31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 3 | 20230605 | 183400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230605 | 183300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230605 | 183200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230605 | 183100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230605 | 183000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230605 | 182900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230605 | 182800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230605 | 182700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230605 | 182600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230605 | 182500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230605 | 182400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230605 | 182300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230605 | 182200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230605 | 182100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230605 | 182000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230605 | 181900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230605 | 181800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230605 | 181700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230605 | 181600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230605 | 181500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230605 | 181400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230605 | 181300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230605 | 181200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230605 | 181100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230605 | 181000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230605 | 180900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230605 | 180800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230605 | 180700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230605 | 180600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230605 | 180500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 33 | 20230605 | 180400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230605 | 180300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230605 | 180200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230605 | 180100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230605 | 180000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230605 | 175900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230605 | 175800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230605 | 175700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230605 | 175600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230605 | 175500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230605 | 175400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230605 | 175300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230605 | 175200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230605 | 175100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230605 | 175000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230605 | 174900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230605 | 174800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230605 | 174700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230605 | 174600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230605 | 174500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230605 | 174400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230605 | 174300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230605 | 174200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230605 | 174100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230605 | 174000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230605 | 173900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230605 | 173800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230605 | 173700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230605 | 173600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230605 | 173500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 63 | 20230605 | 173400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230605 | 173300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230605 | 173200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230605 | 173100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230605 | 173000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230605 | 172900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230605 | 172800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230605 | 172700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230605 | 172600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230605 | 172500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230605 | 172400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230605 | 172300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230605 | 172200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230605 | 172100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230605 | 172000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230605 | 171900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230605 | 171800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230605 | 171700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230605 | 171600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230605 | 