34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 3 | 20240516 | 203700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240516 | 203600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240516 | 203500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240516 | 203400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240516 | 203300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240516 | 203200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240516 | 203100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240516 | 203000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240516 | 202900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240516 | 202800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240516 | 202700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240516 | 202600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240516 | 202500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240516 | 202400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240516 | 202300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240516 | 202200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240516 | 202100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240516 | 202000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240516 | 201900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240516 | 201800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240516 | 201700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240516 | 201600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240516 | 201500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240516 | 201400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240516 | 201300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240516 | 201200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240516 | 201100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240516 | 201000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240516 | 200900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240516 | 200800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 33 | 20240516 | 200700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240516 | 200600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240516 | 200500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240516 | 200400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240516 | 200300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240516 | 200200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240516 | 200100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240516 | 200000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240516 | 195900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240516 | 195800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240516 | 195700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240516 | 195600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240516 | 195500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240516 | 195400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240516 | 195300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240516 | 195200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240516 | 195100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240516 | 195000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240516 | 194900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240516 | 194800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240516 | 194700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240516 | 194600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240516 | 194500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240516 | 194400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240516 | 194300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240516 | 194200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240516 | 194100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240516 | 194000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240516 | 193900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240516 | 193800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 63 | 20240516 | 193700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240516 | 193600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240516 | 193500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240516 | 193400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240516 | 193300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240516 | 193200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240516 | 193100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240516 | 193000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240516 | 192900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240516 | 192800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240516 | 192700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240516 | 192600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240516 | 192500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240516 | 192400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240516 | 192300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240516 | 192200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240516 | 192100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240516 | 192000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240516 | 191900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240516 | 191800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240516 | 191700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240516 | 191600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240516 | 191500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240516 | 191400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240516 | 191300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240516 | 191200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240516 | 191100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240516 | 191000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240516 | 190900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240516 | 190800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 93 | 20240516 | 190700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240516 | 