37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 3 | 20231211 | 203800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20231211 | 203700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20231211 | 203600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20231211 | 203500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20231211 | 203400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20231211 | 203300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20231211 | 203200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20231211 | 203100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20231211 | 203000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20231211 | 202900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20231211 | 202800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20231211 | 202700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20231211 | 202600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20231211 | 202500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20231211 | 202400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20231211 | 202300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20231211 | 202200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20231211 | 202100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20231211 | 202000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20231211 | 201900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20231211 | 201800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20231211 | 201700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20231211 | 201600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20231211 | 201500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20231211 | 201400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20231211 | 201300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20231211 | 201200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20231211 | 201100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20231211 | 201000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20231211 | 200900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 33 | 20231211 | 200800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20231211 | 200700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20231211 | 200600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20231211 | 200500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20231211 | 200400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20231211 | 200300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20231211 | 200200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20231211 | 200100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20231211 | 200000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20231211 | 195900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20231211 | 195800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20231211 | 195700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20231211 | 195600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20231211 | 195500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20231211 | 195400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20231211 | 195300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20231211 | 195200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20231211 | 195100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20231211 | 195000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20231211 | 194900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20231211 | 194800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20231211 | 194700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20231211 | 194600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20231211 | 194500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20231211 | 194400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20231211 | 194300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20231211 | 194200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20231211 | 194100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20231211 | 194000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20231211 | 193900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 63 | 20231211 | 193800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20231211 | 193700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20231211 | 193600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20231211 | 193500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20231211 | 193400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20231211 | 193300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20231211 | 193200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20231211 | 193100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20231211 | 193000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20231211 | 192900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20231211 | 192800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20231211 | 192700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20231211 | 192600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20231211 | 192500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20231211 | 192400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20231211 | 192300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20231211 | 192200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20231211 | 192100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20231211 | 192000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20231211 | 191900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20231211 | 191800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20231211 | 191700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20231211 | 191600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20231211 | 191500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20231211 | 191400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20231211 | 191300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20231211 | 191200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20231211 | 191100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20231211 | 191000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20231211 | 190900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 93 | 20231211 | 190800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20231211 | 190700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20231211 | 190600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20231211 | 190500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20231211 | 190400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20231211 | 190300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20231211 | 190200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20231211 | 190100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20231211 | 190000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20231211 | 185900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20231211 | 185800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20231211 | 185700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20231211 | 185600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20231211 | 185500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20231211 | 185400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20231211 | 185300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20231211 | 185200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20231211 | 185100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20231211 | 185000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20231211 | 184900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20231211 | 184800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20231211 | 184700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20231211 | 184600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20231211 | 184500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20231211 | 184400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20231211 | 184300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20231211 | 184200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20231211 | 184100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20231211 | 184000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20231211 | 183900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 123 | 20231211 | 183800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20231211 | 183700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20231211 | 183600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20231211 | 183500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20231211 | 183400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20231211 | 183300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20231211 | 183200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20231211 | 183100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20231211 | 183000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20231211 | 182900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20231211 | 182800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20231211 | 182700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20231211 | 182600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20231211 | 182500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20231211 | 182400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20231211 | 182300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20231211 | 182200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20231211 | 182100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20231211 | 182000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20231211 | 181900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20231211 | 181800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20231211 | 181700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20231211 | 181600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20231211 | 181500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20231211 | 181400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20231211 | 181300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20231211 | 181200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20231211 | 181100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20231211 | 181000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20231211 | 180900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 153 | 20231211 | 180800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20231211 | 180700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20231211 | 180600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20231211 | 180500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20231211 | 180400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20231211 | 180300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20231211 | 180200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20231211 | 180100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20231211 | 180000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20231211 | 175900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20231211 | 175800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20231211 | 