171500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230605 | 171400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230605 | 171300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230605 | 171200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230605 | 171100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230605 | 171000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230605 | 170900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230605 | 170800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230605 | 170700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230605 | 170600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230605 | 170500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 93 | 20230605 | 170400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230605 | 170300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230605 | 170200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230605 | 170100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230605 | 170000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230605 | 165900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230605 | 165800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230605 | 165700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230605 | 165600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230605 | 165500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230605 | 165400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230605 | 165300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230605 | 165200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230605 | 165100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230605 | 165000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230605 | 164900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230605 | 164800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230605 | 164700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230605 | 164600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230605 | 164500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230605 | 164400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230605 | 164300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230605 | 164200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230605 | 164100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230605 | 164000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230605 | 163900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230605 | 163800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230605 | 163700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230605 | 163600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230605 | 163500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 123 | 20230605 | 163400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230605 | 163300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230605 | 163200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230605 | 163100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230605 | 163000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230605 | 162900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230605 | 162800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230605 | 162700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230605 | 162600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230605 | 162500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230605 | 162400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230605 | 162300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230605 | 162200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230605 | 162100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230605 | 162000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230605 | 161900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230605 | 161800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230605 | 161700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230605 | 161600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230605 | 161500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230605 | 161400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230605 | 161300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230605 | 161200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230605 | 161100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230605 | 161000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230605 | 160900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230605 | 160800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230605 | 160700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230605 | 160600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230605 | 160500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 153 | 20230605 | 160400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230605 | 160300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230605 | 160200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230605 | 160100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230605 | 160000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230605 | 155900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230605 | 155800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230605 | 155700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230605 | 155600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230605 | 