34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 3 | 20231103 | 203600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231103 | 203500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231103 | 203400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231103 | 203300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231103 | 203200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231103 | 203100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231103 | 203000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231103 | 202900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231103 | 202800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231103 | 202700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231103 | 202600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231103 | 202500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231103 | 202400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231103 | 202300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231103 | 202200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231103 | 202100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231103 | 202000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231103 | 201900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231103 | 201800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231103 | 201700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231103 | 201600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231103 | 201500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231103 | 201400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231103 | 201300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231103 | 201200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231103 | 201100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231103 | 201000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231103 | 200900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231103 | 200800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231103 | 200700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 33 | 20231103 | 200600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231103 | 200500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231103 | 200400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231103 | 200300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231103 | 200200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231103 | 200100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231103 | 200000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231103 | 195900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231103 | 195800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231103 | 195700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231103 | 195600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231103 | 195500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231103 | 195400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231103 | 195300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231103 | 195200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231103 | 195100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231103 | 195000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231103 | 194900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231103 | 194800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231103 | 194700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231103 | 194600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231103 | 194500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231103 | 194400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231103 | 194300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231103 | 194200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231103 | 194100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231103 | 194000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231103 | 193900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231103 | 193800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231103 | 193700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 63 | 20231103 | 193600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231103 | 193500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231103 | 193400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231103 | 193300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231103 | 193200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231103 | 193100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231103 | 193000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231103 | 192900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231103 | 192800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231103 | 192700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231103 | 192600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231103 | 192500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231103 | 192400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231103 | 192300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231103 | 192200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231103 | 192100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231103 | 192000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231103 | 191900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231103 | 191800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231103 | 191700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231103 | 191600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231103 | 191500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231103 | 191400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231103 | 191300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231103 | 191200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231103 | 191100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231103 | 191000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231103 | 190900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231103 | 190800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231103 | 190700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 93 | 20231103 | 190600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231103 | 