190600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240516 | 190500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240516 | 190400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240516 | 190300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240516 | 190200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240516 | 190100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240516 | 190000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240516 | 185900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240516 | 185800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240516 | 185700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240516 | 185600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240516 | 185500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240516 | 185400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240516 | 185300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240516 | 185200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240516 | 185100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240516 | 185000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240516 | 184900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240516 | 184800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240516 | 184700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240516 | 184600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240516 | 184500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240516 | 184400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240516 | 184300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240516 | 184200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240516 | 184100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240516 | 184000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240516 | 183900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240516 | 183800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 123 | 20240516 | 183700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240516 | 183600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240516 | 183500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240516 | 183400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240516 | 183300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240516 | 183200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240516 | 183100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240516 | 183000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240516 | 182900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240516 | 182800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240516 | 182700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240516 | 182600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240516 | 182500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240516 | 182400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240516 | 182300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240516 | 182200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240516 | 182100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240516 | 182000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240516 | 181900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240516 | 181800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240516 | 181700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240516 | 181600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240516 | 181500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240516 | 181400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240516 | 181300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240516 | 181200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240516 | 181100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240516 | 181000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240516 | 180900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240516 | 180800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 153 | 20240516 | 180700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240516 | 180600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240516 | 180500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240516 | 180400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240516 | 180300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240516 | 180200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240516 | 180100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240516 | 180000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240516 | 175900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240516 | 175800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240516 | 175700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240516 | 175600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240516 | 175500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240516 | 175400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240516 | 175300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240516 | 175200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240516 | 175100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240516 | 175000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240516 | 174900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240516 | 174800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240516 | 174700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240516 | 174600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240516 | 174500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240516 | 174400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240516 | 174300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240516 | 174200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240516 | 174100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240516 | 174000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240516 | 173900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240516 | 173800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 183 | 20240516 | 173700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240516 | 173600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240516 | 173500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240516 | 