282680610 | 12950 | 12950 | 12960 | 12950 | 196 |
| 646 | 20250408 | 094100 | 280142400 | 12940 | 12930 | 12960 | 12920 | 767 |
| 647 | 20250408 | 094000 | 270215520 | 12930 | 12910 | 12930 | 12910 | 403 |
| 648 | 20250408 | 093900 | 265010560 | 12900 | 12900 | 12910 | 12900 | 178 |
| 649 | 20250408 | 093800 | 262714310 | 12920 | 12910 | 12920 | 12910 | 35 |
| 650 | 20250408 | 093700 | 262262440 | 12920 | 12910 | 12920 | 12910 | 34 |
| 651 | 20250408 | 093600 | 261823490 | 12910 | 12910 | 12920 | 12900 | 249 |
| 652 | 20250408 | 093500 | 258608180 | 12910 | 12950 | 12950 | 12910 | 189 |
| 653 | 20250408 | 093400 | 256167910 | 12910 | 12950 | 12950 | 12910 | 79 |
| 654 | 20250408 | 093300 | 255146820 | 12950 | 12910 | 12950 | 12910 | 346 |
| 655 | 20250408 | 093200 | 250677400 | 12910 | 12890 | 12910 | 12890 | 168 |
| 656 | 20250408 | 093100 | 248508850 | 12900 | 12910 | 12940 | 12890 | 256 |
| 657 | 20250408 | 093000 | 245205580 | 12950 | 12900 | 12950 | 12890 | 2231 |
| 658 | 20250408 | 092900 | 216381100 | 12900 | 12890 | 12900 | 12890 | 359 |
| 659 | 20250408 | 092800 | 211753240 | 12890 | 12890 | 12890 | 12890 | 0 |
| 660 | 20250408 | 092700 | 211753240 | 12890 | 12870 | 12910 | 12790 | 2825 |
| 661 | 20250408 | 092600 | 175523900 | 12910 | 12890 | 12910 | 12880 | 819 |
| 662 | 20250408 | 092500 | 164971180 | 12920 | 12880 | 12920 | 12880 | 919 |
| 663 | 20250408 | 092400 | 153130410 | 12880 | 12890 | 12890 | 12850 | 625 |
| 664 | 20250408 | 092300 | 145094220 | 12890 | 12900 | 12900 | 12850 | 769 |
| 665 | 20250408 | 092200 | 135201820 | 12920 | 12940 | 12940 | 12900 | 1732 |
| 666 | 20250408 | 092100 | 112848010 | 12960 | 12960 | 12960 | 12960 | 28 |
| 667 | 20250408 | 092000 | 112485130 | 12960 | 12960 | 12960 | 12960 | 7 |
| 668 | 20250408 | 091900 | 112394410 | 12960 | 12970 | 12970 | 12950 | 251 |
| 669 | 20250408 | 091800 | 109143060 | 12970 | 12960 | 12970 | 12930 | 448 |
| 670 | 20250408 | 091700 | 103342680 | 12960 | 12960 | 12960 | 12960 | 132 |
| 671 | 20250408 | 091600 | 101631960 | 12970 | 12970 | 12970 | 12970 | 1 |
| 672 | 20250408 | 091500 | 101618990 | 12970 | 12980 | 12980 | 12970 | 388 |
| 673 | 20250408 | 091400 | 96583950 | 12980 | 13010 | 13010 | 12980 | 2 |
| 674 | 20250408 | 091300 | 96557960 | 13010 | 13010 | 13010 | 13010 | 61 |
| 675 | 20250408 | 091200 | 95764350 | 13010 | 12950 | 13020 | 12950 | 1545 |
| 676 | 20250408 | 091100 | 75728400 | 12950 | 12930 | 12950 | 12930 | 376 |
| 677 | 20250408 | 091000 | 70862900 | 12940 | 12920 | 12940 | 12920 | 353 |
| 678 | 20250408 | 090900 | 66298790 | 12920 | 12920 | 12920 | 12920 | 9 |
| 679 | 20250408 | 090800 | 66182510 | 12920 | 12920 | 12920 | 12920 | 100 |
| 680 | 20250408 | 090700 | 64890510 | 12930 | 12930 | 12930 | 12930 | 0 |
| 681 | 20250408 | 090600 | 64890510 | 12930 | 12910 | 12940 | 12910 | 526 |
| 682 | 20250408 | 090500 | 58099160 | 12940 | 12930 | 12950 | 12930 | 658 |
| 683 | 20250408 | 090400 | 49587010 | 12900 | 12950 | 12960 | 12900 | 765 |
| 684 | 20250408 | 090300 | 39698160 | 12910 | 12950 | 12950 | 12910 | 70 |
| 685 | 20250408 | 090200 | 38793060 | 12960 | 12950 | 13020 | 12940 | 226 |
| 686 | 20250408 | 090100 | 35865090 | 12960 | 13040 | 13040 | 12960 | 95 |
| 687 | 20250408 | 090000 | 34633040 | 13060 | 12910 | 13060 | 12910 | 2671 |