190500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231103 | 190400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231103 | 190300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231103 | 190200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231103 | 190100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231103 | 190000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231103 | 185900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231103 | 185800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231103 | 185700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231103 | 185600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231103 | 185500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231103 | 185400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231103 | 185300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231103 | 185200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231103 | 185100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231103 | 185000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231103 | 184900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231103 | 184800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231103 | 184700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231103 | 184600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231103 | 184500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231103 | 184400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231103 | 184300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231103 | 184200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231103 | 184100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231103 | 184000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231103 | 183900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231103 | 183800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231103 | 183700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 123 | 20231103 | 183600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231103 | 183500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231103 | 183400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231103 | 183300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231103 | 183200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231103 | 183100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231103 | 183000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231103 | 182900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231103 | 182800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231103 | 182700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231103 | 182600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231103 | 182500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231103 | 182400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231103 | 182300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231103 | 182200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231103 | 182100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231103 | 182000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231103 | 181900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231103 | 181800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231103 | 181700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231103 | 181600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231103 | 181500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231103 | 181400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231103 | 181300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231103 | 181200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231103 | 181100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231103 | 181000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231103 | 180900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231103 | 180800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231103 | 180700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 153 | 20231103 | 180600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231103 | 180500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231103 | 180400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231103 | 180300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231103 | 180200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231103 | 180100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231103 | 180000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231103 | 175900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231103 | 175800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231103 | 175700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231103 | 175600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231103 | 175500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231103 | 175400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231103 | 175300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231103 | 175200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231103 | 175100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231103 | 175000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231103 | 174900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231103 | 174800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231103 | 174700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231103 | 174600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231103 | 174500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231103 | 174400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231103 | 174300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231103 | 174200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231103 | 174100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231103 | 174000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231103 | 173900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231103 | 173800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231103 | 173700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 183 | 20231103 | 173600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231103 | 173500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231103 | 173400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231103 | 173300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231103 | 173200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231103 | 173100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231103 | 173000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231103 | 172900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231103 | 172800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231103 | 172700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231103 | 172600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231103 | 172500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231103 | 172400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231103 | 172300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231103 | 172200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231103 | 172100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20231103 | 172000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20231103 | 171900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20231103 | 171800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20231103 | 171700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20231103 | 171600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20231103 | 171500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20231103 | 171400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20231103 | 171300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20231103 | 171200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20231103 | 171100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20231103 | 171000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20231103 | 170900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20231103 | 170800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20231103 | 170700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 213 | 20231103 | 170600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20231103 | 170500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20231103 | 170400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20231103 | 170300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20231103 | 170200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20231103 | 170100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20231103 | 170000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20231103 | 165900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20231103 | 165800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20231103 | 165700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20231103 | 165600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20231103 | 165500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20231103 | 165400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20231103 | 165300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20231103 | 165200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20231103 | 165100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20231103 | 165000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20231103 | 164900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20231103 | 164800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20231103 | 164700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20231103 | 164600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20231103 | 164500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20231103 | 164400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20231103 | 164300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20231103 | 164200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20231103 | 164100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20231103 | 164000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20231103 | 163900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20231103 | 163800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20231103 | 163700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 243 | 20231103 | 163600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20231103 | 163500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20231103 | 163400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20231103 | 163300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20231103 | 163200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20231103 | 163100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20231103 | 163000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20231103 | 162900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20231103 | 162800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20231103 | 162700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20231103 | 162600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20231103 | 162500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20231103 | 162400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20231103 | 162300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20231103 | 162200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20231103 | 162100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20231103 | 162000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20231103 | 161900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20231103 | 161800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20231103 | 161700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20231103 | 161600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20231103 | 161500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20231103 | 161400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20231103 | 161300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20231103 | 161200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20231103 | 161100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20231103 | 161000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20231103 | 160900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20231103 | 160800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20231103 | 160700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 273 | 20231103 | 160600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20231103 | 160500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20231103 | 160400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20231103 | 160300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20231103 | 