155500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230605 | 155400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230605 | 155300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230605 | 155200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230605 | 155100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230605 | 155000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230605 | 154900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230605 | 154800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230605 | 154700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230605 | 154600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230605 | 154500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230605 | 154400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230605 | 154300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230605 | 154200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230605 | 154100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230605 | 154000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230605 | 153900 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230605 | 153800 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230605 | 153700 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230605 | 153600 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230605 | 153500 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 183 | 20230605 | 153400 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230605 | 153300 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230605 | 153200 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230605 | 153100 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230605 | 153000 | 12125848660 | 12480 | 12480 | 12480 | 12480 | 16891 |
| 188 | 20230605 | 152900 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230605 | 152800 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230605 | 152700 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230605 | 152600 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230605 | 152500 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230605 | 152400 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230605 | 152300 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230605 | 152200 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230605 | 152100 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230605 | 152000 | 11915048980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230605 | 151900 | 11915048980 | 12480 | 12480 | 12480 | 12470 | 929 |
| 199 | 20230605 | 151800 | 11903457940 | 12470 | 12480 | 12480 | 12460 | 5412 |
| 200 | 20230605 | 151700 | 11835970190 | 12470 | 12480 | 12480 | 12470 | 2022 |
| 201 | 20230605 | 151600 | 11810755720 | 12480 | 12480 | 12480 | 12470 | 6673 |
| 202 | 20230605 | 151500 | 11727535970 | 12480 | 12500 | 12500 | 12480 | 1028 |
| 203 | 20230605 | 151400 | 11714696980 | 12500 | 12510 | 12510 | 12500 | 2833 |
| 204 | 20230605 | 151300 | 11679281250 | 12500 | 12510 | 12510 | 12500 | 474 |
| 205 | 20230605 | 151200 | 11673351560 | 12510 | 12500 | 12510 | 12480 | 2392 |
| 206 | 20230605 | 151100 | 11643453920 | 12510 | 12480 | 12510 | 12480 | 9980 |
| 207 | 20230605 | 151000 | 11518740960 | 12480 | 12460 | 12480 | 12460 | 1125 |
| 208 | 20230605 | 150900 | 11504701000 | 12470 | 12480 | 12480 | 12450 | 13186 |
| 209 | 20230605 | 150800 | 11340397160 | 12480 | 12490 | 12490 | 12480 | 1724 |
| 210 | 20230605 | 150700 | 11318879120 | 12490 | 12500 | 12500 | 12490 | 782 |
| 211 | 20230605 | 150600 | 11309111820 | 12490 | 12490 | 12500 | 12490 | 406 |
| 212 | 20230605 | 150500 | 11304040860 | 12490 | 12490 | 12490 | 12490 | 1259 |
| 213 | 20230605 | 150400 | 11288315950 | 12490 | 12480 | 12490 | 12480 | 1375 |
| 214 | 20230605 | 150300 | 11271142400 | 12480 | 12490 | 12490 | 12480 | 144 |
| 215 | 20230605 | 150200 | 11269343860 | 12490 | 12480 | 12490 | 12470 | 1312 |
| 216 | 20230605 | 150100 | 11252980010 | 12480 | 12490 | 12490 | 12470 | 2282 |
| 217 | 20230605 | 150000 | 11224504240 | 12490 | 12490 | 12500 | 12490 | 968 |
| 218 | 20230605 | 145900 | 11212411970 | 12500 | 12500 | 12500 | 12500 | 703 |
| 219 | 20230605 | 145800 | 11203624470 | 12490 | 12490 | 12490 | 12480 | 1173 |
| 220 | 20230605 | 145700 | 11188974690 | 12480 | 12490 | 12490 | 12480 | 147 |
| 221 | 20230605 | 145600 | 11187138960 | 12490 | 12490 | 12490 | 12490 | 112 |
| 222 | 20230605 | 145500 | 11185740080 | 12480 | 12470 | 12480 | 12470 | 6747 |
| 223 | 20230605 | 145400 | 11101571860 | 12470 | 12470 | 12480 | 12470 | 320 |
| 224 | 20230605 | 145300 | 11097581410 | 12470 | 12470 | 12480 | 12470 | 451 |
| 225 | 20230605 | 145200 | 11091953870 | 12470 | 12480 | 12480 | 12470 | 416 |
| 226 | 20230605 | 145100 | 11086766300 | 12470 | 12480 | 12480 | 12470 | 331 |
| 227 | 20230605 | 145000 | 11082637720 | 12480 | 12480 | 12480 | 12480 | 968 |
| 228 | 20230605 | 144900 | 11070557080 | 12480 | 12470 | 12480 | 12470 | 2105 |
| 229 | 20230605 | 144800 | 11044292920 | 12480 | 12490 | 12490 | 12480 | 2430 |
| 230 | 20230605 | 144700 | 11013964410 | 12490 | 12490 | 12490 | 12490 | 1022 |
| 231 | 20230605 | 144600 | 11001199630 | 12500 | 12500 | 12500 | 12500 | 402 |
| 232 | 20230605 | 144500 | 10996174630 | 12490 | 12490 | 12490 | 12490 | 357 |
| 233 | 20230605 | 144400 | 10991715700 | 12490 | 12490 | 12490 | 12490 | 195 |
| 234 | 20230605 | 144300 | 10989280150 | 12490 | 12490 | 12490 | 12490 | 320 |