173400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240516 | 173300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240516 | 173200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240516 | 173100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240516 | 173000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240516 | 172900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240516 | 172800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240516 | 172700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240516 | 172600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240516 | 172500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240516 | 172400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240516 | 172300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240516 | 172200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240516 | 172100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240516 | 172000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240516 | 171900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240516 | 171800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240516 | 171700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240516 | 171600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240516 | 171500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240516 | 171400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240516 | 171300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240516 | 171200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240516 | 171100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240516 | 171000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240516 | 170900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240516 | 170800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 213 | 20240516 | 170700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240516 | 170600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240516 | 170500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240516 | 170400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240516 | 170300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240516 | 170200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240516 | 170100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240516 | 170000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240516 | 165900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240516 | 165800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240516 | 165700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240516 | 165600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240516 | 165500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240516 | 165400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240516 | 165300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240516 | 165200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240516 | 165100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240516 | 165000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240516 | 164900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240516 | 164800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240516 | 164700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240516 | 164600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240516 | 164500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240516 | 164400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240516 | 164300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240516 | 164200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240516 | 164100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240516 | 164000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240516 | 163900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240516 | 163800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 243 | 20240516 | 163700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240516 | 163600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240516 | 163500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240516 | 163400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240516 | 163300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240516 | 163200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240516 | 163100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240516 | 163000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240516 | 162900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240516 | 162800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240516 | 162700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240516 | 162600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240516 | 162500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240516 | 162400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240516 | 162300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240516 | 162200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240516 | 162100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240516 | 162000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240516 | 161900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240516 | 161800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240516 | 161700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240516 | 161600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240516 | 161500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240516 | 161400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240516 | 161300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240516 | 161200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240516 | 161100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240516 | 161000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240516 | 160900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240516 | 160800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 273 | 20240516 | 160700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240516 | 160600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240516 | 160500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240516 | 160400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240516 | 160300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240516 | 160200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240516 | 160100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240516 | 160000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240516 | 155900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240516 | 155800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240516 | 155700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240516 | 155600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240516 | 155500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240516 | 155400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240516 | 155300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240516 | 155200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240516 | 155100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240516 | 155000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240516 | 154900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240516 | 154800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240516 | 154700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240516 | 154600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240516 | 154500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240516 | 154400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240516 | 154300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240516 | 154200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240516 | 154100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240516 | 154000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240516 | 153900 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240516 | 153800 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 303 | 20240516 | 153700 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240516 | 153600 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240516 | 153500 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240516 | 153400 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240516 | 153300 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240516 | 153200 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240516 | 153100 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240516 | 153000 | 2937385460 | 6940 | 6940 | 6940 | 6940 | 5872 |
| 311 | 20240516 | 152900 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240516 | 152800 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240516 | 152700 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240516 | 152600 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240516 | 152500 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240516 | 152400 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240516 | 152300 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240516 | 152200 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240516 | 152100 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240516 | 152000 | 2896633780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240516 | 151900 | 2896633780 | 6940 | 6930 | 6950 | 6920 | 532 |
| 322 | 20240516 | 151800 | 2892948810 | 6940 | 6920 | 6950 | 6920 | 738 |
| 323 | 20240516 | 151700 | 2887826450 | 6930 | 6920 | 6930 | 6920 | 335 |
| 324 | 20240516 | 151600 | 2885505020 | 6920 | 6920 | 6930 | 6920 | 476 |
| 325 | 20240516 | 151500 | 2882208200 | 6920 | 6900 | 6920 | 6900 | 2449 |
| 326 | 20240516 | 151400 | 2865304960 | 6910 | 6900 | 6910 | 6900 | 715 |
| 327 | 20240516 | 151300 | 2860364790 | 6890 | 6890 | 6890 | 6890 | 20 |
| 328 | 20240516 | 151200 | 2860226990 | 6910 | 6920 | 6920 | 6880 | 3166 |
| 329 | 20240516 | 151100 | 2838418350 | 6910 | 6920 | 6920 | 6910 | 359 |
| 330 | 20240516 | 151000 | 2835934210 | 6910 | 6900 | 6910 | 6890 | 1093 |
| 331 | 20240516 | 150900 | 2828400890 | 6900 | 6900 | 6900 | 6900 | 27 |
| 332 | 20240516 | 150800 | 2828214590 | 6900 | 6900 | 6900 | 6900 | 1067 |
| 333 | 20240516 | 150700 | 2820852290 | 6900 | 6900 | 6900 | 6900 | 615 |
| 334 | 20240516 | 150600 | 2816608790 | 6900 | 6920 | 6920 | 6900 | 1034 |
| 335 | 20240516 | 150500 | 2809468170 | 6920 | 6920 | 6920 | 6920 | 26 |
| 336 | 20240516 | 150400 | 2809288250 | 6920 | 6920 | 6920 | 6920 | 154 |
| 337 | 20240516 | 150300 | 2808222570 | 6910 | 6920 | 6920 | 6910 | 410 |
| 338 | 20240516 | 150200 | 2805387870 | 6910 | 6900 | 6910 | 6900 | 1218 |
| 339 | 20240516 | 150100 | 2796982500 | 6900 | 6910 | 6910 | 6900 | 1803 |
| 340 | 20240516 | 150000 | 2784525370 | 6920 | 6920 | 6920 | 6920 | 82 |
| 341 | 20240516 | 145900 | 2783957930 | 6910 | 6910 | 6910 | 6910 | 20 |
| 342 | 20240516 | 145800 | 2783819730 | 6920 | 6920 | 6920 | 6920 | 616 |
| 343 | 20240516 | 145700 | 2779557010 | 6920 | 6920 | 6920 | 6920 | 88 |
| 344 | 20240516 | 145600 | 2778948050 | 6920 | 6930 | 6930 | 6920 | 1000 |
| 345 | 20240516 | 145500 | 2772026640 | 6930 | 6930 | 6950 | 6930 | 8 |
| 346 | 20240516 | 145400 | 2771971160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20240516 | 145300 | 2771971160 | 6920 | 6960 | 6960 | 6920 | 522 |
| 348 | 20240516 | 145200 | 2768338080 | 6950 | 6920 | 6950 | 6920 | 1168 |
| 349 | 20240516 | 145100 | 2760225530 | 6920 | 6930 | 6930 | 6920 | 849 |
| 350 | 20240516 | 145000 | 2754348520 | 6930 | 6940 | 6940 | 6930 | 143 |
| 351 | 20240516 | 144900 | 2753356540 | 6950 | 6950 | 6950 | 6950 | 1728 |
| 352 | 20240516 | 144800 | 2741346940 | 6940 | 6940 | 6940 | 6940 | 312 |
| 353 | 20240516 | 144700 | 2739181660 | 6940 | 6930 | 6940 | 6930 | 55 |
| 354 | 20240516 | 144600 | 2738800500 | 6930 | 6940 | 6940 | 6930 | 457 |
| 355 | 20240516 | 144500 | 2735630240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 356 | 20240516 | 144400 | 2735630240 | 6940 | 6950 | 6950 | 6940 | 100 |
| 357 | 20240516 | 144300 | 2734935740 | 6950 | 6950 | 6950 | 6950 | 11 |
| 358 | 20240516 | 144200 | 2734859290 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20240516 | 144100 | 2734859290 | 6930 | 6930 | 6930 | 6930 | 112 |
| 360 | 20240516 | 144000 | 2734083130 | 6930 | 6930 | 6930 | 6930 | 2994 |
| 361 | 20240516 | 143900 | 2713334710 | 6930 | 6930 | 6950 | 6930 | 814 |
| 362 | 20240516 | 143800 | 2707692070 | 6930 | 6940 | 6940 | 6930 | 250 |
| 363 | 20240516 | 143700 | 2705959470 | 6930 | 6960 | 6960 | 6930 | 197 |
| 364 | 20240516 | 143600 | 2704593530 | 6960 | 6960 | 6960 | 6960 | 0 |
| 365 | 20240516 | 143500 | 2704593530 | 6960 | 6950 | 6960 | 6940 | 354 |