160200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20231103 | 160100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20231103 | 160000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20231103 | 155900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20231103 | 155800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20231103 | 155700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20231103 | 155600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20231103 | 155500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20231103 | 155400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20231103 | 155300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20231103 | 155200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20231103 | 155100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20231103 | 155000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20231103 | 154900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20231103 | 154800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20231103 | 154700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20231103 | 154600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20231103 | 154500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20231103 | 154400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20231103 | 154300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20231103 | 154200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20231103 | 154100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20231103 | 154000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20231103 | 153900 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20231103 | 153800 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20231103 | 153700 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 303 | 20231103 | 153600 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20231103 | 153500 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20231103 | 153400 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20231103 | 153300 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20231103 | 153200 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20231103 | 153100 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20231103 | 153000 | 3355520900 | 9790 | 9790 | 9790 | 9790 | 7263 |
| 310 | 20231103 | 152900 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20231103 | 152800 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20231103 | 152700 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20231103 | 152600 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20231103 | 152500 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20231103 | 152400 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20231103 | 152300 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20231103 | 152200 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20231103 | 152100 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20231103 | 152000 | 3284416130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20231103 | 151900 | 3284416130 | 9770 | 9780 | 9780 | 9770 | 1862 |
| 321 | 20231103 | 151800 | 3266214710 | 9780 | 9780 | 9780 | 9770 | 526 |
| 322 | 20231103 | 151700 | 3261070630 | 9780 | 9770 | 9780 | 9770 | 763 |
| 323 | 20231103 | 151600 | 3253610010 | 9780 | 9780 | 9780 | 9770 | 1019 |
| 324 | 20231103 | 151500 | 3243651100 | 9780 | 9780 | 9780 | 9770 | 1460 |
| 325 | 20231103 | 151400 | 3229383660 | 9780 | 9780 | 9780 | 9770 | 621 |
| 326 | 20231103 | 151300 | 3223312720 | 9780 | 9780 | 9780 | 9770 | 243 |
| 327 | 20231103 | 151200 | 3220936430 | 9770 | 9770 | 9780 | 9770 | 479 |
| 328 | 20231103 | 151100 | 3216254600 | 9770 | 9770 | 9780 | 9770 | 635 |
| 329 | 20231103 | 151000 | 3210046650 | 9780 | 9770 | 9780 | 9770 | 536 |
| 330 | 20231103 | 150900 | 3204807320 | 9770 | 9770 | 9770 | 9770 | 326 |
| 331 | 20231103 | 150800 | 3201622300 | 9770 | 9780 | 9780 | 9770 | 464 |
| 332 | 20231103 | 150700 | 3197087230 | 9780 | 9780 | 9780 | 9770 | 527 |
| 333 | 20231103 | 150600 | 3191933320 | 9780 | 9780 | 9780 | 9780 | 1329 |
| 334 | 20231103 | 150500 | 3178935700 | 9790 | 9750 | 9790 | 9750 | 9260 |
| 335 | 20231103 | 150400 | 3088586250 | 9750 | 9740 | 9750 | 9740 | 225 |
| 336 | 20231103 | 150300 | 3086394740 | 9740 | 9740 | 9740 | 9740 | 104 |
| 337 | 20231103 | 150200 | 3085381780 | 9740 | 9740 | 9740 | 9740 | 101 |
| 338 | 20231103 | 150100 | 3084398040 | 9750 | 9740 | 9760 | 9740 | 500 |
| 339 | 20231103 | 150000 | 3079522050 | 9760 | 9760 | 9760 | 9760 | 22 |
| 340 | 20231103 | 145900 | 3079307330 | 9750 | 9740 | 9750 | 9730 | 2526 |
| 341 | 20231103 | 145800 | 3054702200 | 9740 | 9740 | 9740 | 9740 | 88 |
| 342 | 20231103 | 145700 | 3053845080 | 9740 | 9740 | 9740 | 9740 | 150 |
| 343 | 20231103 | 145600 | 3052384080 | 9740 | 9740 | 9740 | 9740 | 100 |
| 344 | 20231103 | 145500 | 3051410080 | 9750 | 9740 | 9750 | 9740 | 102 |
| 345 | 20231103 | 145400 | 3050416590 | 9750 | 9750 | 9760 | 9750 | 462 |
| 346 | 20231103 | 145300 | 3045911680 | 9740 | 9730 | 9740 | 9730 | 1840 |
| 347 | 20231103 | 145200 | 3028006180 | 9730 | 9740 | 9740 | 9730 | 817 |
| 348 | 20231103 | 145100 | 3020049640 | 9740 | 9740 | 9750 | 9740 | 341 |
| 349 | 20231103 | 145000 | 3016728250 | 9750 | 9740 | 9750 | 9740 | 6 |
| 350 | 20231103 | 144900 | 3016669800 | 9740 | 9740 | 9750 | 9740 | 373 |
| 351 | 20231103 | 144800 | 3013036680 | 9750 | 9750 | 9760 | 9750 | 599 |
| 352 | 20231103 | 144700 | 3007196120 | 9760 | 9750 | 9760 | 9750 | 170 |
| 353 | 20231103 | 144600 | 3005538520 | 9750 | 9750 | 9760 | 9730 | 1237 |
| 354 | 20231103 | 144500 | 2993484080 | 9750 | 9730 | 9750 | 9730 | 1207 |
| 355 | 20231103 | 144400 | 2981728580 | 9740 | 9740 | 9740 | 9740 | 1083 |
| 356 | 20231103 | 144300 | 2971180160 | 9740 | 9740 | 9740 | 9740 | 101 |
| 357 | 20231103 | 144200 | 2970196420 | 9750 | 9750 | 9750 | 9750 | 630 |
| 358 | 20231103 | 144100 | 2964053920 | 9760 | 9750 | 9760 | 9750 | 102 |
| 359 | 20231103 | 144000 | 2963059410 | 9750 | 9750 | 9750 | 9750 | 318 |
| 360 | 20231103 | 143900 | 2959958910 | 9750 | 9750 | 9750 | 9750 | 149 |
| 361 | 20231103 | 143800 | 2958506160 | 9760 | 9740 | 9760 | 9740 | 477 |
| 362 | 20231103 | 143700 | 2953853530 | 9740 | 9740 | 9740 | 9740 | 100 |
| 363 | 20231103 | 143600 | 2952879530 | 9760 | 9750 | 9760 | 9750 | 181 |