| 235 | 20230605 | 144200 | 10985283350 | 12490 | 12500 | 12500 | 12490 | 1223 |
| 236 | 20230605 | 144100 | 10970004280 | 12500 | 12500 | 12500 | 12490 | 738 |
| 237 | 20230605 | 144000 | 10960781280 | 12500 | 12510 | 12510 | 12490 | 1586 |
| 238 | 20230605 | 143900 | 10940951210 | 12510 | 12510 | 12510 | 12510 | 224 |
| 239 | 20230605 | 143800 | 10938148970 | 12510 | 12510 | 12510 | 12510 | 877 |
| 240 | 20230605 | 143700 | 10927177700 | 12510 | 12510 | 12520 | 12510 | 188 |
| 241 | 20230605 | 143600 | 10924825810 | 12520 | 12520 | 12520 | 12490 | 1521 |
| 242 | 20230605 | 143500 | 10905817040 | 12500 | 12490 | 12500 | 12490 | 2136 |
| 243 | 20230605 | 143400 | 10879117640 | 12500 | 12490 | 12500 | 12490 | 34 |
| 244 | 20230605 | 143300 | 10878692880 | 12490 | 12520 | 12520 | 12490 | 323 |
| 245 | 20230605 | 143200 | 10874653660 | 12520 | 12520 | 12520 | 12520 | 114 |
| 246 | 20230605 | 143100 | 10873226380 | 12520 | 12520 | 12520 | 12520 | 1065 |
| 247 | 20230605 | 143000 | 10859892580 | 12520 | 12500 | 12520 | 12500 | 1948 |
| 248 | 20230605 | 142900 | 10835518000 | 12500 | 12510 | 12510 | 12490 | 2327 |
| 249 | 20230605 | 142800 | 10806422120 | 12510 | 12500 | 12510 | 12500 | 486 |
| 250 | 20230605 | 142700 | 10800344550 | 12500 | 12500 | 12510 | 12500 | 1141 |
| 251 | 20230605 | 142600 | 10786078670 | 12500 | 12510 | 12510 | 12500 | 502 |
| 252 | 20230605 | 142500 | 10779798750 | 12510 | 12510 | 12510 | 12510 | 2 |
| 253 | 20230605 | 142400 | 10779773730 | 12510 | 12520 | 12520 | 12510 | 3354 |
| 254 | 20230605 | 142300 | 10737794910 | 12520 | 12520 | 12520 | 12520 | 273 |
| 255 | 20230605 | 142200 | 10734376950 | 12510 | 12530 | 12530 | 12510 | 753 |
| 256 | 20230605 | 142100 | 10724946980 | 12530 | 12520 | 12530 | 12520 | 210 |
| 257 | 20230605 | 142000 | 10722317740 | 12520 | 12510 | 12520 | 12510 | 881 |
| 258 | 20230605 | 141900 | 10711287720 | 12510 | 12500 | 12510 | 12500 | 1735 |
| 259 | 20230605 | 141800 | 10689583370 | 12500 | 12510 | 12510 | 12500 | 181 |
| 260 | 20230605 | 141700 | 10687320770 | 12500 | 12500 | 12500 | 12500 | 259 |
| 261 | 20230605 | 141600 | 10684083270 | 12500 | 12510 | 12510 | 12500 | 1163 |
| 262 | 20230605 | 141500 | 10669545580 | 12500 | 12510 | 12510 | 12500 | 77 |
| 263 | 20230605 | 141400 | 10668582650 | 12500 | 12480 | 12510 | 12480 | 4623 |
| 264 | 20230605 | 141300 | 10610827400 | 12470 | 12480 | 12480 | 12470 | 1255 |
| 265 | 20230605 | 141200 | 10595169180 | 12480 | 12480 | 12490 | 12480 | 1163 |
| 266 | 20230605 | 141100 | 10580654890 | 12480 | 12490 | 12490 | 12480 | 600 |
| 267 | 20230605 | 141000 | 10573166500 | 12490 | 12480 | 12490 | 12480 | 629 |
| 268 | 20230605 | 140900 | 10565316340 | 12480 | 12480 | 12490 | 12480 | 473 |
| 269 | 20230605 | 140800 | 10559413150 | 12480 | 12480 | 12480 | 12480 | 1259 |
| 270 | 20230605 | 140700 | 10543700830 | 12480 | 12480 | 12480 | 12480 | 155 |
| 271 | 20230605 | 140600 | 10541766430 | 12480 | 12480 | 12480 | 12480 | 419 |
| 272 | 20230605 | 140500 | 10536537310 | 12480 | 12480 | 12480 | 12470 | 1127 |
| 273 | 20230605 | 140400 | 10522472470 | 12480 | 12480 | 12480 | 12480 | 358 |
| 274 | 20230605 | 140300 | 10518004630 | 12470 | 12480 | 12480 | 12470 | 346 |
| 275 | 20230605 | 140200 | 10513688730 | 12480 | 12480 | 12480 | 12470 | 838 |
| 276 | 20230605 | 140100 | 10503237250 | 12480 | 12480 | 12480 | 12470 | 5207 |
| 277 | 20230605 | 140000 | 10438295240 | 12480 | 12480 | 12480 | 12480 | 369 |
| 278 | 20230605 | 135900 | 10433690120 | 12490 | 12490 | 12490 | 12480 | 274 |
| 279 | 20230605 | 135800 | 10430268170 | 12490 | 12490 | 12490 | 12480 | 1325 |
| 280 | 20230605 | 135700 | 10413720330 | 12490 | 12500 | 12500 | 12490 | 1461 |
| 281 | 20230605 | 135600 | 10395472390 | 12500 | 12510 | 12520 | 12500 | 3592 |
| 282 | 20230605 | 135500 | 10350562710 | 12510 | 12510 | 12510 | 12510 | 40 |
| 283 | 20230605 | 135400 | 10350062310 | 12510 | 12510 | 12510 | 12500 | 1700 |
| 284 | 20230605 | 135300 | 10328795320 | 12510 | 12510 | 12510 | 12510 | 506 |
| 285 | 20230605 | 135200 | 10322465260 | 12510 | 12510 | 12510 | 12500 | 570 |
| 286 | 20230605 | 135100 | 10315339650 | 12510 | 12510 | 12510 | 12500 | 2805 |
| 287 | 20230605 | 135000 | 10280252010 | 12500 | 12510 | 12510 | 12500 | 250 |
| 288 | 20230605 | 134900 | 10277124530 | 12500 | 12500 | 12510 | 12500 | 1782 |
| 289 | 20230605 | 134800 | 10254840980 | 12500 | 12510 | 12510 | 12500 | 1902 |
| 290 | 20230605 | 134700 | 10231061380 | 12510 | 12510 | 12510 | 12500 | 207 |
| 291 | 20230605 | 134600 | 10228473810 | 12500 | 12500 | 12500 | 12500 | 3052 |
| 292 | 20230605 | 134500 | 10190323810 | 12500 | 12510 | 12510 | 12500 | 1195 |
| 293 | 20230605 | 134400 | 10175377740 | 12510 | 12510 | 12520 | 12510 | 4438 |
| 294 | 20230605 | 134300 | 10119857930 | 12520 | 12520 | 12520 | 12520 | 53 |
| 295 | 20230605 | 134200 | 10119194370 | 12510 | 12510 | 12520 | 12510 | 581 |
| 296 | 20230605 | 134100 | 10111925320 | 12510 | 12510 | 12520 | 12510 | 540 |
| 297 | 20230605 | 134000 | 10105169430 | 12520 | 12530 | 12530 | 12520 | 148 |
| 298 | 20230605 | 133900 | 10103315470 | 12520 | 12530 | 12530 | 12520 | 645 |
| 299 | 20230605 | 133800 | 10095240020 | 12520 | 12520 | 12530 | 12520 | 144 |
| 300 | 20230605 | 133700 | 10093437070 | 12520 | 12520 | 12520 | 12520 | 763 |
| 301 | 20230605 | 133600 | 10083884310 | 12520 | 12520 | 12530 | 12520 | 307 |
| 302 | 20230605 | 133500 | 10080039290 | 12520 | 12540 | 12540 | 12520 | 5311 |