| 366 | 20240516 | 143400 | 2702133280 | 6950 | 6950 | 6950 | 6950 | 352 |
| 367 | 20240516 | 143300 | 2699686880 | 6950 | 6970 | 6970 | 6950 | 182 |
| 368 | 20240516 | 143200 | 2698421680 | 6980 | 6950 | 6980 | 6950 | 1028 |
| 369 | 20240516 | 143100 | 2691261650 | 6930 | 6940 | 6940 | 6930 | 97 |
| 370 | 20240516 | 143000 | 2690589430 | 6920 | 6920 | 6920 | 6910 | 187 |
| 371 | 20240516 | 142900 | 2689296570 | 6920 | 6940 | 6940 | 6920 | 4943 |
| 372 | 20240516 | 142800 | 2655059070 | 6940 | 6940 | 6940 | 6940 | 301 |
| 373 | 20240516 | 142700 | 2652970130 | 6950 | 6930 | 6950 | 6930 | 265 |
| 374 | 20240516 | 142600 | 2651133140 | 6930 | 6940 | 6940 | 6930 | 1581 |
| 375 | 20240516 | 142500 | 2640165610 | 6940 | 6950 | 6950 | 6940 | 776 |
| 376 | 20240516 | 142400 | 2634777440 | 6950 | 6950 | 6950 | 6950 | 78 |
| 377 | 20240516 | 142300 | 2634235340 | 6950 | 6960 | 6960 | 6950 | 503 |
| 378 | 20240516 | 142200 | 2630739460 | 6950 | 6950 | 6950 | 6950 | 1996 |
| 379 | 20240516 | 142100 | 2616867260 | 6940 | 6950 | 6950 | 6940 | 807 |
| 380 | 20240516 | 142000 | 2611262630 | 6950 | 6950 | 6960 | 6950 | 595 |
| 381 | 20240516 | 141900 | 2607125000 | 6970 | 6950 | 6970 | 6950 | 986 |
| 382 | 20240516 | 141800 | 2600256300 | 6950 | 6950 | 6960 | 6950 | 415 |
| 383 | 20240516 | 141700 | 2597372040 | 6950 | 6970 | 6970 | 6950 | 2537 |
| 384 | 20240516 | 141600 | 2579701650 | 6980 | 6980 | 6990 | 6970 | 1642 |
| 385 | 20240516 | 141500 | 2568241930 | 6980 | 6990 | 6990 | 6980 | 669 |
| 386 | 20240516 | 141400 | 2563567620 | 6990 | 7020 | 7020 | 6990 | 5280 |
| 387 | 20240516 | 141300 | 2526609000 | 7010 | 7020 | 7020 | 7010 | 989 |
| 388 | 20240516 | 141200 | 2519673870 | 7020 | 7010 | 7020 | 7010 | 450 |
| 389 | 20240516 | 141100 | 2516517230 | 7010 | 7010 | 7030 | 7010 | 5059 |
| 390 | 20240516 | 141000 | 2480994040 | 7020 | 7000 | 7020 | 7000 | 839 |
| 391 | 20240516 | 140900 | 2475110090 | 7020 | 7010 | 7020 | 6990 | 1348 |
| 392 | 20240516 | 140800 | 2465657430 | 6980 | 6990 | 6990 | 6980 | 1459 |
| 393 | 20240516 | 140700 | 2455461020 | 6980 | 7010 | 7020 | 6980 | 3654 |
| 394 | 20240516 | 140600 | 2429866220 | 7010 | 7010 | 7010 | 7000 | 1829 |
| 395 | 20240516 | 140500 | 2417045270 | 7010 | 7000 | 7010 | 6990 | 739 |
| 396 | 20240516 | 140400 | 2411872150 | 7000 | 6990 | 7000 | 6990 | 1315 |
| 397 | 20240516 | 140300 | 2402668300 | 6970 | 6980 | 6990 | 6970 | 1228 |
| 398 | 20240516 | 140200 | 2394098040 | 6980 | 7000 | 7000 | 6980 | 2921 |
| 399 | 20240516 | 140100 | 2373664120 | 7000 | 7010 | 7010 | 6990 | 1514 |
| 400 | 20240516 | 140000 | 2363067380 | 7000 | 6990 | 7000 | 6980 | 1120 |
| 401 | 20240516 | 135900 | 2355232470 | 6990 | 7000 | 7000 | 6980 | 1126 |
| 402 | 20240516 | 135800 | 2347367370 | 6990 | 7000 | 7000 | 6990 | 986 |
| 403 | 20240516 | 135700 | 2340465770 | 7000 | 6980 | 7000 | 6980 | 19765 |
| 404 | 20240516 | 135600 | 2202142790 | 6980 | 6950 | 6980 | 6950 | 517 |
| 405 | 20240516 | 135500 | 2198549580 | 6980 | 6960 | 6980 | 6960 | 51 |
| 406 | 20240516 | 135400 | 2198194600 | 6960 | 6950 | 6960 | 6950 | 157 |
| 407 | 20240516 | 135300 | 2197102950 | 6950 | 6950 | 6950 | 6950 | 336 |
| 408 | 20240516 | 135200 | 2194767750 | 6950 | 6950 | 6950 | 6950 | 3 |
| 409 | 20240516 | 135100 | 2194746900 | 6960 | 6960 | 6960 | 6960 | 339 |
| 410 | 20240516 | 135000 | 2192387460 | 6960 | 6950 | 6960 | 6950 | 560 |
| 411 | 20240516 | 134900 | 2188489960 | 6960 | 6950 | 6960 | 6950 | 257 |
| 412 | 20240516 | 134800 | 2186703790 | 6950 | 6950 | 6950 | 6940 | 1030 |
| 413 | 20240516 | 134700 | 2179545310 | 6950 | 6940 | 6950 | 6940 | 490 |
| 414 | 20240516 | 134600 | 2176140060 | 6940 | 6980 | 6980 | 6940 | 986 |
| 415 | 20240516 | 134500 | 2169294260 | 6950 | 6980 | 6990 | 6950 | 2212 |
| 416 | 20240516 | 134400 | 2153871620 | 6980 | 6990 | 6990 | 6980 | 1052 |
| 417 | 20240516 | 134300 | 2146520170 | 6990 | 6990 | 6990 | 6980 | 1974 |
| 418 | 20240516 | 134200 | 2132724850 | 6990 | 6980 | 6990 | 6970 | 2231 |
| 419 | 20240516 | 134100 | 2117146490 | 6970 | 6970 | 6970 | 6970 | 264 |
| 420 | 20240516 | 134000 | 2115306410 | 6980 | 6980 | 6980 | 6980 | 39 |
| 421 | 20240516 | 133900 | 2115034190 | 6980 | 6970 | 6980 | 6970 | 2289 |
| 422 | 20240516 | 133800 | 2099057850 | 6970 | 6980 | 6990 | 6970 | 2781 |
| 423 | 20240516 | 133700 | 2079661320 | 6980 | 6970 | 6990 | 6970 | 1355 |
| 424 | 20240516 | 133600 | 2070202900 | 6970 | 6990 | 7000 | 6970 | 2298 |
| 425 | 20240516 | 133500 | 2054151780 | 6990 | 6950 | 7000 | 6950 | 28804 |
| 426 | 20240516 | 133400 | 1853267420 | 6940 | 6940 | 6950 | 6940 | 1359 |
| 427 | 20240516 | 133300 | 1843832060 | 6940 | 6940 | 6950 | 6930 | 2612 |
| 428 | 20240516 | 133200 | 1825700530 | 6930 | 6920 | 6940 | 6920 | 1573 |
| 429 | 20240516 | 133100 | 1814799570 | 6930 | 6910 | 6930 | 6910 | 3998 |
| 430 | 20240516 | 133000 | 1787142820 | 6900 | 6910 | 6910 | 6900 | 416 |
| 431 | 20240516 | 132900 | 1784269000 | 6910 | 6910 | 6910 | 6910 | 77 |
| 432 | 20240516 | 132800 | 1783736930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 433 | 20240516 | 132700 | 1783736930 | 6920 | 6920 | 6920 | 6910 | 800 |
| 434 | 20240516 | 132600 | 1778203030 | 6920 | 6920 | 6920 | 6910 | 18 |
| 435 | 20240516 | 132500 | 1778078550 | 6920 | 6910 | 6920 | 6910 | 134 |
| 436 | 20240516 | 132400 | 1777152600 | 6910 | 6910 | 6910 | 6910 | 87 |
| 437 | 20240516 | 132300 | 1776551430 | 6920 | 6910 | 6920 | 6910 | 18 |
| 438 | 20240516 | 132200 | 1776427040 | 6910 | 6900 | 6920 | 6900 | 52 |
| 439 | 20240516 | 132100 | 1776067820 | 6890 | 6920 | 6920 | 6890 | 427 |
| 440 | 20240516 | 132000 | 1773117580 | 6920 | 6900 | 6920 | 6900 | 982 |
| 441 | 20240516 | 131900 | 1766333260 | 6890 | 6910 | 6910 | 6890 | 72 |
| 442 | 20240516 | 131800 | 1765835840 | 6910 | 6900 | 6910 | 6890 | 184 |
| 443 | 20240516 | 131700 | 1764565300 | 6890 | 6900 | 6900 | 6880 | 3862 |
| 444 | 20240516 | 131600 | 1737956910 | 6890 | 6900 | 6900 | 6890 | 1053 |
| 445 | 20240516 | 131500 | 1730691230 | 6910 | 6910 | 6910 | 6900 | 1610 |
| 446 | 20240516 | 131400 | 1719566230 | 6910 | 6910 | 6920 | 6910 | 703 |
| 447 | 20240516 | 131300 | 1714708330 | 6910 | 6920 | 6920 | 6910 | 141 |
| 448 | 20240516 | 131200 | 1713733680 | 6910 | 6910 | 6920 | 6910 | 81 |