| 364 | 20231103 | 143500 | 2951114770 | 9750 | 9760 | 9760 | 9750 | 1451 |
| 365 | 20231103 | 143400 | 2936966520 | 9750 | 9750 | 9760 | 9750 | 308 |
| 366 | 20231103 | 143300 | 2933963480 | 9750 | 9750 | 9750 | 9750 | 105 |
| 367 | 20231103 | 143200 | 2932939730 | 9750 | 9750 | 9750 | 9750 | 603 |
| 368 | 20231103 | 143100 | 2927060480 | 9750 | 9760 | 9760 | 9750 | 112 |
| 369 | 20231103 | 143000 | 2925967430 | 9750 | 9750 | 9750 | 9750 | 112 |
| 370 | 20231103 | 142900 | 2924875430 | 9760 | 9750 | 9760 | 9750 | 400 |
| 371 | 20231103 | 142800 | 2920972430 | 9750 | 9750 | 9750 | 9750 | 101 |
| 372 | 20231103 | 142700 | 2919987680 | 9760 | 9760 | 9760 | 9760 | 11 |
| 373 | 20231103 | 142600 | 2919880320 | 9760 | 9750 | 9760 | 9750 | 412 |
| 374 | 20231103 | 142500 | 2915863210 | 9750 | 9750 | 9760 | 9750 | 107 |
| 375 | 20231103 | 142400 | 2914819950 | 9760 | 9760 | 9760 | 9760 | 151 |
| 376 | 20231103 | 142300 | 2913346190 | 9760 | 9770 | 9780 | 9760 | 359 |
| 377 | 20231103 | 142200 | 2909839660 | 9770 | 9780 | 9780 | 9770 | 394 |
| 378 | 20231103 | 142100 | 2905990140 | 9770 | 9780 | 9780 | 9770 | 934 |
| 379 | 20231103 | 142000 | 2896864760 | 9770 | 9770 | 9770 | 9770 | 171 |
| 380 | 20231103 | 141900 | 2895194090 | 9770 | 9780 | 9780 | 9770 | 101 |
| 381 | 20231103 | 141800 | 2894207310 | 9780 | 9790 | 9790 | 9770 | 2687 |
| 382 | 20231103 | 141700 | 2867940000 | 9780 | 9780 | 9790 | 9780 | 286 |
| 383 | 20231103 | 141600 | 2865142910 | 9780 | 9780 | 9790 | 9780 | 73 |
| 384 | 20231103 | 141500 | 2864428950 | 9780 | 9790 | 9790 | 9780 | 234 |
| 385 | 20231103 | 141400 | 2862139220 | 9790 | 9790 | 9790 | 9780 | 611 |
| 386 | 20231103 | 141300 | 2856163520 | 9790 | 9780 | 9790 | 9780 | 151 |
| 387 | 20231103 | 141200 | 2854686230 | 9780 | 9780 | 9780 | 9780 | 40 |
| 388 | 20231103 | 141100 | 2854295030 | 9790 | 9780 | 9790 | 9780 | 212 |
| 389 | 20231103 | 141000 | 2852220870 | 9790 | 9780 | 9790 | 9780 | 116 |
| 390 | 20231103 | 140900 | 2851086380 | 9790 | 9780 | 9790 | 9780 | 16 |
| 391 | 20231103 | 140800 | 2850929880 | 9780 | 9780 | 9790 | 9780 | 420 |
| 392 | 20231103 | 140700 | 2846820260 | 9790 | 9780 | 9790 | 9780 | 833 |
| 393 | 20231103 | 140600 | 2838673500 | 9780 | 9780 | 9790 | 9780 | 1334 |
| 394 | 20231103 | 140500 | 2825623450 | 9780 | 9780 | 9790 | 9780 | 2760 |
| 395 | 20231103 | 140400 | 2798630290 | 9770 | 9770 | 9780 | 9770 | 287 |
| 396 | 20231103 | 140300 | 2795825260 | 9780 | 9770 | 9780 | 9770 | 131 |
| 397 | 20231103 | 140200 | 2794545380 | 9780 | 9770 | 9780 | 9770 | 275 |
| 398 | 20231103 | 140100 | 2791857480 | 9770 | 9770 | 9780 | 9770 | 133 |
| 399 | 20231103 | 140000 | 2790556890 | 9770 | 9780 | 9780 | 9770 | 382 |
| 400 | 20231103 | 135900 | 2786823630 | 9780 | 9770 | 9780 | 9770 | 237 |
| 401 | 20231103 | 135800 | 2784507070 | 9780 | 9750 | 9780 | 9750 | 6143 |
| 402 | 20231103 | 135700 | 2724516480 | 9760 | 9750 | 9760 | 9750 | 17 |
| 403 | 20231103 | 135600 | 2724350720 | 9750 | 9760 | 9760 | 9750 | 205 |
| 404 | 20231103 | 135500 | 2722350920 | 9750 | 9760 | 9760 | 9750 | 773 |
| 405 | 20231103 | 135400 | 2714813450 | 9750 | 9750 | 9750 | 9750 | 100 |
| 406 | 20231103 | 135300 | 2713838450 | 9750 | 9740 | 9750 | 9740 | 224 |
| 407 | 20231103 | 135200 | 2711654470 | 9740 | 9740 | 9740 | 9740 | 100 |
| 408 | 20231103 | 135100 | 2710680470 | 9740 | 9740 | 9740 | 9740 | 100 |
| 409 | 20231103 | 135000 | 2709706470 | 9740 | 9740 | 9740 | 9740 | 304 |
| 410 | 20231103 | 134900 | 2706745510 | 9740 | 9750 | 9750 | 9740 | 513 |
| 411 | 20231103 | 134800 | 2701744760 | 9750 | 9750 | 9760 | 9750 | 440 |
| 412 | 20231103 | 134700 | 2697454750 | 9750 | 9740 | 9750 | 9740 | 112 |
| 413 | 20231103 | 134600 | 2696363750 | 9750 | 9740 | 9750 | 9740 | 217 |
| 414 | 20231103 | 134500 | 2694248200 | 9740 | 9750 | 9750 | 9740 | 436 |
| 415 | 20231103 | 134400 | 2689998200 | 9750 | 9740 | 9750 | 9740 | 511 |
| 416 | 20231103 | 134300 | 2685016960 | 9750 | 9740 | 9750 | 9740 | 1518 |
| 417 | 20231103 | 134200 | 2670217460 | 9740 | 9740 | 9740 | 9740 | 50 |
| 418 | 20231103 | 134100 | 2669730460 | 9740 | 9740 | 9740 | 9740 | 102 |
| 419 | 20231103 | 134000 | 2668736980 | 9740 | 9750 | 9750 | 9740 | 321 |
| 420 | 20231103 | 133900 | 2665609470 | 9750 | 9740 | 9750 | 9740 | 240 |
| 421 | 20231103 | 133800 | 2663271030 | 9740 | 9740 | 9740 | 9740 | 0 |
| 422 | 20231103 | 133700 | 2663271030 | 9740 | 9750 | 9750 | 9740 | 262 |
| 423 | 20231103 | 133600 | 2660718170 | 9740 | 9750 | 9750 | 9740 | 388 |
| 424 | 20231103 | 133500 | 2656938450 | 9750 | 9750 | 9750 | 9750 | 201 |
| 425 | 20231103 | 133400 | 2654978700 | 9760 | 9750 | 9760 | 9750 | 100 |
| 426 | 20231103 | 133300 | 2654003070 | 9740 | 9760 | 9760 | 9740 | 405 |
| 427 | 20231103 | 133200 | 2650054370 | 9740 | 9750 | 9760 | 9740 | 621 |
| 428 | 20231103 | 133100 | 2644001150 | 9740 | 9760 | 9760 | 9740 | 130 |
| 429 | 20231103 | 133000 | 2642732450 | 9750 | 9750 | 9770 | 9750 | 479 |
| 430 | 20231103 | 132900 | 2638059400 | 9750 | 9760 | 9760 | 9750 | 119 |
| 431 | 20231103 | 132800 | 2636898970 | 9760 | 9750 | 9760 | 9740 | 1228 |
| 432 | 20231103 | 132700 | 2624928240 | 9740 | 9750 | 9750 | 9740 | 68 |
| 433 | 20231103 | 132600 | 2624265280 | 9750 | 9750 | 9760 | 9750 | 189 |
| 434 | 20231103 | 132500 | 2622421450 | 9760 | 9760 | 9760 | 9750 | 1441 |
| 435 | 20231103 | 132400 | 2608358410 | 9760 | 9760 | 9760 | 9750 | 195 |
| 436 | 20231103 | 132300 | 2606456250 | 9750 | 9750 | 9760 | 9750 | 428 |
| 437 | 20231103 | 132200 | 2602282770 | 9750 | 9750 | 9750 | 9740 | 222 |
| 438 | 20231103 | 132100 | 2600119470 | 9750 | 9740 | 9750 | 9730 | 294 |
| 439 | 20231103 | 132000 | 2597255360 | 9740 | 9740 | 9740 | 9740 | 63 |
| 440 | 20231103 | 131900 | 2596641740 | 9740 | 9730 | 9740 | 9730 | 309 |
| 441 | 20231103 | 131800 | 2593634800 | 9730 | 9730 | 9730 | 9720 | 262 |
| 442 | 20231103 | 131700 | 2591086540 | 9730 | 9750 | 9750 | 9730 | 958 |
| 443 | 20231103 | 131600 | 2581759650 | 9750 | 9740 | 9750 | 9740 | 183 |
| 444 | 20231103 | 131500 | 2579976230 | 9730 | 9730 | 9740 | 9730 | 389 |
| 445 | 20231103 | 131400 | 2576189260 | 9740 | 9750 | 9750 | 9740 | 896 |
| 446 | 20231103 | 131300 | 2567462170 | 9750 | 9760 | 9760 | 9750 | 866 |
| 447 | 20231103 | 131200 | 2559015370 | 9750 | 9750 | 9750 | 9750 | 170 |