| 303 | 20230605 | 133400 | 10013524550 | 12540 | 12540 | 12540 | 12540 | 55 |
| 304 | 20230605 | 133300 | 10012834850 | 12530 | 12530 | 12530 | 12530 | 261 |
| 305 | 20230605 | 133200 | 10009564520 | 12530 | 12540 | 12540 | 12530 | 469 |
| 306 | 20230605 | 133100 | 10003685880 | 12540 | 12540 | 12540 | 12530 | 195 |
| 307 | 20230605 | 133000 | 10001241970 | 12540 | 12540 | 12540 | 12530 | 70 |
| 308 | 20230605 | 132900 | 10000364350 | 12540 | 12540 | 12540 | 12540 | 10 |
| 309 | 20230605 | 132800 | 10000238950 | 12540 | 12530 | 12540 | 12530 | 2236 |
| 310 | 20230605 | 132700 | 9972201380 | 12530 | 12530 | 12530 | 12530 | 907 |
| 311 | 20230605 | 132600 | 9960836670 | 12530 | 12530 | 12530 | 12530 | 343 |
| 312 | 20230605 | 132500 | 9956538880 | 12530 | 12530 | 12530 | 12530 | 300 |
| 313 | 20230605 | 132400 | 9952779880 | 12540 | 12530 | 12540 | 12530 | 2978 |
| 314 | 20230605 | 132300 | 9915454450 | 12530 | 12530 | 12530 | 12530 | 230 |
| 315 | 20230605 | 132200 | 9912572550 | 12530 | 12530 | 12540 | 12530 | 2463 |
| 316 | 20230605 | 132100 | 9881708030 | 12530 | 12520 | 12530 | 12520 | 119 |
| 317 | 20230605 | 132000 | 9880217900 | 12520 | 12520 | 12520 | 12520 | 114 |
| 318 | 20230605 | 131900 | 9878790620 | 12530 | 12530 | 12530 | 12520 | 213 |
| 319 | 20230605 | 131800 | 9876122330 | 12520 | 12530 | 12530 | 12520 | 1356 |
| 320 | 20230605 | 131700 | 9859138290 | 12530 | 12530 | 12530 | 12530 | 2191 |
| 321 | 20230605 | 131600 | 9831685060 | 12530 | 12530 | 12530 | 12530 | 630 |
| 322 | 20230605 | 131500 | 9823791160 | 12530 | 12540 | 12540 | 12530 | 298 |
| 323 | 20230605 | 131400 | 9820056680 | 12540 | 12540 | 12540 | 12530 | 117 |
| 324 | 20230605 | 131300 | 9818589550 | 12540 | 12540 | 12540 | 12540 | 387 |
| 325 | 20230605 | 131200 | 9813736570 | 12530 | 12540 | 12540 | 12530 | 667 |
| 326 | 20230605 | 131100 | 9805377490 | 12540 | 12540 | 12540 | 12530 | 342 |
| 327 | 20230605 | 131000 | 9801091620 | 12540 | 12540 | 12540 | 12530 | 329 |
| 328 | 20230605 | 130900 | 9796969170 | 12530 | 12540 | 12540 | 12530 | 2097 |
| 329 | 20230605 | 130800 | 9770673190 | 12540 | 12550 | 12550 | 12540 | 369 |
| 330 | 20230605 | 130700 | 9766042410 | 12550 | 12550 | 12550 | 12540 | 43 |
| 331 | 20230605 | 130600 | 9765503120 | 12550 | 12540 | 12550 | 12540 | 1153 |
| 332 | 20230605 | 130500 | 9751035480 | 12540 | 12550 | 12550 | 12540 | 778 |
| 333 | 20230605 | 130400 | 9741274200 | 12540 | 12560 | 12560 | 12540 | 783 |
| 334 | 20230605 | 130300 | 9731453060 | 12560 | 12550 | 12560 | 12550 | 352 |
| 335 | 20230605 | 130200 | 9727034960 | 12550 | 12560 | 12560 | 12550 | 249 |
| 336 | 20230605 | 130100 | 9723909520 | 12550 | 12560 | 12560 | 12550 | 348 |
| 337 | 20230605 | 130000 | 9719541640 | 12560 | 12550 | 12560 | 12550 | 121 |
| 338 | 20230605 | 125900 | 9718021890 | 12550 | 12550 | 12550 | 12550 | 1017 |
| 339 | 20230605 | 125800 | 9705258540 | 12550 | 12550 | 12550 | 12540 | 649 |
| 340 | 20230605 | 125700 | 9697114140 | 12550 | 12550 | 12550 | 12540 | 964 |
| 341 | 20230605 | 125600 | 9685016580 | 12540 | 12550 | 12550 | 12540 | 656 |
| 342 | 20230605 | 125500 | 9676783880 | 12550 | 12540 | 12550 | 12540 | 427 |
| 343 | 20230605 | 125400 | 9671425040 | 12550 | 12550 | 12550 | 12540 | 590 |
| 344 | 20230605 | 125300 | 9664022010 | 12550 | 12550 | 12550 | 12540 | 255 |
| 345 | 20230605 | 125200 | 9660824260 | 12550 | 12550 | 12560 | 12550 | 510 |
| 346 | 20230605 | 125100 | 9654423740 | 12560 | 12570 | 12570 | 12560 | 128 |
| 347 | 20230605 | 125000 | 9652815060 | 12570 | 12540 | 12570 | 12540 | 2899 |
| 348 | 20230605 | 124900 | 9616445510 | 12540 | 12530 | 12540 | 12530 | 178 |
| 349 | 20230605 | 124800 | 9614213950 | 12540 | 12540 | 12540 | 12530 | 154 |
| 350 | 20230605 | 124700 | 9612283790 | 12530 | 12530 | 12530 | 12530 | 47 |
| 351 | 20230605 | 124600 | 9611694880 | 12530 | 12530 | 12530 | 12530 | 323 |
| 352 | 20230605 | 124500 | 9607647690 | 12530 | 12530 | 12530 | 12530 | 30 |
| 353 | 20230605 | 124400 | 9607271790 | 12530 | 12530 | 12530 | 12530 | 937 |
| 354 | 20230605 | 124300 | 9595531180 | 12530 | 12530 | 12530 | 12530 | 1340 |
| 355 | 20230605 | 124200 | 9578740980 | 12530 | 12540 | 12540 | 12530 | 547 |
| 356 | 20230605 | 124100 | 9571886580 | 12540 | 12540 | 12540 | 12530 | 790 |
| 357 | 20230605 | 124000 | 9561980030 | 12540 | 12530 | 12540 | 12530 | 132 |
| 358 | 20230605 | 123900 | 9560325910 | 12530 | 12550 | 12550 | 12530 | 41 |
| 359 | 20230605 | 123800 | 9559811860 | 12550 | 12550 | 12550 | 12530 | 468 |
| 360 | 20230605 | 123700 | 9553944490 | 12550 | 12550 | 12560 | 12550 | 490 |
| 361 | 20230605 | 123600 | 9547794110 | 12560 | 12570 | 12570 | 12560 | 491 |
| 362 | 20230605 | 123500 | 9541622960 | 12570 | 12540 | 12570 | 12540 | 337 |
| 363 | 20230605 | 123400 | 9537388130 | 12580 | 12540 | 12580 | 12540 | 810 |
| 364 | 20230605 | 123300 | 9527215590 | 12550 | 12540 | 12550 | 12540 | 397 |
| 365 | 20230605 | 123200 | 9522233740 | 12540 | 12570 | 12570 | 12540 | 511 |
| 366 | 20230605 | 123100 | 9515812700 | 12570 | 12560 | 12580 | 12560 | 3020 |
| 367 | 20230605 | 123000 | 9477841260 | 12550 | 12540 | 12550 | 12540 | 757 |
| 368 | 20230605 | 122900 | 9468343420 | 12530 | 12530 | 12530 | 12520 | 2410 |
| 369 | 20230605 | 122800 | 9438154930 | 12530 | 12530 | 12540 | 12530 | 612 |
| 370 | 20230605 | 122700 | 9430486080 | 12530 | 12540 | 12540 | 12530 | 132 |
| 371 | 20230605 | 122600 | 9428831000 | 12540 | 12530 | 12540 | 12530 | 50 |