| 449 | 20240516 | 131100 | 1713173850 | 6910 | 6920 | 6920 | 6910 | 335 |
| 450 | 20240516 | 131000 | 1710858990 | 6920 | 6910 | 6920 | 6910 | 60 |
| 451 | 20240516 | 130900 | 1710444380 | 6910 | 6910 | 6920 | 6910 | 88 |
| 452 | 20240516 | 130800 | 1709836290 | 6910 | 6910 | 6910 | 6910 | 61 |
| 453 | 20240516 | 130700 | 1709414780 | 6920 | 6920 | 6920 | 6920 | 287 |
| 454 | 20240516 | 130600 | 1707428740 | 6920 | 6920 | 6930 | 6920 | 530 |
| 455 | 20240516 | 130500 | 1703760130 | 6920 | 6920 | 6920 | 6920 | 100 |
| 456 | 20240516 | 130400 | 1703068130 | 6920 | 6920 | 6920 | 6920 | 297 |
| 457 | 20240516 | 130300 | 1701012890 | 6910 | 6910 | 6920 | 6910 | 867 |
| 458 | 20240516 | 130200 | 1695019900 | 6910 | 6900 | 6910 | 6900 | 63 |
| 459 | 20240516 | 130100 | 1694584610 | 6900 | 6910 | 6910 | 6900 | 860 |
| 460 | 20240516 | 130000 | 1688646880 | 6920 | 6920 | 6920 | 6920 | 35 |
| 461 | 20240516 | 125900 | 1688404680 | 6910 | 6910 | 6910 | 6910 | 1 |
| 462 | 20240516 | 125800 | 1688397770 | 6920 | 6910 | 6920 | 6910 | 685 |
| 463 | 20240516 | 125700 | 1683657670 | 6920 | 6920 | 6920 | 6920 | 584 |
| 464 | 20240516 | 125600 | 1679616390 | 6920 | 6920 | 6930 | 6920 | 53 |
| 465 | 20240516 | 125500 | 1679249400 | 6920 | 6920 | 6920 | 6920 | 82 |
| 466 | 20240516 | 125400 | 1678681960 | 6930 | 6940 | 6940 | 6930 | 549 |
| 467 | 20240516 | 125300 | 1674874290 | 6940 | 6920 | 6940 | 6920 | 3400 |
| 468 | 20240516 | 125200 | 1651311670 | 6920 | 6930 | 6930 | 6920 | 150 |
| 469 | 20240516 | 125100 | 1650272670 | 6930 | 6920 | 6930 | 6920 | 754 |
| 470 | 20240516 | 125000 | 1645050910 | 6920 | 6920 | 6940 | 6920 | 65 |
| 471 | 20240516 | 124900 | 1644600510 | 6930 | 6910 | 6930 | 6910 | 6221 |
| 472 | 20240516 | 124800 | 1601541560 | 6920 | 6910 | 6920 | 6910 | 37 |
| 473 | 20240516 | 124700 | 1601285880 | 6920 | 6920 | 6920 | 6920 | 1 |
| 474 | 20240516 | 124600 | 1601278960 | 6910 | 6910 | 6910 | 6910 | 455 |
| 475 | 20240516 | 124500 | 1598134910 | 6910 | 6910 | 6910 | 6910 | 300 |
| 476 | 20240516 | 124400 | 1596061910 | 6920 | 6910 | 6920 | 6910 | 134 |
| 477 | 20240516 | 124300 | 1595135450 | 6910 | 6910 | 6910 | 6910 | 0 |
| 478 | 20240516 | 124200 | 1595135450 | 6910 | 6920 | 6920 | 6910 | 657 |
| 479 | 20240516 | 124100 | 1590591840 | 6920 | 6910 | 6920 | 6900 | 466 |
| 480 | 20240516 | 124000 | 1587370420 | 6910 | 6890 | 6910 | 6890 | 186 |
| 481 | 20240516 | 123900 | 1586085960 | 6900 | 6900 | 6900 | 6900 | 1695 |
| 482 | 20240516 | 123800 | 1574390460 | 6900 | 6910 | 6910 | 6900 | 2810 |
| 483 | 20240516 | 123700 | 1554998870 | 6920 | 6900 | 6920 | 6890 | 1127 |
| 484 | 20240516 | 123600 | 1547221740 | 6900 | 6910 | 6910 | 6900 | 2120 |
| 485 | 20240516 | 123500 | 1532590620 | 6910 | 6920 | 6920 | 6900 | 647 |
| 486 | 20240516 | 123400 | 1528120720 | 6910 | 6920 | 6920 | 6900 | 297 |
| 487 | 20240516 | 123300 | 1526066260 | 6920 | 6900 | 6920 | 6900 | 814 |
| 488 | 20240516 | 123200 | 1520440410 | 6900 | 6900 | 6910 | 6900 | 197 |
| 489 | 20240516 | 123100 | 1519080980 | 6900 | 6900 | 6900 | 6900 | 121 |
| 490 | 20240516 | 123000 | 1518246080 | 6900 | 6900 | 6900 | 6890 | 1145 |
| 491 | 20240516 | 122900 | 1510345810 | 6900 | 6910 | 6910 | 6900 | 238 |
| 492 | 20240516 | 122800 | 1508703590 | 6910 | 6900 | 6910 | 6900 | 6 |
| 493 | 20240516 | 122700 | 1508662180 | 6900 | 6910 | 6910 | 6900 | 494 |
| 494 | 20240516 | 122600 | 1505249340 | 6920 | 6920 | 6920 | 6920 | 36 |
| 495 | 20240516 | 122500 | 1505000220 | 6920 | 6920 | 6920 | 6910 | 410 |
| 496 | 20240516 | 122400 | 1502165020 | 6910 | 6900 | 6920 | 6900 | 446 |
| 497 | 20240516 | 122300 | 1499081810 | 6900 | 6910 | 6910 | 6900 | 427 |
| 498 | 20240516 | 122200 | 1496133810 | 6910 | 6920 | 6920 | 6910 | 295 |
| 499 | 20240516 | 122100 | 1494094140 | 6910 | 6930 | 6930 | 6910 | 1949 |
| 500 | 20240516 | 122000 | 1480605580 | 6930 | 6920 | 6940 | 6920 | 1164 |
| 501 | 20240516 | 121900 | 1472535050 | 6920 | 6930 | 6940 | 6920 | 893 |
| 502 | 20240516 | 121800 | 1466344170 | 6920 | 6930 | 6940 | 6920 | 2444 |
| 503 | 20240516 | 121700 | 1449409890 | 6930 | 6930 | 6930 | 6920 | 1520 |
| 504 | 20240516 | 121600 | 1438884390 | 6930 | 6910 | 6930 | 6910 | 385 |
| 505 | 20240516 | 121500 | 1436221870 | 6930 | 6900 | 6930 | 6900 | 3800 |
| 506 | 20240516 | 121400 | 1409930590 | 6900 | 6910 | 6910 | 6900 | 745 |
| 507 | 20240516 | 121300 | 1404787440 | 6910 | 6900 | 6910 | 6900 | 796 |
| 508 | 20240516 | 121200 | 1399292990 | 6900 | 6900 | 6900 | 6880 | 3411 |
| 509 | 20240516 | 121100 | 1375757210 | 6900 | 6870 | 6900 | 6850 | 6265 |
| 510 | 20240516 | 121000 | 1332644920 | 6870 | 6860 | 6880 | 6860 | 807 |
| 511 | 20240516 | 120900 | 1327097260 | 6850 | 6870 | 6870 | 6850 | 3014 |
| 512 | 20240516 | 120800 | 1306446640 | 6860 | 6870 | 6870 | 6860 | 97 |
| 513 | 20240516 | 120700 | 1305780350 | 6870 | 6870 | 6870 | 6870 | 1167 |
| 514 | 20240516 | 120600 | 1297763060 | 6870 | 6860 | 6870 | 6860 | 1029 |
| 515 | 20240516 | 120500 | 1290694970 | 6860 | 6880 | 6880 | 6860 | 144 |
| 516 | 20240516 | 120400 | 1289705610 | 6880 | 6860 | 6880 | 6850 | 2231 |
| 517 | 20240516 | 120300 | 1274401690 | 6870 | 6870 | 6880 | 6870 | 81 |
| 518 | 20240516 | 120200 | 1273844740 | 6870 | 6880 | 6890 | 6870 | 1633 |
| 519 | 20240516 | 120100 | 1262615900 | 6890 | 6890 | 6900 | 6890 | 1830 |
| 520 | 20240516 | 120000 | 1250004750 | 6890 | 6880 | 6890 | 6870 | 1284 |
| 521 | 20240516 | 115900 | 1241160630 | 6880 | 6880 | 6890 | 6870 | 699 |
| 522 | 20240516 | 115800 | 1236352830 | 6870 | 6840 | 6870 | 6840 | 938 |
| 523 | 20240516 | 115700 | 1229927190 | 6840 | 6870 | 6870 | 6840 | 3594 |
| 524 | 20240516 | 115600 | 1205309340 | 6870 | 6870 | 6870 | 6860 | 1232 |
| 525 | 20240516 | 115500 | 1196855280 | 6880 | 6890 | 6900 | 6880 | 1997 |
| 526 | 20240516 | 115400 | 1183096770 | 6900 | 6880 | 6900 | 6880 | 2415 |
| 527 | 20240516 | 115300 | 1166455230 | 6890 | 6880 | 6910 | 6880 | 2706 |
| 528 | 20240516 | 115200 | 1147790840 | 6890 | 6920 | 6920 | 6890 | 3083 |
| 529 | 20240516 | 115100 | 1126526770 | 6920 | 6920 | 6930 | 6910 | 380 |
| 530 | 20240516 | 115000 | 1123897250 | 6920 | 6940 | 6950 | 6920 | 3769 |
| 531 | 20240516 | 114900 | 1097774440 | 6940 | 6930 | 6960 | 6930 | 4778 |
| 532 | 20240516 | 114800 | 1064602590 | 6900 | 6940 | 6940 | 6900 | 2387 |