| 448 | 20231103 | 131100 | 2557357870 | 9750 | 9730 | 9750 | 9730 | 1037 |
| 449 | 20231103 | 131000 | 2547255790 | 9730 | 9720 | 9730 | 9720 | 323 |
| 450 | 20231103 | 130900 | 2544114010 | 9730 | 9730 | 9730 | 9730 | 503 |
| 451 | 20231103 | 130800 | 2539219820 | 9730 | 9730 | 9730 | 9730 | 0 |
| 452 | 20231103 | 130700 | 2539219820 | 9730 | 9730 | 9730 | 9730 | 501 |
| 453 | 20231103 | 130600 | 2534345090 | 9730 | 9730 | 9730 | 9730 | 120 |
| 454 | 20231103 | 130500 | 2533177490 | 9730 | 9730 | 9730 | 9730 | 105 |
| 455 | 20231103 | 130400 | 2532155840 | 9730 | 9730 | 9730 | 9730 | 75 |
| 456 | 20231103 | 130300 | 2531426090 | 9730 | 9730 | 9730 | 9730 | 357 |
| 457 | 20231103 | 130200 | 2527952480 | 9730 | 9730 | 9730 | 9720 | 502 |
| 458 | 20231103 | 130100 | 2523069020 | 9730 | 9720 | 9730 | 9720 | 636 |
| 459 | 20231103 | 130000 | 2516882060 | 9710 | 9700 | 9710 | 9700 | 5007 |
| 460 | 20231103 | 125900 | 2468309160 | 9700 | 9700 | 9710 | 9700 | 512 |
| 461 | 20231103 | 125800 | 2463341300 | 9690 | 9690 | 9690 | 9690 | 101 |
| 462 | 20231103 | 125700 | 2462362610 | 9690 | 9690 | 9690 | 9690 | 130 |
| 463 | 20231103 | 125600 | 2461102910 | 9680 | 9680 | 9690 | 9670 | 554 |
| 464 | 20231103 | 125500 | 2455740670 | 9680 | 9680 | 9680 | 9680 | 596 |
| 465 | 20231103 | 125400 | 2449971390 | 9690 | 9690 | 9690 | 9690 | 0 |
| 466 | 20231103 | 125300 | 2449971390 | 9690 | 9700 | 9700 | 9690 | 1426 |
| 467 | 20231103 | 125200 | 2436143810 | 9700 | 9710 | 9710 | 9700 | 371 |
| 468 | 20231103 | 125100 | 2432542450 | 9710 | 9720 | 9720 | 9710 | 1265 |
| 469 | 20231103 | 125000 | 2420250810 | 9730 | 9720 | 9730 | 9720 | 305 |
| 470 | 20231103 | 124900 | 2417286160 | 9720 | 9720 | 9720 | 9720 | 263 |
| 471 | 20231103 | 124800 | 2414729800 | 9720 | 9720 | 9720 | 9720 | 305 |
| 472 | 20231103 | 124700 | 2411765200 | 9720 | 9720 | 9720 | 9720 | 101 |
| 473 | 20231103 | 124600 | 2410783480 | 9730 | 9720 | 9730 | 9720 | 250 |
| 474 | 20231103 | 124500 | 2408351980 | 9730 | 9730 | 9730 | 9730 | 38 |
| 475 | 20231103 | 124400 | 2407982240 | 9720 | 9720 | 9720 | 9720 | 464 |
| 476 | 20231103 | 124300 | 2403472160 | 9710 | 9710 | 9710 | 9710 | 230 |
| 477 | 20231103 | 124200 | 2401238860 | 9710 | 9720 | 9720 | 9710 | 14 |
| 478 | 20231103 | 124100 | 2401102820 | 9710 | 9720 | 9720 | 9710 | 243 |
| 479 | 20231103 | 124000 | 2398741860 | 9720 | 9720 | 9720 | 9720 | 171 |
| 480 | 20231103 | 123900 | 2397079740 | 9720 | 9710 | 9720 | 9710 | 121 |
| 481 | 20231103 | 123800 | 2395904620 | 9720 | 9720 | 9720 | 9720 | 24 |
| 482 | 20231103 | 123700 | 2395671340 | 9720 | 9720 | 9720 | 9710 | 160 |
| 483 | 20231103 | 123600 | 2394117160 | 9720 | 9720 | 9720 | 9720 | 100 |
| 484 | 20231103 | 123500 | 2393145160 | 9730 | 9730 | 9730 | 9730 | 98 |
| 485 | 20231103 | 123400 | 2392191620 | 9730 | 9720 | 9730 | 9720 | 2 |
| 486 | 20231103 | 123300 | 2392172170 | 9720 | 9730 | 9730 | 9710 | 392 |
| 487 | 20231103 | 123200 | 2388364230 | 9710 | 9720 | 9720 | 9710 | 187 |
| 488 | 20231103 | 123100 | 2386547610 | 9720 | 9720 | 9730 | 9720 | 519 |
| 489 | 20231103 | 123000 | 2381502920 | 9720 | 9730 | 9730 | 9720 | 348 |
| 490 | 20231103 | 122900 | 2378118880 | 9720 | 9720 | 9720 | 9720 | 100 |
| 491 | 20231103 | 122800 | 2377146880 | 9720 | 9720 | 9720 | 9720 | 226 |
| 492 | 20231103 | 122700 | 2374950160 | 9720 | 9720 | 9720 | 9720 | 186 |
| 493 | 20231103 | 122600 | 2373142240 | 9730 | 9730 | 9730 | 9730 | 325 |
| 494 | 20231103 | 122500 | 2369979990 | 9730 | 9730 | 9730 | 9730 | 196 |
| 495 | 20231103 | 122400 | 2368072910 | 9730 | 9720 | 9730 | 9720 | 82 |
| 496 | 20231103 | 122300 | 2367275150 | 9720 | 9730 | 9730 | 9720 | 609 |
| 497 | 20231103 | 122200 | 2361354670 | 9740 | 9740 | 9740 | 9740 | 0 |
| 498 | 20231103 | 122100 | 2361354670 | 9740 | 9720 | 9740 | 9720 | 337 |
| 499 | 20231103 | 122000 | 2358077770 | 9730 | 9740 | 9740 | 9720 | 434 |
| 500 | 20231103 | 121900 | 2353855030 | 9750 | 9740 | 9750 | 9740 | 41 |
| 501 | 20231103 | 121800 | 2353455660 | 9750 | 9740 | 9750 | 9740 | 246 |
| 502 | 20231103 | 121700 | 2351058170 | 9740 | 9750 | 9750 | 9740 | 143 |
| 503 | 20231103 | 121600 | 2349665230 | 9710 | 9740 | 9750 | 9710 | 650 |
| 504 | 20231103 | 121500 | 2343346830 | 9740 | 9740 | 9740 | 9740 | 100 |
| 505 | 20231103 | 121400 | 2342372830 | 9750 | 9750 | 9750 | 9750 | 136 |
| 506 | 20231103 | 121300 | 2341046830 | 9760 | 9760 | 9760 | 9760 | 135 |
| 507 | 20231103 | 121200 | 2339729230 | 9760 | 9760 | 9760 | 9760 | 181 |
| 508 | 20231103 | 121100 | 2337962670 | 9770 | 9770 | 9770 | 9770 | 10 |
| 509 | 20231103 | 121000 | 2337864970 | 9770 | 9770 | 9770 | 9770 | 107 |
| 510 | 20231103 | 120900 | 2336819580 | 9770 | 9770 | 9770 | 9770 | 100 |
| 511 | 20231103 | 120800 | 2335842580 | 9770 | 9770 | 9780 | 9770 | 380 |
| 512 | 20231103 | 120700 | 2332126720 | 9770 | 9740 | 9770 | 9740 | 2537 |
| 513 | 20231103 | 120600 | 2307366670 | 9730 | 9740 | 9750 | 9730 | 427 |
| 514 | 20231103 | 120500 | 2303206890 | 9750 | 9760 | 9760 | 9750 | 363 |
| 515 | 20231103 | 120400 | 2299666900 | 9750 | 9750 | 9750 | 9750 | 333 |
| 516 | 20231103 | 120300 | 2296420150 | 9750 | 9760 | 9760 | 9750 | 298 |
| 517 | 20231103 | 120200 | 2293512820 | 9750 | 9760 | 9760 | 9750 | 262 |
| 518 | 20231103 | 120100 | 2290957700 | 9760 | 9770 | 9770 | 9760 | 537 |
| 519 | 20231103 | 120000 | 2285715290 | 9770 | 9760 | 9770 | 9760 | 1078 |
| 520 | 20231103 | 115900 | 2275184060 | 9760 | 9740 | 9770 | 9740 | 322 |
| 521 | 20231103 | 115800 | 2272047300 | 9760 | 9760 | 9760 | 9760 | 106 |
| 522 | 20231103 | 115700 | 2271012740 | 9770 | 9750 | 9770 | 9750 | 102 |
| 523 | 20231103 | 115600 | 2270018210 | 9760 | 9750 | 9760 | 9750 | 737 |
| 524 | 20231103 | 115500 | 2262825400 | 9740 | 9740 | 9750 | 9740 | 106 |
| 525 | 20231103 | 115400 | 2261792910 | 9750 | 9750 | 9750 | 9740 | 776 |
| 526 | 20231103 | 115300 | 2254227920 | 9740 | 9730 | 9740 | 9700 | 1130 |
| 527 | 20231103 | 115200 | 2243229270 | 9730 | 9730 | 9730 | 9730 | 169 |
| 528 | 20231103 | 115100 | 2241584900 | 9740 | 9750 | 9750 | 9740 | 104 |
| 529 | 20231103 | 115000 | 2240571890 | 9750 | 9740 | 9750 | 9740 | 102 |
| 530 | 20231103 | 114900 | 2239578400 | 9750 | 9740 | 9750 | 9740 | 2 |
| 531 | 20231103 | 114800 | 2239558910 | 9730 | 9750 | 9750 | 9720 | 116 |