| 372 | 20230605 | 122500 | 9428204010 | 12530 | 12520 | 12530 | 12520 | 455 |
| 373 | 20230605 | 122400 | 9422502980 | 12530 | 12530 | 12530 | 12520 | 352 |
| 374 | 20230605 | 122300 | 9418092440 | 12530 | 12530 | 12530 | 12520 | 201 |
| 375 | 20230605 | 122200 | 9415573920 | 12520 | 12520 | 12520 | 12520 | 834 |
| 376 | 20230605 | 122100 | 9405132240 | 12520 | 12530 | 12530 | 12520 | 219 |
| 377 | 20230605 | 122000 | 9402389070 | 12520 | 12530 | 12530 | 12520 | 128 |
| 378 | 20230605 | 121900 | 9400786410 | 12530 | 12520 | 12530 | 12520 | 1574 |
| 379 | 20230605 | 121800 | 9381074230 | 12520 | 12530 | 12530 | 12520 | 201 |
| 380 | 20230605 | 121700 | 9378556120 | 12520 | 12530 | 12530 | 12520 | 392 |
| 381 | 20230605 | 121600 | 9373647210 | 12530 | 12530 | 12530 | 12530 | 286 |
| 382 | 20230605 | 121500 | 9370063630 | 12530 | 12530 | 12530 | 12520 | 893 |
| 383 | 20230605 | 121400 | 9358878770 | 12530 | 12520 | 12530 | 12520 | 121 |
| 384 | 20230605 | 121300 | 9357362650 | 12530 | 12530 | 12530 | 12520 | 739 |
| 385 | 20230605 | 121200 | 9348103120 | 12530 | 12520 | 12530 | 12520 | 159 |
| 386 | 20230605 | 121100 | 9346111850 | 12520 | 12520 | 12520 | 12520 | 41 |
| 387 | 20230605 | 121000 | 9345598530 | 12530 | 12530 | 12530 | 12520 | 165 |
| 388 | 20230605 | 120900 | 9343531600 | 12530 | 12530 | 12530 | 12530 | 2 |
| 389 | 20230605 | 120800 | 9343506540 | 12530 | 12530 | 12530 | 12520 | 202 |
| 390 | 20230605 | 120700 | 9340975530 | 12530 | 12520 | 12530 | 12520 | 821 |
| 391 | 20230605 | 120600 | 9330690000 | 12520 | 12520 | 12530 | 12520 | 1069 |
| 392 | 20230605 | 120500 | 9317304690 | 12520 | 12530 | 12530 | 12520 | 291 |
| 393 | 20230605 | 120400 | 9313659460 | 12530 | 12500 | 12530 | 12500 | 7705 |
| 394 | 20230605 | 120300 | 9217328080 | 12500 | 12510 | 12510 | 12500 | 4253 |
| 395 | 20230605 | 120200 | 9164124580 | 12510 | 12520 | 12520 | 12510 | 1291 |
| 396 | 20230605 | 120100 | 9147972370 | 12520 | 12520 | 12520 | 12510 | 657 |
| 397 | 20230605 | 120000 | 9139753060 | 12520 | 12520 | 12520 | 12510 | 81 |
| 398 | 20230605 | 115900 | 9138739530 | 12520 | 12520 | 12520 | 12520 | 76 |
| 399 | 20230605 | 115800 | 9137788010 | 12520 | 12530 | 12530 | 12520 | 408 |
| 400 | 20230605 | 115700 | 9132679530 | 12530 | 12530 | 12530 | 12510 | 1052 |
| 401 | 20230605 | 115600 | 9119503350 | 12530 | 12530 | 12530 | 12520 | 43 |
| 402 | 20230605 | 115500 | 9118964960 | 12530 | 12530 | 12530 | 12520 | 24 |
| 403 | 20230605 | 115400 | 9118664330 | 12530 | 12510 | 12530 | 12510 | 157 |
| 404 | 20230605 | 115300 | 9116699180 | 12520 | 12520 | 12520 | 12520 | 841 |
| 405 | 20230605 | 115200 | 9106169860 | 12510 | 12520 | 12520 | 12510 | 4455 |
| 406 | 20230605 | 115100 | 9050403360 | 12520 | 12520 | 12520 | 12510 | 2459 |
| 407 | 20230605 | 115000 | 9019625230 | 12520 | 12520 | 12530 | 12520 | 315 |
| 408 | 20230605 | 114900 | 9015681420 | 12520 | 12520 | 12530 | 12520 | 326 |
| 409 | 20230605 | 114800 | 9011599810 | 12520 | 12530 | 12530 | 12520 | 360 |
| 410 | 20230605 | 114700 | 9007092480 | 12530 | 12530 | 12530 | 12530 | 64 |
| 411 | 20230605 | 114600 | 9006290560 | 12530 | 12520 | 12530 | 12520 | 205 |
| 412 | 20230605 | 114500 | 9003723610 | 12520 | 12520 | 12530 | 12510 | 7511 |
| 413 | 20230605 | 114400 | 8909685680 | 12530 | 12530 | 12530 | 12520 | 589 |
| 414 | 20230605 | 114300 | 8902306060 | 12530 | 12520 | 12530 | 12520 | 586 |
| 415 | 20230605 | 114200 | 8894969000 | 12520 | 12520 | 12520 | 12520 | 1306 |
| 416 | 20230605 | 114100 | 8878617880 | 12520 | 12520 | 12520 | 12520 | 672 |
| 417 | 20230605 | 114000 | 8870204440 | 12530 | 12520 | 12530 | 12520 | 745 |
| 418 | 20230605 | 113900 | 8860875490 | 12530 | 12550 | 12550 | 12530 | 4866 |
| 419 | 20230605 | 113800 | 8799879340 | 12550 | 12560 | 12560 | 12550 | 262 |
| 420 | 20230605 | 113700 | 8796591220 | 12560 | 12550 | 12560 | 12550 | 841 |
| 421 | 20230605 | 113600 | 8786036220 | 12550 | 12560 | 12560 | 12550 | 830 |
| 422 | 20230605 | 113500 | 8775619620 | 12560 | 12550 | 12560 | 12550 | 116 |
| 423 | 20230605 | 113400 | 8774162690 | 12550 | 12560 | 12560 | 12550 | 860 |
| 424 | 20230605 | 113300 | 8763369380 | 12560 | 12560 | 12560 | 12560 | 35 |
| 425 | 20230605 | 113200 | 8762929780 | 12550 | 12560 | 12560 | 12550 | 120 |
| 426 | 20230605 | 113100 | 8761423400 | 12560 | 12560 | 12560 | 12560 | 693 |
| 427 | 20230605 | 113000 | 8752719320 | 12560 | 12550 | 12560 | 12550 | 1793 |
| 428 | 20230605 | 112900 | 8730217010 | 12550 | 12570 | 12600 | 12550 | 5090 |
| 429 | 20230605 | 112800 | 8666135160 | 12560 | 12560 | 12570 | 12550 | 692 |
| 430 | 20230605 | 112700 | 8657443830 | 12570 | 12550 | 12570 | 12550 | 62 |
| 431 | 20230605 | 112600 | 8656665660 | 12550 | 12560 | 12570 | 12550 | 993 |
| 432 | 20230605 | 112500 | 8644202180 | 12550 | 12570 | 12570 | 12550 | 453 |
| 433 | 20230605 | 112400 | 8638516970 | 12550 | 12560 | 12560 | 12550 | 738 |
| 434 | 20230605 | 112300 | 8629249770 | 12540 | 12550 | 12550 | 12530 | 3031 |
| 435 | 20230605 | 112200 | 8591241810 | 12560 | 12590 | 12590 | 12540 | 4569 |
| 436 | 20230605 | 112100 | 8533893600 | 12590 | 12590 | 12590 | 12590 | 61 |
| 437 | 20230605 | 112000 | 8533125610 | 12590 | 12590 | 12590 | 12580 | 213 |
| 438 | 20230605 | 111900 | 8530444990 | 12580 | 12590 | 12590 | 12580 | 1577 |
| 439 | 20230605 | 111800 | 8510591820 | 12580 | 12580 | 12590 | 12570 | 730 |
| 440 | 20230605 | 111700 | 8501408500 | 12590 | 12590 | 12590 | 12580 | 499 |