| 533 | 20240516 | 114700 | 1048068990 | 6940 | 6920 | 6950 | 6920 | 12469 |
| 534 | 20240516 | 114600 | 961519840 | 6920 | 6920 | 6930 | 6900 | 5067 |
| 535 | 20240516 | 114500 | 926449480 | 6910 | 6860 | 6920 | 6860 | 7402 |
| 536 | 20240516 | 114400 | 875389490 | 6860 | 6870 | 6880 | 6860 | 1519 |
| 537 | 20240516 | 114300 | 864966410 | 6870 | 6870 | 6880 | 6860 | 588 |
| 538 | 20240516 | 114200 | 860923820 | 6870 | 6880 | 6890 | 6870 | 799 |
| 539 | 20240516 | 114100 | 855426900 | 6890 | 6890 | 6900 | 6860 | 2208 |
| 540 | 20240516 | 114000 | 840240920 | 6900 | 6820 | 6900 | 6820 | 3644 |
| 541 | 20240516 | 113900 | 815160690 | 6860 | 6890 | 6890 | 6800 | 4265 |
| 542 | 20240516 | 113800 | 785990980 | 6900 | 6910 | 6950 | 6850 | 11846 |
| 543 | 20240516 | 113700 | 703874610 | 6930 | 6800 | 6950 | 6800 | 21044 |
| 544 | 20240516 | 113600 | 558695330 | 6760 | 6760 | 6820 | 6730 | 14034 |
| 545 | 20240516 | 113500 | 463398010 | 6760 | 6700 | 6800 | 6700 | 6918 |
| 546 | 20240516 | 113400 | 416664170 | 6700 | 6730 | 6730 | 6700 | 1899 |
| 547 | 20240516 | 113300 | 403919320 | 6730 | 6640 | 6730 | 6640 | 9655 |
| 548 | 20240516 | 113200 | 339435690 | 6640 | 6630 | 6640 | 6630 | 1207 |
| 549 | 20240516 | 113100 | 331427560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 550 | 20240516 | 113000 | 331427560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 551 | 20240516 | 112900 | 331427560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 552 | 20240516 | 112800 | 331427560 | 6620 | 6620 | 6620 | 6620 | 11 |
| 553 | 20240516 | 112700 | 331354740 | 6630 | 6630 | 6630 | 6630 | 56 |
| 554 | 20240516 | 112600 | 330983460 | 6620 | 6620 | 6620 | 6620 | 100 |
| 555 | 20240516 | 112500 | 330321460 | 6630 | 6630 | 6630 | 6630 | 50 |
| 556 | 20240516 | 112400 | 329989960 | 6630 | 6630 | 6630 | 6630 | 100 |
| 557 | 20240516 | 112300 | 329326960 | 6630 | 6610 | 6630 | 6610 | 185 |
| 558 | 20240516 | 112200 | 328101210 | 6610 | 6610 | 6610 | 6610 | 8 |
| 559 | 20240516 | 112100 | 328048330 | 6620 | 6610 | 6620 | 6610 | 108 |
| 560 | 20240516 | 112000 | 327333450 | 6620 | 6620 | 6620 | 6620 | 2 |
| 561 | 20240516 | 111900 | 327320210 | 6620 | 6620 | 6620 | 6620 | 200 |
| 562 | 20240516 | 111800 | 325996210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 563 | 20240516 | 111700 | 325996210 | 6610 | 6610 | 6610 | 6610 | 626 |
| 564 | 20240516 | 111600 | 321858350 | 6610 | 6610 | 6610 | 6610 | 5 |
| 565 | 20240516 | 111500 | 321825300 | 6620 | 6620 | 6620 | 6620 | 61 |
| 566 | 20240516 | 111400 | 321421480 | 6620 | 6620 | 6620 | 6620 | 0 |
| 567 | 20240516 | 111300 | 321421480 | 6620 | 6620 | 6620 | 6620 | 674 |
| 568 | 20240516 | 111200 | 316959600 | 6630 | 6640 | 6640 | 6630 | 66 |
| 569 | 20240516 | 111100 | 316522010 | 6630 | 6640 | 6640 | 6630 | 178 |
| 570 | 20240516 | 111000 | 315340410 | 6650 | 6650 | 6650 | 6650 | 2 |
| 571 | 20240516 | 110900 | 315327110 | 6640 | 6630 | 6640 | 6630 | 881 |
| 572 | 20240516 | 110800 | 309477330 | 6630 | 6630 | 6630 | 6630 | 262 |
| 573 | 20240516 | 110700 | 307740270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 574 | 20240516 | 110600 | 307740270 | 6630 | 6630 | 6630 | 6630 | 3 |
| 575 | 20240516 | 110500 | 307720380 | 6630 | 6630 | 6630 | 6630 | 15 |
| 576 | 20240516 | 110400 | 307620930 | 6630 | 6630 | 6630 | 6630 | 330 |
| 577 | 20240516 | 110300 | 305433030 | 6630 | 6630 | 6630 | 6630 | 7 |
| 578 | 20240516 | 110200 | 305386620 | 6640 | 6630 | 6640 | 6630 | 20 |
| 579 | 20240516 | 110100 | 305253870 | 6620 | 6630 | 6630 | 6620 | 38 |
| 580 | 20240516 | 110000 | 305002010 | 6630 | 6630 | 6630 | 6630 | 477 |
| 581 | 20240516 | 105900 | 301839500 | 6620 | 6630 | 6630 | 6620 | 50 |
| 582 | 20240516 | 105800 | 301508300 | 6630 | 6620 | 6630 | 6620 | 35 |
| 583 | 20240516 | 105700 | 301276550 | 6620 | 6620 | 6620 | 6620 | 9 |
| 584 | 20240516 | 105600 | 301216970 | 6600 | 6630 | 6630 | 6600 | 339 |
| 585 | 20240516 | 105500 | 298976510 | 6630 | 6630 | 6630 | 6630 | 1 |
| 586 | 20240516 | 105400 | 298969880 | 6630 | 6630 | 6630 | 6630 | 10 |
| 587 | 20240516 | 105300 | 298903580 | 6640 | 6640 | 6640 | 6640 | 100 |
| 588 | 20240516 | 105200 | 298239580 | 6640 | 6640 | 6640 | 6640 | 12 |
| 589 | 20240516 | 105100 | 298159900 | 6660 | 6650 | 6660 | 6650 | 500 |
| 590 | 20240516 | 105000 | 294834090 | 6640 | 6610 | 6640 | 6610 | 2 |
| 591 | 20240516 | 104900 | 294820840 | 6610 | 6610 | 6610 | 6610 | 1 |
| 592 | 20240516 | 104800 | 294814230 | 6610 | 6610 | 6610 | 6610 | 445 |
| 593 | 20240516 | 104700 | 291872780 | 6650 | 6630 | 6650 | 6630 | 3296 |
| 594 | 20240516 | 104600 | 269964520 | 6610 | 6620 | 6620 | 6610 | 31 |
| 595 | 20240516 | 104500 | 269759500 | 6630 | 6650 | 6650 | 6610 | 838 |
| 596 | 20240516 | 104400 | 264194020 | 6640 | 6630 | 6640 | 6630 | 431 |
| 597 | 20240516 | 104300 | 261334020 | 6630 | 6630 | 6630 | 6630 | 12 |
| 598 | 20240516 | 104200 | 261254460 | 6630 | 6640 | 6640 | 6630 | 31 |
| 599 | 20240516 | 104100 | 261048920 | 6640 | 6650 | 6650 | 6640 | 1240 |
| 600 | 20240516 | 104000 | 252803420 | 6650 | 6630 | 6670 | 6610 | 2534 |
| 601 | 20240516 | 103900 | 235923930 | 6610 | 6600 | 6650 | 6600 | 5979 |
| 602 | 20240516 | 103800 | 196348610 | 6600 | 6580 | 6600 | 6580 | 1650 |
| 603 | 20240516 | 103700 | 185460440 | 6570 | 6570 | 6570 | 6570 | 1 |
| 604 | 20240516 | 103600 | 185453870 | 6590 | 6580 | 6590 | 6580 | 221 |
| 605 | 20240516 | 103500 | 183997530 | 6590 | 6590 | 6590 | 6590 | 40 |
| 606 | 20240516 | 103400 | 183733930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 607 | 20240516 | 103300 | 183733930 | 6590 | 6570 | 6590 | 6570 | 709 |
| 608 | 20240516 | 103200 | 179075610 | 6570 | 6570 | 6570 | 6570 | 50 |
| 609 | 20240516 | 103100 | 178747110 | 6560 | 6570 | 6570 | 6560 | 10 |
| 610 | 20240516 | 103000 | 178681490 | 6570 | 6570 | 6570 | 6570 | 342 |
| 611 | 20240516 | 102900 | 176434550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 612 | 20240516 | 102800 | 176434550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 613 | 20240516 | 102700 | 176434550 | 6570 | 6570 | 6570 | 6570 | 209 |
| 614 | 20240516 | 102600 | 175061420 | 6580 | 6580 | 6580 | 6580 | 1 |
| 615 | 20240516 | 102500 | 175054840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 616 | 20240516 | 102400 | 175054840 | 6580 | 6580 | 6580 | 6580 | 17 |