| 532 | 20231103 | 114700 | 2238430060 | 9740 | 9720 | 9740 | 9720 | 693 |
| 533 | 20231103 | 114600 | 2231684220 | 9700 | 9720 | 9730 | 9700 | 2251 |
| 534 | 20231103 | 114500 | 2209830130 | 9730 | 9730 | 9730 | 9730 | 4 |
| 535 | 20231103 | 114400 | 2209791210 | 9730 | 9730 | 9730 | 9720 | 334 |
| 536 | 20231103 | 114300 | 2206542390 | 9730 | 9740 | 9740 | 9730 | 101 |
| 537 | 20231103 | 114200 | 2205559650 | 9730 | 9730 | 9740 | 9730 | 126 |
| 538 | 20231103 | 114100 | 2204333500 | 9730 | 9720 | 9730 | 9720 | 266 |
| 539 | 20231103 | 114000 | 2201745370 | 9750 | 9730 | 9750 | 9720 | 202 |
| 540 | 20231103 | 113900 | 2199779980 | 9740 | 9750 | 9760 | 9740 | 536 |
| 541 | 20231103 | 113800 | 2194556770 | 9750 | 9760 | 9760 | 9750 | 346 |
| 542 | 20231103 | 113700 | 2191182460 | 9750 | 9750 | 9760 | 9750 | 334 |
| 543 | 20231103 | 113600 | 2187923990 | 9750 | 9770 | 9770 | 9750 | 210 |
| 544 | 20231103 | 113500 | 2185874980 | 9760 | 9770 | 9780 | 9760 | 515 |
| 545 | 20231103 | 113400 | 2180842510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 546 | 20231103 | 113300 | 2180842510 | 9770 | 9780 | 9780 | 9740 | 1213 |
| 547 | 20231103 | 113200 | 2169002030 | 9780 | 9790 | 9790 | 9770 | 605 |
| 548 | 20231103 | 113100 | 2163085980 | 9780 | 9780 | 9800 | 9780 | 1671 |
| 549 | 20231103 | 113000 | 2146731460 | 9790 | 9790 | 9800 | 9790 | 872 |
| 550 | 20231103 | 112900 | 2138194570 | 9790 | 9790 | 9790 | 9780 | 696 |
| 551 | 20231103 | 112800 | 2131381730 | 9790 | 9760 | 9790 | 9760 | 3493 |
| 552 | 20231103 | 112700 | 2097231550 | 9760 | 9760 | 9770 | 9760 | 120 |
| 553 | 20231103 | 112600 | 2096060340 | 9770 | 9760 | 9770 | 9760 | 5 |
| 554 | 20231103 | 112500 | 2096011500 | 9760 | 9760 | 9760 | 9760 | 130 |
| 555 | 20231103 | 112400 | 2094742700 | 9770 | 9770 | 9770 | 9760 | 633 |
| 556 | 20231103 | 112300 | 2088562350 | 9760 | 9770 | 9770 | 9760 | 304 |
| 557 | 20231103 | 112200 | 2085592280 | 9770 | 9770 | 9780 | 9770 | 310 |
| 558 | 20231103 | 112100 | 2082563540 | 9770 | 9770 | 9780 | 9770 | 187 |
| 559 | 20231103 | 112000 | 2080736190 | 9770 | 9770 | 9780 | 9770 | 909 |
| 560 | 20231103 | 111900 | 2071852750 | 9770 | 9770 | 9770 | 9750 | 570 |
| 561 | 20231103 | 111800 | 2066286450 | 9760 | 9770 | 9770 | 9760 | 248 |
| 562 | 20231103 | 111700 | 2063864590 | 9770 | 9770 | 9770 | 9760 | 474 |
| 563 | 20231103 | 111600 | 2059234910 | 9770 | 9740 | 9770 | 9740 | 1425 |
| 564 | 20231103 | 111500 | 2045339660 | 9750 | 9750 | 9750 | 9750 | 282 |
| 565 | 20231103 | 111400 | 2042590160 | 9740 | 9750 | 9750 | 9740 | 120 |
| 566 | 20231103 | 111300 | 2041421160 | 9750 | 9740 | 9750 | 9740 | 859 |
| 567 | 20231103 | 111200 | 2033052550 | 9740 | 9740 | 9740 | 9740 | 281 |
| 568 | 20231103 | 111100 | 2030315610 | 9740 | 9760 | 9760 | 9740 | 238 |
| 569 | 20231103 | 111000 | 2027994950 | 9760 | 9740 | 9760 | 9740 | 1708 |
| 570 | 20231103 | 110900 | 2011332840 | 9740 | 9740 | 9750 | 9740 | 1795 |
| 571 | 20231103 | 110800 | 1993838530 | 9740 | 9740 | 9750 | 9740 | 251 |
| 572 | 20231103 | 110700 | 1991393780 | 9740 | 9730 | 9740 | 9730 | 1439 |
| 573 | 20231103 | 110600 | 1977378930 | 9730 | 9720 | 9740 | 9720 | 3093 |
| 574 | 20231103 | 110500 | 1947300340 | 9720 | 9710 | 9720 | 9710 | 1220 |
| 575 | 20231103 | 110400 | 1935449120 | 9720 | 9700 | 9720 | 9700 | 566 |
| 576 | 20231103 | 110300 | 1929953060 | 9700 | 9700 | 9700 | 9690 | 1164 |
| 577 | 20231103 | 110200 | 1918669740 | 9700 | 9690 | 9710 | 9690 | 433 |
| 578 | 20231103 | 110100 | 1914470620 | 9710 | 9710 | 9710 | 9700 | 290 |
| 579 | 20231103 | 110000 | 1911656770 | 9700 | 9700 | 9700 | 9700 | 133 |
| 580 | 20231103 | 105900 | 1910366670 | 9700 | 9690 | 9710 | 9670 | 3318 |
| 581 | 20231103 | 105800 | 1878201240 | 9680 | 9680 | 9690 | 9680 | 627 |
| 582 | 20231103 | 105700 | 1872128980 | 9680 | 9670 | 9680 | 9650 | 1572 |
| 583 | 20231103 | 105600 | 1856918940 | 9670 | 9640 | 9670 | 9640 | 1733 |
| 584 | 20231103 | 105500 | 1840191030 | 9630 | 9640 | 9650 | 9630 | 431 |
| 585 | 20231103 | 105400 | 1836037130 | 9650 | 9650 | 9650 | 9640 | 722 |
| 586 | 20231103 | 105300 | 1829074890 | 9640 | 9650 | 9650 | 9640 | 356 |
| 587 | 20231103 | 105200 | 1825641000 | 9660 | 9650 | 9660 | 9650 | 110 |
| 588 | 20231103 | 105100 | 1824579480 | 9650 | 9660 | 9660 | 9650 | 64 |
| 589 | 20231103 | 105000 | 1823961870 | 9650 | 9650 | 9650 | 9650 | 351 |
| 590 | 20231103 | 104900 | 1820574720 | 9650 | 9650 | 9660 | 9650 | 720 |
| 591 | 20231103 | 104800 | 1813625220 | 9660 | 9660 | 9660 | 9660 | 217 |
| 592 | 20231103 | 104700 | 1811529000 | 9670 | 9670 | 9670 | 9660 | 476 |
| 593 | 20231103 | 104600 | 1806927130 | 9670 | 9670 | 9670 | 9670 | 840 |
| 594 | 20231103 | 104500 | 1798804330 | 9660 | 9660 | 9660 | 9660 | 288 |
| 595 | 20231103 | 104400 | 1796022250 | 9640 | 9650 | 9650 | 9640 | 166 |
| 596 | 20231103 | 104300 | 1794421360 | 9670 | 9670 | 9670 | 9670 | 4 |
| 597 | 20231103 | 104200 | 1794382680 | 9680 | 9680 | 9680 | 9680 | 4 |
| 598 | 20231103 | 104100 | 1794343960 | 9630 | 9620 | 9680 | 9620 | 3096 |
| 599 | 20231103 | 104000 | 1764430550 | 9620 | 9620 | 9620 | 9620 | 5 |
| 600 | 20231103 | 103900 | 1764382450 | 9620 | 9630 | 9630 | 9620 | 1151 |
| 601 | 20231103 | 103800 | 1753299900 | 9630 | 9630 | 9630 | 9630 | 2 |
| 602 | 20231103 | 103700 | 1753280640 | 9630 | 9660 | 9660 | 9630 | 2858 |
| 603 | 20231103 | 103600 | 1725699340 | 9660 | 9660 | 9660 | 9660 | 119 |
| 604 | 20231103 | 103500 | 1724549800 | 9670 | 9660 | 9670 | 9660 | 3 |
| 605 | 20231103 | 103400 | 1724520810 | 9660 | 9650 | 9660 | 9650 | 752 |
| 606 | 20231103 | 103300 | 1717263110 | 9650 | 9640 | 9660 | 9640 | 1099 |
| 607 | 20231103 | 103200 | 1706658620 | 9640 | 9630 | 9650 | 9630 | 139 |
| 608 | 20231103 | 103100 | 1705318350 | 9630 | 9640 | 9650 | 9620 | 1455 |
| 609 | 20231103 | 103000 | 1691293800 | 9640 | 9640 | 9640 | 9640 | 1 |
| 610 | 20231103 | 102900 | 1691284160 | 9640 | 9620 | 9640 | 9620 | 276 |
| 611 | 20231103 | 102800 | 1688628060 | 9620 | 9640 | 9640 | 9620 | 1149 |
| 612 | 20231103 | 102700 | 1677558280 | 9650 | 9650 | 9650 | 9650 | 9 |
| 613 | 20231103 | 102600 | 1677471430 | 9650 | 9640 | 9650 | 9640 | 850 |
| 614 | 20231103 | 102500 | 1669277420 | 9640 | 9660 | 9660 | 9640 | 62 |
| 615 | 20231103 | 102400 | 1668679160 | 9650 | 9650 | 9650 | 9640 | 630 |