| 441 | 20230605 | 111600 | 8495129890 | 12590 | 12590 | 12590 | 12580 | 3295 |
| 442 | 20230605 | 111500 | 8453645920 | 12590 | 12580 | 12590 | 12580 | 252 |
| 443 | 20230605 | 111400 | 8450474250 | 12580 | 12560 | 12580 | 12560 | 720 |
| 444 | 20230605 | 111300 | 8441418410 | 12560 | 12560 | 12560 | 12560 | 64 |
| 445 | 20230605 | 111200 | 8440614570 | 12560 | 12550 | 12560 | 12550 | 1382 |
| 446 | 20230605 | 111100 | 8423268740 | 12550 | 12540 | 12580 | 12540 | 3162 |
| 447 | 20230605 | 111000 | 8383603440 | 12540 | 12550 | 12550 | 12540 | 1778 |
| 448 | 20230605 | 110900 | 8361301140 | 12550 | 12560 | 12570 | 12550 | 1504 |
| 449 | 20230605 | 110800 | 8342404250 | 12560 | 12560 | 12570 | 12560 | 198 |
| 450 | 20230605 | 110700 | 8339917320 | 12560 | 12560 | 12560 | 12560 | 649 |
| 451 | 20230605 | 110600 | 8331765880 | 12560 | 12560 | 12560 | 12560 | 770 |
| 452 | 20230605 | 110500 | 8322094680 | 12560 | 12570 | 12580 | 12560 | 599 |
| 453 | 20230605 | 110400 | 8314565280 | 12570 | 12540 | 12580 | 12530 | 2290 |
| 454 | 20230605 | 110300 | 8285836570 | 12540 | 12550 | 12550 | 12540 | 3528 |
| 455 | 20230605 | 110200 | 8241591370 | 12550 | 12570 | 12580 | 12550 | 14230 |
| 456 | 20230605 | 110100 | 8062855610 | 12570 | 12580 | 12580 | 12570 | 2061 |
| 457 | 20230605 | 110000 | 8036947570 | 12580 | 12570 | 12580 | 12570 | 2137 |
| 458 | 20230605 | 105900 | 8010083580 | 12570 | 12590 | 12590 | 12560 | 35828 |
| 459 | 20230605 | 105800 | 7559386300 | 12590 | 12600 | 12610 | 12590 | 3862 |
| 460 | 20230605 | 105700 | 7510722590 | 12610 | 12630 | 12630 | 12600 | 15489 |
| 461 | 20230605 | 105600 | 7315468290 | 12620 | 12630 | 12630 | 12610 | 3287 |
| 462 | 20230605 | 105500 | 7273993320 | 12620 | 12610 | 12630 | 12610 | 3897 |
| 463 | 20230605 | 105400 | 7224820730 | 12620 | 12620 | 12620 | 12610 | 4705 |
| 464 | 20230605 | 105300 | 7165477850 | 12620 | 12620 | 12630 | 12620 | 836 |
| 465 | 20230605 | 105200 | 7154925500 | 12620 | 12630 | 12630 | 12620 | 2551 |
| 466 | 20230605 | 105100 | 7122708630 | 12630 | 12630 | 12640 | 12630 | 3014 |
| 467 | 20230605 | 105000 | 7084635480 | 12640 | 12640 | 12650 | 12630 | 4182 |
| 468 | 20230605 | 104900 | 7031775210 | 12640 | 12650 | 12650 | 12630 | 5946 |
| 469 | 20230605 | 104800 | 6956626180 | 12640 | 12640 | 12650 | 12630 | 3376 |
| 470 | 20230605 | 104700 | 6913945270 | 12640 | 12650 | 12650 | 12620 | 7246 |
| 471 | 20230605 | 104600 | 6822373060 | 12650 | 12620 | 12650 | 12620 | 4045 |
| 472 | 20230605 | 104500 | 6771245720 | 12630 | 12610 | 12630 | 12600 | 4685 |
| 473 | 20230605 | 104400 | 6712142970 | 12610 | 12620 | 12620 | 12600 | 9602 |
| 474 | 20230605 | 104300 | 6591047620 | 12610 | 12630 | 12650 | 12610 | 16195 |
| 475 | 20230605 | 104200 | 6386530020 | 12640 | 12650 | 12670 | 12630 | 10044 |
| 476 | 20230605 | 104100 | 6259518160 | 12650 | 12640 | 12670 | 12630 | 9097 |
| 477 | 20230605 | 104000 | 6144487300 | 12630 | 12630 | 12670 | 12630 | 19818 |
| 478 | 20230605 | 103900 | 5893814860 | 12640 | 12630 | 12640 | 12610 | 6447 |
| 479 | 20230605 | 103800 | 5812408360 | 12620 | 12620 | 12630 | 12620 | 6689 |
| 480 | 20230605 | 103700 | 5727957700 | 12630 | 12630 | 12630 | 12620 | 3117 |
| 481 | 20230605 | 103600 | 5688593520 | 12620 | 12610 | 12630 | 12610 | 11025 |
| 482 | 20230605 | 103500 | 5549460290 | 12620 | 12590 | 12630 | 12590 | 9762 |
| 483 | 20230605 | 103400 | 5426337590 | 12600 | 12590 | 12600 | 12590 | 4708 |
| 484 | 20230605 | 103300 | 5367054670 | 12590 | 12580 | 12590 | 12580 | 271 |
| 485 | 20230605 | 103200 | 5363645300 | 12580 | 12570 | 12580 | 12570 | 1099 |
| 486 | 20230605 | 103100 | 5349819990 | 12570 | 12580 | 12590 | 12570 | 4496 |
| 487 | 20230605 | 103000 | 5293284120 | 12580 | 12590 | 12590 | 12580 | 3036 |
| 488 | 20230605 | 102900 | 5255079250 | 12580 | 12580 | 12590 | 12580 | 671 |
| 489 | 20230605 | 102800 | 5246635320 | 12580 | 12570 | 12590 | 12570 | 2808 |
| 490 | 20230605 | 102700 | 5211308080 | 12570 | 12560 | 12570 | 12560 | 2460 |
| 491 | 20230605 | 102600 | 5180387930 | 12560 | 12590 | 12590 | 12550 | 382 |
| 492 | 20230605 | 102500 | 5175583240 | 12590 | 12580 | 12590 | 12570 | 3180 |
| 493 | 20230605 | 102400 | 5135592210 | 12570 | 12540 | 12570 | 12540 | 2245 |
| 494 | 20230605 | 102300 | 5107408850 | 12540 | 12540 | 12550 | 12530 | 3104 |
| 495 | 20230605 | 102200 | 5068496300 | 12540 | 12560 | 12570 | 12540 | 14311 |
| 496 | 20230605 | 102100 | 4888814850 | 12570 | 12580 | 12590 | 12570 | 2885 |
| 497 | 20230605 | 102000 | 4852538920 | 12580 | 12600 | 12600 | 12570 | 11369 |
| 498 | 20230605 | 101900 | 4709432350 | 12590 | 12610 | 12630 | 12590 | 20710 |
| 499 | 20230605 | 101800 | 4448335450 | 12600 | 12620 | 12620 | 12580 | 20035 |
| 500 | 20230605 | 101700 | 4195908270 | 12620 | 12600 | 12620 | 12580 | 18223 |
| 501 | 20230605 | 101600 | 3966267780 | 12590 | 12550 | 12600 | 12550 | 17022 |
| 502 | 20230605 | 101500 | 3752050590 | 12560 | 12560 | 12560 | 12540 | 3075 |
| 503 | 20230605 | 101400 | 3713452460 | 12540 | 12550 | 12560 | 12540 | 2337 |
| 504 | 20230605 | 101300 | 3684109380 | 12550 | 12560 | 12570 | 12550 | 1289 |
| 505 | 20230605 | 101200 | 3667922500 | 12560 | 12560 | 12570 | 12540 | 1958 |
| 506 | 20230605 | 101100 | 3643337950 | 12540 | 12480 | 12600 | 12480 | 33864 |
| 507 | 20230605 | 101000 | 3218338640 | 12490 | 12480 | 12490 | 12480 | 564 |
| 508 | 20230605 | 100900 | 3211296610 | 12490 | 12490 | 12490 | 12480 | 2091 |