| 617 | 20240516 | 102300 | 174942980 | 6560 | 6570 | 6570 | 6560 | 720 |
| 618 | 20240516 | 102200 | 170219190 | 6570 | 6570 | 6570 | 6570 | 242 |
| 619 | 20240516 | 102100 | 168629250 | 6570 | 6580 | 6580 | 6570 | 1891 |
| 620 | 20240516 | 102000 | 156204670 | 6580 | 6590 | 6590 | 6580 | 1592 |
| 621 | 20240516 | 101900 | 145726740 | 6590 | 6590 | 6590 | 6590 | 5 |
| 622 | 20240516 | 101800 | 145693790 | 6580 | 6580 | 6580 | 6580 | 13 |
| 623 | 20240516 | 101700 | 145608250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 624 | 20240516 | 101600 | 145608250 | 6580 | 6590 | 6590 | 6580 | 118 |
| 625 | 20240516 | 101500 | 144830640 | 6590 | 6590 | 6590 | 6590 | 16 |
| 626 | 20240516 | 101400 | 144725200 | 6580 | 6590 | 6590 | 6580 | 227 |
| 627 | 20240516 | 101300 | 143229350 | 6590 | 6590 | 6600 | 6590 | 16 |
| 628 | 20240516 | 101200 | 143123810 | 6590 | 6590 | 6590 | 6590 | 158 |
| 629 | 20240516 | 101100 | 142082590 | 6590 | 6590 | 6590 | 6590 | 42 |
| 630 | 20240516 | 101000 | 141805810 | 6590 | 6590 | 6590 | 6590 | 8 |
| 631 | 20240516 | 100900 | 141753090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 632 | 20240516 | 100800 | 141753090 | 6600 | 6600 | 6600 | 6600 | 6 |
| 633 | 20240516 | 100700 | 141713490 | 6600 | 6600 | 6600 | 6600 | 11 |
| 634 | 20240516 | 100600 | 141640890 | 6580 | 6600 | 6600 | 6580 | 1234 |
| 635 | 20240516 | 100500 | 133508880 | 6600 | 6590 | 6600 | 6590 | 101 |
| 636 | 20240516 | 100400 | 132842290 | 6600 | 6600 | 6600 | 6600 | 52 |
| 637 | 20240516 | 100300 | 132499090 | 6590 | 6590 | 6590 | 6590 | 22 |
| 638 | 20240516 | 100200 | 132354110 | 6590 | 6590 | 6590 | 6590 | 1 |
| 639 | 20240516 | 100100 | 132347520 | 6590 | 6590 | 6590 | 6580 | 412 |
| 640 | 20240516 | 100000 | 129632520 | 6590 | 6590 | 6590 | 6590 | 2 |
| 641 | 20240516 | 095900 | 129619340 | 6590 | 6590 | 6590 | 6590 | 8 |
| 642 | 20240516 | 095800 | 129566620 | 6590 | 6590 | 6590 | 6580 | 14 |
| 643 | 20240516 | 095700 | 129474440 | 6590 | 6590 | 6590 | 6590 | 222 |
| 644 | 20240516 | 095600 | 128011460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 645 | 20240516 | 095500 | 128011460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 646 | 20240516 | 095400 | 128011460 | 6600 | 6590 | 6600 | 6590 | 7 |
| 647 | 20240516 | 095300 | 127965280 | 6580 | 6590 | 6600 | 6580 | 1339 |
| 648 | 20240516 | 095200 | 119141100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 649 | 20240516 | 095100 | 119141100 | 6600 | 6600 | 6600 | 6600 | 1105 |
| 650 | 20240516 | 095000 | 111848100 | 6600 | 6600 | 6600 | 6600 | 5 |
| 651 | 20240516 | 094900 | 111815100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 652 | 20240516 | 094800 | 111815100 | 6590 | 6590 | 6590 | 6590 | 3 |
| 653 | 20240516 | 094700 | 111795330 | 6600 | 6600 | 6600 | 6600 | 612 |
| 654 | 20240516 | 094600 | 107756130 | 6590 | 6590 | 6590 | 6590 | 43 |
| 655 | 20240516 | 094500 | 107472760 | 6590 | 6590 | 6590 | 6590 | 135 |
| 656 | 20240516 | 094400 | 106583110 | 6580 | 6580 | 6580 | 6580 | 110 |
| 657 | 20240516 | 094300 | 105859310 | 6580 | 6580 | 6580 | 6580 | 5 |
| 658 | 20240516 | 094200 | 105826410 | 6590 | 6590 | 6590 | 6590 | 80 |
| 659 | 20240516 | 094100 | 105299210 | 6590 | 6590 | 6590 | 6560 | 14 |
| 660 | 20240516 | 094000 | 105207190 | 6590 | 6590 | 6590 | 6590 | 116 |
| 661 | 20240516 | 093900 | 104442750 | 6560 | 6560 | 6560 | 6560 | 710 |
| 662 | 20240516 | 093800 | 99785150 | 6560 | 6560 | 6560 | 6560 | 8 |
| 663 | 20240516 | 093700 | 99732670 | 6570 | 6570 | 6570 | 6570 | 725 |
| 664 | 20240516 | 093600 | 94969420 | 6560 | 6570 | 6570 | 6560 | 442 |
| 665 | 20240516 | 093500 | 92065570 | 6580 | 6580 | 6580 | 6580 | 4 |
| 666 | 20240516 | 093400 | 92039250 | 6570 | 6580 | 6580 | 6570 | 7 |
| 667 | 20240516 | 093300 | 91993210 | 6570 | 6590 | 6590 | 6570 | 49 |
| 668 | 20240516 | 093200 | 91671210 | 6580 | 6590 | 6590 | 6580 | 472 |
| 669 | 20240516 | 093100 | 88563120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 670 | 20240516 | 093000 | 88563120 | 6590 | 6590 | 6590 | 6590 | 148 |
| 671 | 20240516 | 092900 | 87587800 | 6600 | 6600 | 6600 | 6600 | 1 |
| 672 | 20240516 | 092800 | 87581200 | 6590 | 6600 | 6600 | 6590 | 110 |
| 673 | 20240516 | 092700 | 86855420 | 6600 | 6590 | 6600 | 6590 | 301 |
| 674 | 20240516 | 092600 | 84871820 | 6590 | 6590 | 6590 | 6590 | 144 |
| 675 | 20240516 | 092500 | 83922860 | 6580 | 6600 | 6600 | 6580 | 50 |
| 676 | 20240516 | 092400 | 83593070 | 6600 | 6600 | 6600 | 6590 | 2491 |
| 677 | 20240516 | 092300 | 67152970 | 6600 | 6600 | 6600 | 6600 | 2172 |
| 678 | 20240516 | 092200 | 52817770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 679 | 20240516 | 092100 | 52817770 | 6600 | 6600 | 6600 | 6600 | 5 |
| 680 | 20240516 | 092000 | 52784770 | 6600 | 6590 | 6600 | 6590 | 22 |
| 681 | 20240516 | 091900 | 52639660 | 6590 | 6590 | 6590 | 6590 | 808 |
| 682 | 20240516 | 091800 | 47314940 | 6580 | 6580 | 6580 | 6560 | 141 |
| 683 | 20240516 | 091700 | 46387400 | 6580 | 6580 | 6580 | 6580 | 0 |
| 684 | 20240516 | 091600 | 46387400 | 6580 | 6580 | 6580 | 6580 | 7 |
| 685 | 20240516 | 091500 | 46341340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 686 | 20240516 | 091400 | 46341340 | 6560 | 6580 | 6580 | 6560 | 18 |
| 687 | 20240516 | 091300 | 46223100 | 6600 | 6600 | 6600 | 6600 | 150 |
| 688 | 20240516 | 091200 | 45233100 | 6600 | 6590 | 6600 | 6560 | 1082 |
| 689 | 20240516 | 091100 | 38104450 | 6600 | 6600 | 6600 | 6600 | 28 |
| 690 | 20240516 | 091000 | 37919650 | 6600 | 6600 | 6600 | 6590 | 502 |
| 691 | 20240516 | 090900 | 34606460 | 6590 | 6590 | 6590 | 6590 | 567 |
| 692 | 20240516 | 090800 | 30869930 | 6590 | 6610 | 6610 | 6590 | 341 |
| 693 | 20240516 | 090700 | 28617630 | 6610 | 6610 | 6610 | 6610 | 1 |
| 694 | 20240516 | 090600 | 28611020 | 6590 | 6590 | 6590 | 6590 | 4 |
| 695 | 20240516 | 090500 | 28584660 | 6600 | 6600 | 6600 | 6600 | 121 |
| 696 | 20240516 | 090400 | 27786060 | 6600 | 6600 | 6600 | 6600 | 118 |
| 697 | 20240516 | 090300 | 27007260 | 6600 | 6600 | 6600 | 6600 | 208 |
| 698 | 20240516 | 090200 | 25634460 | 6610 | 6640 | 6640 | 6610 | 257 |
| 699 | 20240516 | 090100 | 23931220 | 6610 | 6610 | 6630 | 6610 | 429 |
| 700 | 20240516 | 090000 | 21091400 | 6610 | 6650 | 6650 | 6600 | 3173 |