9.5 KiB
9.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250331 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250324 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250317 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250310 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250304 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250224 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250217 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250210 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250203 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250131 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250120 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250113 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250106 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241230 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241223 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241216 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241209 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241202 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241125 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241118 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241111 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241104 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241028 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241021 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241014 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241007 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20240930 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240923 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240919 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20240909 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20240902 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20240826 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240819 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240812 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20240805 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240729 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240722 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240715 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240708 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240701 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240624 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240617 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240610 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240603 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240527 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240520 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240513 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240507 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240429 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240422 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240415 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240408 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240401 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240325 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240318 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240311 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240304 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240226 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240219 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240213 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240205 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240129 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240122 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240115 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20240108 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240102 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20231226 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20231218 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20231211 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20231204 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20231127 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20231120 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20231113 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20231106 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20231030 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20231023 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20231016 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20231010 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20231004 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20230925 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20230918 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20230911 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20230904 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20230828 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20230821 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20230814 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20230807 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20230731 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20230724 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20230717 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20230710 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20230703 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20230626 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20230619 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230612 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230605 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230530 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20230522 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20230515 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20230508 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20230502 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20230424 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20230417 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20230410 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20230403 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20230327 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20230320 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20230313 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20230306 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20230227 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20230220 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20230213 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20230206 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20230130 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20230125 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20230116 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20230109 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20230102 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20221226 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20221219 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20221212 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20221205 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20221128 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20221121 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20221114 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20221107 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20221031 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20221024 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20221017 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20221011 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20221004 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20220926 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20220919 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20220913 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20220905 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20220829 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20220822 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20220816 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20220808 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20220801 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20220725 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20220718 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20220711 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20220704 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20220627 | 967 | 967 | 967 | 967 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20220620 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20220613 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20220607 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20220530 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20220523 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20220516 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20220509 | 1947 | 1947 | 1947 | 1947 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20220502 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20220425 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20220418 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20220411 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20220404 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20220328 | 2850 | 2850 | 2850 | 2850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20220321 | 2850 | 2550 | 3150 | 2340 | 5938084 | 16807155690 | 00 | 0.00 | N | 2 | 300 | |
| 162 | 20220314 | 2550 | 1426 | 3190 | 1390 | 15004994 | 40649456180 | 00 | 0.00 | N | 2 | 1090 | |
| 163 | 20220307 | 1460 | 1894 | 2020 | 1288 | 2412835 | 3689746974 | 00 | 0.00 | N | 5 | -442 | |
| 164 | 20220228 | 1902 | 2160 | 2630 | 1632 | 2366455 | 4776513466 | 00 | 0.00 | N | 5 | -238 | |
| 165 | 20220221 | 2140 | 2720 | 2720 | 2040 | 483059 | 1138101970 | 00 | 0.00 | N | 5 | -580 | |
| 166 | 20220214 | 2720 | 3870 | 3870 | 2220 | 2433561 | 6495143315 | 00 | 0.00 | N | 5 | -1040 | |
| 167 | 20220207 | 3760 | 4400 | 4570 | 3710 | 289654 | 1170373720 | 00 | 0.00 | N | 5 | -760 | |
| 168 | 20220203 | 4520 | 4060 | 4600 | 3950 | 255184 | 1098202215 | 00 | 0.00 | N | 2 | 610 | |
| 169 | 20220124 | 3910 | 4230 | 5160 | 3410 | 675388 | 2766769710 | 00 | 0.00 | N | 5 | -310 | |
| 170 | 20220117 | 4220 | 4230 | 4460 | 3800 | 350587 | 1444781435 | 00 | 0.00 | N | 5 | -40 | |
| 171 | 20220110 | 4260 | 4280 | 4400 | 3920 | 246411 | 1006616350 | 00 | 0.00 | N | 2 | 150 | |
| 172 | 20220103 | 4110 | 4200 | 4670 | 4060 | 231038 | 965250885 | 00 | 0.00 | N | 5 | -90 | |
| 173 | 20211227 | 4200 | 4220 | 5000 | 4110 | 426182 | 1935115795 | 00 | 0.00 | N | 5 | -60 | |
| 174 | 20211220 | 4260 | 4480 | 5060 | 4040 | 699409 | 3081292445 | 00 | 0.00 | N | 5 | -220 | |
| 175 | 20211213 | 4480 | 5090 | 5140 | 4180 | 241716 | 1118765070 | 00 | 0.00 | N | 5 | -600 | |
| 176 | 20211206 | 5080 | 5190 | 5400 | 4890 | 158535 | 813077015 | 00 | 0.00 | N | 5 | -100 | |
| 177 | 20211129 | 5180 | 5600 | 5870 | 4990 | 395018 | 2125313910 | 00 | 0.00 | N | 5 | -420 | |
| 178 | 20211122 | 5600 | 5600 | 6140 | 4610 | 701197 | 3863126190 | 00 | 0.00 | N | 2 | 170 | |
| 179 | 20211115 | 5430 | 6000 | 6560 | 5300 | 349262 | 1991028700 | 00 | 0.00 | N | 5 | -180 | |
| 180 | 20211108 | 5610 | 5770 | 5980 | 5280 | 317052 | 1775539150 | 00 | 0.00 | N | 2 | 40 | |
| 181 | 20211101 | 5570 | 6630 | 6640 | 5400 | 580154 | 3478801520 | 00 | 0.00 | N | 5 | -850 | |
| 182 | 20211025 | 6420 | 4780 | 6600 | 4780 | 1683333 | 9789827850 | 00 | 0.00 | N | 2 | 1660 | |
| 183 | 20211018 | 4760 | 4950 | 4980 | 4200 | 456324 | 2085731570 | 00 | 0.00 | N | 5 | -60 | |
| 184 | 20211012 | 4820 | 5100 | 5150 | 4770 | 182444 | 891883590 | 00 | 0.00 | N | 5 | -280 | |
| 185 | 20211005 | 5100 | 5430 | 5620 | 5100 | 259408 | 1371300550 | 00 | 0.00 | N | 5 | -330 | |
| 186 | 20210927 | 5430 | 6150 | 6150 | 5260 | 374412 | 2075450835 | 00 | 0.00 | N | 5 | -560 | |
| 187 | 20210923 | 5990 | 5700 | 6710 | 5510 | 433542 | 2629856225 | 00 | 0.00 | N | 2 | 310 | |
| 188 | 20210913 | 5680 | 5350 | 5900 | 5050 | 458292 | 2522047250 | 00 | 0.00 | N | 2 | 330 | |
| 189 | 20210906 | 5350 | 5160 | 5820 | 4810 | 524361 | 2748955285 | 00 | 0.00 | N | 2 | 190 | |
| 190 | 20210830 | 5160 | 5610 | 5610 | 5040 | 286110 | 1510541325 | 00 | 0.00 | N | 5 | -250 | |
| 191 | 20210823 | 5410 | 5720 | 5800 | 4750 | 1006240 | 5281933675 | 00 | 0.00 | N | 5 | -140 | |
| 192 | 20210817 | 5550 | 8310 | 8370 | 4300 | 2473227 | 12719938915 | 00 | 0.00 | N | 5 | -2760 | |
| 193 | 20210809 | 8310 | 7820 | 8540 | 7200 | 439661 | 3484892975 | 00 | 0.00 | N | 2 | 490 | |
| 194 | 20210802 | 7820 | 8240 | 8300 | 7570 | 367328 | 2891360660 | 00 | 0.00 | N | 5 | -490 | |
| 195 | 20210726 | 8310 | 8590 | 8710 | 8250 | 233348 | 1966853795 | 00 | 0.00 | N | 5 | -110 | |
| 196 | 20210719 | 8420 | 8490 | 9140 | 8160 | 349129 | 2993697930 | 00 | 0.00 | N | 5 | -20 | |
| 197 | 20210712 | 8440 | 8560 | 8900 | 8040 | 287310 | 2433501265 | 00 | 0.00 | N | 2 | 50 |