| 509 | 20230605 | 100800 | 3185184720 | 12490 | 12500 | 12500 | 12490 | 998 |
| 510 | 20230605 | 100700 | 3172712850 | 12500 | 12470 | 12500 | 12470 | 4847 |
| 511 | 20230605 | 100600 | 3112183470 | 12470 | 12510 | 12510 | 12470 | 3769 |
| 512 | 20230605 | 100500 | 3065107700 | 12510 | 12500 | 12510 | 12500 | 1858 |
| 513 | 20230605 | 100400 | 3041874290 | 12520 | 12500 | 12530 | 12500 | 5104 |
| 514 | 20230605 | 100300 | 2977983590 | 12500 | 12500 | 12510 | 12500 | 2133 |
| 515 | 20230605 | 100200 | 2951318750 | 12500 | 12510 | 12520 | 12500 | 1288 |
| 516 | 20230605 | 100100 | 2935198010 | 12520 | 12510 | 12520 | 12510 | 1309 |
| 517 | 20230605 | 100000 | 2918821400 | 12510 | 12510 | 12530 | 12500 | 1808 |
| 518 | 20230605 | 095900 | 2896197460 | 12520 | 12490 | 12530 | 12490 | 18517 |
| 519 | 20230605 | 095800 | 2664625240 | 12490 | 12490 | 12500 | 12480 | 829 |
| 520 | 20230605 | 095700 | 2654271050 | 12490 | 12480 | 12500 | 12470 | 2596 |
| 521 | 20230605 | 095600 | 2621858800 | 12470 | 12470 | 12480 | 12460 | 2265 |
| 522 | 20230605 | 095500 | 2593617640 | 12470 | 12460 | 12470 | 12460 | 502 |
| 523 | 20230605 | 095400 | 2587358180 | 12460 | 12460 | 12470 | 12450 | 2187 |
| 524 | 20230605 | 095300 | 2560099590 | 12470 | 12460 | 12470 | 12460 | 1546 |
| 525 | 20230605 | 095200 | 2540836420 | 12460 | 12480 | 12480 | 12460 | 561 |
| 526 | 20230605 | 095100 | 2533843340 | 12470 | 12480 | 12480 | 12470 | 326 |
| 527 | 20230605 | 095000 | 2529776300 | 12480 | 12500 | 12500 | 12470 | 1071 |
| 528 | 20230605 | 094900 | 2516406080 | 12500 | 12510 | 12510 | 12500 | 845 |
| 529 | 20230605 | 094800 | 2505843510 | 12510 | 12480 | 12510 | 12480 | 10550 |
| 530 | 20230605 | 094700 | 2373982120 | 12470 | 12450 | 12470 | 12450 | 4421 |
| 531 | 20230605 | 094600 | 2318877990 | 12450 | 12450 | 12450 | 12450 | 102 |
| 532 | 20230605 | 094500 | 2317608090 | 12450 | 12450 | 12470 | 12430 | 3889 |
| 533 | 20230605 | 094400 | 2269222440 | 12450 | 12420 | 12460 | 12420 | 6029 |
| 534 | 20230605 | 094300 | 2194227230 | 12420 | 12430 | 12440 | 12420 | 6377 |
| 535 | 20230605 | 094200 | 2114963040 | 12430 | 12430 | 12440 | 12430 | 565 |
| 536 | 20230605 | 094100 | 2107935610 | 12430 | 12460 | 12460 | 12430 | 5953 |
| 537 | 20230605 | 094000 | 2033879280 | 12450 | 12440 | 12450 | 12440 | 4179 |
| 538 | 20230605 | 093900 | 1981852530 | 12450 | 12440 | 12450 | 12440 | 1142 |
| 539 | 20230605 | 093800 | 1967640300 | 12440 | 12440 | 12450 | 12430 | 1326 |
| 540 | 20230605 | 093700 | 1951143790 | 12450 | 12450 | 12450 | 12440 | 965 |
| 541 | 20230605 | 093600 | 1939133850 | 12440 | 12440 | 12460 | 12430 | 2140 |
| 542 | 20230605 | 093500 | 1912496700 | 12430 | 12420 | 12440 | 12420 | 1613 |
| 543 | 20230605 | 093400 | 1892454660 | 12420 | 12460 | 12460 | 12420 | 1818 |
| 544 | 20230605 | 093300 | 1869852390 | 12460 | 12480 | 12480 | 12450 | 2151 |
| 545 | 20230605 | 093200 | 1843047320 | 12480 | 12490 | 12490 | 12470 | 2453 |
| 546 | 20230605 | 093100 | 1812434940 | 12490 | 12490 | 12490 | 12480 | 1950 |
| 547 | 20230605 | 093000 | 1788092840 | 12490 | 12470 | 12490 | 12470 | 1811 |
| 548 | 20230605 | 092900 | 1765493830 | 12470 | 12450 | 12480 | 12450 | 2249 |
| 549 | 20230605 | 092800 | 1737450130 | 12440 | 12420 | 12450 | 12420 | 3963 |
| 550 | 20230605 | 092700 | 1688182970 | 12410 | 12430 | 12440 | 12410 | 5179 |
| 551 | 20230605 | 092600 | 1623858040 | 12430 | 12430 | 12430 | 12430 | 560 |
| 552 | 20230605 | 092500 | 1616897240 | 12430 | 12430 | 12440 | 12430 | 2273 |
| 553 | 20230605 | 092400 | 1588642840 | 12430 | 12440 | 12440 | 12430 | 2954 |
| 554 | 20230605 | 092300 | 1551913930 | 12440 | 12450 | 12450 | 12440 | 3681 |
| 555 | 20230605 | 092200 | 1506104950 | 12450 | 12460 | 12460 | 12450 | 2002 |
| 556 | 20230605 | 092100 | 1481173610 | 12460 | 12480 | 12480 | 12450 | 3197 |
| 557 | 20230605 | 092000 | 1441354830 | 12480 | 12480 | 12490 | 12480 | 2895 |
| 558 | 20230605 | 091900 | 1405212990 | 12480 | 12470 | 12490 | 12450 | 3393 |
| 559 | 20230605 | 091800 | 1362890710 | 12480 | 12490 | 12500 | 12470 | 3689 |
| 560 | 20230605 | 091700 | 1316831670 | 12500 | 12500 | 12520 | 12480 | 4440 |
| 561 | 20230605 | 091600 | 1261339960 | 12500 | 12520 | 12520 | 12500 | 3589 |
| 562 | 20230605 | 091500 | 1216444920 | 12520 | 12500 | 12530 | 12500 | 4050 |
| 563 | 20230605 | 091400 | 1165753350 | 12500 | 12500 | 12520 | 12470 | 12229 |
| 564 | 20230605 | 091300 | 1012798500 | 12500 | 12470 | 12500 | 12440 | 6858 |
| 565 | 20230605 | 091200 | 927280250 | 12450 | 12460 | 12470 | 12440 | 5033 |
| 566 | 20230605 | 091100 | 864586500 | 12470 | 12460 | 12470 | 12450 | 1552 |
| 567 | 20230605 | 091000 | 845249530 | 12460 | 12450 | 12460 | 12440 | 2365 |
| 568 | 20230605 | 090900 | 815790490 | 12450 | 12440 | 12450 | 12440 | 3538 |
| 569 | 20230605 | 090800 | 771758030 | 12440 | 12440 | 12450 | 12430 | 5698 |
| 570 | 20230605 | 090700 | 700875400 | 12440 | 12450 | 12460 | 12440 | 3295 |
| 571 | 20230605 | 090600 | 659857090 | 12450 | 12460 | 12460 | 12450 | 1204 |
| 572 | 20230605 | 090500 | 644865110 | 12460 | 12470 | 12480 | 12440 | 5014 |
| 573 | 20230605 | 090400 | 582377790 | 12480 | 12450 | 12500 | 12450 | 11071 |
| 574 | 20230605 | 090300 | 444278480 | 12440 | 12450 | 12470 | 12440 | 6006 |
| 575 | 20230605 | 090200 | 369452500 | 12460 | 12500 | 12500 | 12450 | 5489 |
| 576 | 20230605 | 090100 | 301002060 | 12510 | 12470 | 12530 | 12470 | 10120 |
| 577 | 20230605 | 090000 | 174483240 | 12470 | 12450 | 12470 | 12430 | 14014 |