| 616 | 20231103 | 102300 | 1662600060 | 9640 | 9700 | 9700 | 9640 | 841 |
| 617 | 20231103 | 102200 | 1654464460 | 9690 | 9670 | 9690 | 9650 | 1882 |
| 618 | 20231103 | 102100 | 1636263940 | 9670 | 9650 | 9670 | 9650 | 1891 |
| 619 | 20231103 | 102000 | 1617996810 | 9650 | 9650 | 9650 | 9650 | 605 |
| 620 | 20231103 | 101900 | 1612158560 | 9660 | 9660 | 9660 | 9660 | 528 |
| 621 | 20231103 | 101800 | 1607058080 | 9650 | 9660 | 9670 | 9650 | 1385 |
| 622 | 20231103 | 101700 | 1593684260 | 9650 | 9650 | 9660 | 9650 | 1469 |
| 623 | 20231103 | 101600 | 1579498430 | 9650 | 9650 | 9650 | 9650 | 170 |
| 624 | 20231103 | 101500 | 1577857930 | 9650 | 9660 | 9660 | 9650 | 450 |
| 625 | 20231103 | 101400 | 1573514890 | 9660 | 9640 | 9660 | 9640 | 397 |
| 626 | 20231103 | 101300 | 1569683260 | 9650 | 9650 | 9650 | 9650 | 142 |
| 627 | 20231103 | 101200 | 1568312960 | 9640 | 9640 | 9650 | 9640 | 866 |
| 628 | 20231103 | 101100 | 1559958030 | 9640 | 9650 | 9650 | 9640 | 1701 |
| 629 | 20231103 | 101000 | 1543549510 | 9650 | 9630 | 9650 | 9630 | 2169 |
| 630 | 20231103 | 100900 | 1522641920 | 9630 | 9620 | 9630 | 9620 | 986 |
| 631 | 20231103 | 100800 | 1513150740 | 9630 | 9610 | 9630 | 9610 | 782 |
| 632 | 20231103 | 100700 | 1505622940 | 9610 | 9590 | 9620 | 9590 | 2137 |
| 633 | 20231103 | 100600 | 1485100710 | 9590 | 9590 | 9590 | 9590 | 964 |
| 634 | 20231103 | 100500 | 1475855950 | 9600 | 9620 | 9630 | 9600 | 1264 |
| 635 | 20231103 | 100400 | 1463695620 | 9610 | 9590 | 9620 | 9580 | 4955 |
| 636 | 20231103 | 100300 | 1416131480 | 9590 | 9570 | 9590 | 9570 | 291 |
| 637 | 20231103 | 100200 | 1413343700 | 9580 | 9560 | 9580 | 9560 | 60 |
| 638 | 20231103 | 100100 | 1412769320 | 9550 | 9540 | 9550 | 9540 | 750 |
| 639 | 20231103 | 100000 | 1405607120 | 9500 | 9530 | 9550 | 9500 | 860 |
| 640 | 20231103 | 095900 | 1397413880 | 9530 | 9530 | 9540 | 9530 | 1070 |
| 641 | 20231103 | 095800 | 1387211780 | 9530 | 9530 | 9530 | 9530 | 0 |
| 642 | 20231103 | 095700 | 1387211780 | 9530 | 9510 | 9530 | 9510 | 137 |
| 643 | 20231103 | 095600 | 1385906360 | 9500 | 9500 | 9530 | 9500 | 1865 |
| 644 | 20231103 | 095500 | 1368172450 | 9460 | 9460 | 9480 | 9460 | 161 |
| 645 | 20231103 | 095400 | 1366647400 | 9460 | 9460 | 9490 | 9450 | 1205 |
| 646 | 20231103 | 095300 | 1355252430 | 9450 | 9450 | 9490 | 9450 | 802 |
| 647 | 20231103 | 095200 | 1347665550 | 9430 | 9460 | 9460 | 9430 | 2653 |
| 648 | 20231103 | 095100 | 1322607210 | 9460 | 9500 | 9500 | 9460 | 5032 |
| 649 | 20231103 | 095000 | 1274889840 | 9500 | 9520 | 9530 | 9500 | 615 |
| 650 | 20231103 | 094900 | 1269041420 | 9520 | 9520 | 9530 | 9520 | 252 |
| 651 | 20231103 | 094800 | 1266641470 | 9520 | 9500 | 9520 | 9500 | 681 |
| 652 | 20231103 | 094700 | 1260169570 | 9490 | 9490 | 9490 | 9480 | 793 |
| 653 | 20231103 | 094600 | 1252644510 | 9480 | 9480 | 9500 | 9480 | 282 |
| 654 | 20231103 | 094500 | 1249969910 | 9480 | 9490 | 9500 | 9480 | 1830 |
| 655 | 20231103 | 094400 | 1232588980 | 9490 | 9500 | 9500 | 9480 | 689 |
| 656 | 20231103 | 094300 | 1226050510 | 9500 | 9510 | 9510 | 9500 | 1493 |
| 657 | 20231103 | 094200 | 1211858080 | 9510 | 9510 | 9520 | 9510 | 910 |
| 658 | 20231103 | 094100 | 1203202930 | 9510 | 9520 | 9520 | 9510 | 1283 |
| 659 | 20231103 | 094000 | 1190994910 | 9520 | 9550 | 9550 | 9520 | 5586 |
| 660 | 20231103 | 093900 | 1137704260 | 9550 | 9560 | 9560 | 9550 | 715 |
| 661 | 20231103 | 093800 | 1130869280 | 9560 | 9560 | 9560 | 9560 | 469 |
| 662 | 20231103 | 093700 | 1126385640 | 9560 | 9570 | 9580 | 9560 | 1839 |
| 663 | 20231103 | 093600 | 1108802100 | 9560 | 9560 | 9580 | 9560 | 1566 |
| 664 | 20231103 | 093500 | 1093831120 | 9560 | 9590 | 9590 | 9560 | 950 |
| 665 | 20231103 | 093400 | 1084745950 | 9590 | 9570 | 9590 | 9550 | 6080 |
| 666 | 20231103 | 093300 | 1026653850 | 9570 | 9590 | 9590 | 9570 | 623 |
| 667 | 20231103 | 093200 | 1020687750 | 9590 | 9600 | 9600 | 9590 | 208 |
| 668 | 20231103 | 093100 | 1018692520 | 9600 | 9600 | 9600 | 9580 | 1260 |
| 669 | 20231103 | 093000 | 1006614230 | 9590 | 9630 | 9630 | 9590 | 3105 |
| 670 | 20231103 | 092900 | 976766810 | 9630 | 9630 | 9650 | 9630 | 1000 |
| 671 | 20231103 | 092800 | 967134410 | 9650 | 9650 | 9660 | 9630 | 2163 |
| 672 | 20231103 | 092700 | 946286580 | 9650 | 9620 | 9650 | 9620 | 1019 |
| 673 | 20231103 | 092600 | 936467340 | 9620 | 9650 | 9670 | 9600 | 5813 |
| 674 | 20231103 | 092500 | 880463470 | 9670 | 9570 | 9670 | 9560 | 3282 |
| 675 | 20231103 | 092400 | 848909560 | 9600 | 9600 | 9600 | 9570 | 827 |
| 676 | 20231103 | 092300 | 840986400 | 9580 | 9630 | 9630 | 9580 | 1690 |
| 677 | 20231103 | 092200 | 824750380 | 9630 | 9630 | 9670 | 9630 | 1142 |
| 678 | 20231103 | 092100 | 813734530 | 9630 | 9600 | 9720 | 9600 | 3955 |
| 679 | 20231103 | 092000 | 775548470 | 9600 | 9560 | 9600 | 9560 | 761 |
| 680 | 20231103 | 091900 | 768256620 | 9550 | 9550 | 9590 | 9550 | 1175 |
| 681 | 20231103 | 091800 | 757035290 | 9550 | 9600 | 9600 | 9530 | 6702 |
| 682 | 20231103 | 091700 | 692991460 | 9590 | 9600 | 9610 | 9590 | 2057 |
| 683 | 20231103 | 091600 | 673247700 | 9590 | 9620 | 9620 | 9590 | 1987 |
| 684 | 20231103 | 091500 | 654160910 | 9650 | 9650 | 9660 | 9620 | 514 |
| 685 | 20231103 | 091400 | 649206700 | 9630 | 9660 | 9690 | 9620 | 1417 |
| 686 | 20231103 | 091300 | 635541050 | 9680 | 9670 | 9690 | 9670 | 1142 |
| 687 | 20231103 | 091200 | 624484760 | 9670 | 9670 | 9670 | 9640 | 484 |
| 688 | 20231103 | 091100 | 619812500 | 9670 | 9630 | 9670 | 9610 | 2421 |
| 689 | 20231103 | 091000 | 596478970 | 9620 | 9630 | 9630 | 9610 | 1834 |
| 690 | 20231103 | 090900 | 578820460 | 9600 | 9640 | 9640 | 9560 | 10648 |
| 691 | 20231103 | 090800 | 476371110 | 9630 | 9620 | 9640 | 9620 | 1855 |
| 692 | 20231103 | 090700 | 458523310 | 9620 | 9640 | 9640 | 9620 | 4702 |
| 693 | 20231103 | 090600 | 413211810 | 9640 | 9660 | 9670 | 9630 | 1250 |
| 694 | 20231103 | 090500 | 401160250 | 9640 | 9700 | 9700 | 9610 | 8079 |
| 695 | 20231103 | 090400 | 323172330 | 9700 | 9690 | 9720 | 9670 | 2387 |
| 696 | 20231103 | 090300 | 300044570 | 9690 | 9740 | 9740 | 9690 | 4334 |
| 697 | 20231103 | 090200 | 257946790 | 9730 | 9780 | 9790 | 9720 | 5414 |
| 698 | 20231103 | 090100 | 205127020 | 9780 | 9770 | 9800 | 9720 | 4778 |
| 699 | 20231103 | 090000 | 158448490 | 9720 | 9780 | 9790 | 9660 | 16228 |