175700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20231211 | 175600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20231211 | 175500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20231211 | 175400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20231211 | 175300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20231211 | 175200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20231211 | 175100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20231211 | 175000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20231211 | 174900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20231211 | 174800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20231211 | 174700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20231211 | 174600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20231211 | 174500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20231211 | 174400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20231211 | 174300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20231211 | 174200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20231211 | 174100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20231211 | 174000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20231211 | 173900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 183 | 20231211 | 173800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231211 | 173700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231211 | 173600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231211 | 173500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231211 | 173400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231211 | 173300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231211 | 173200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231211 | 173100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231211 | 173000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231211 | 172900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231211 | 172800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20231211 | 172700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20231211 | 172600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20231211 | 172500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20231211 | 172400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20231211 | 172300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20231211 | 172200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20231211 | 172100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20231211 | 172000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20231211 | 171900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20231211 | 171800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20231211 | 171700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20231211 | 171600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20231211 | 171500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20231211 | 171400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20231211 | 171300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20231211 | 171200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20231211 | 171100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20231211 | 171000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20231211 | 170900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 213 | 20231211 | 170800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20231211 | 170700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20231211 | 170600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20231211 | 170500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20231211 | 170400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20231211 | 170300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20231211 | 170200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20231211 | 170100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20231211 | 170000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20231211 | 165900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20231211 | 165800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20231211 | 165700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20231211 | 165600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20231211 | 165500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20231211 | 165400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20231211 | 165300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20231211 | 165200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20231211 | 165100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20231211 | 165000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20231211 | 164900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20231211 | 164800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20231211 | 164700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20231211 | 164600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20231211 | 164500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20231211 | 164400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20231211 | 164300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20231211 | 164200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20231211 | 164100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20231211 | 164000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20231211 | 163900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 243 | 20231211 | 163800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20231211 | 163700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20231211 | 163600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20231211 | 163500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20231211 | 163400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20231211 | 163300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20231211 | 163200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20231211 | 163100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20231211 | 163000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20231211 | 162900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20231211 | 162800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20231211 | 162700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20231211 | 162600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20231211 | 162500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20231211 | 162400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20231211 | 162300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231211 | 162200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231211 | 162100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231211 | 162000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231211 | 161900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231211 | 161800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231211 | 161700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231211 | 161600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231211 | 161500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231211 | 161400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231211 | 161300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20231211 | 161200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20231211 | 161100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20231211 | 161000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20231211 | 160900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 273 | 20231211 | 160800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20231211 | 160700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231211 | 160600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20231211 | 160500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231211 | 160400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20231211 | 160300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20231211 | 160200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20231211 | 160100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20231211 | 160000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20231211 | 155900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20231211 | 155800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20231211 | 155700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20231211 | 155600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20231211 | 155500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20231211 | 155400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20231211 | 155300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20231211 | 155200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20231211 | 155100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20231211 | 155000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20231211 | 154900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20231211 | 154800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20231211 | 154700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231211 | 154600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20231211 | 154500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20231211 | 154400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20231211 | 154300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20231211 | 154200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20231211 | 154100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20231211 | 154000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20231211 | 153900 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 303 | 20231211 | 153800 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20231211 | 153700 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20231211 | 153600 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20231211 | 153500 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20231211 | 153400 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20231211 | 153300 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20231211 | 153200 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20231211 | 153100 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20231211 | 153000 | 8111159980 | 11440 | 11440 | 11440 | 11440 | 8300 |
| 312 | 20231211 | 152900 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231211 | 152800 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231211 | 152700 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231211 | 152600 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231211 | 152500 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231211 | 152400 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231211 | 152300 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231211 | 152200 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231211 | 152100 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231211 | 152000 | 8016207980 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231211 | 151900 | 8016207980 | 11450 | 11430 | 11450 | 11330 | 22771 |
| 323 | 20231211 | 151800 | 7757341650 | 11440 | 11420 | 11440 | 11420 | 1431 |
| 324 | 20231211 | 151700 | 7740981090 | 11420 | 11440 | 11440 | 11410 | 5697 |
| 325 | 20231211 | 151600 | 7675902090 | 11440 | 11430 | 11440 | 11400 | 798 |
| 326 | 20231211 | 151500 | 7666784230 | 11430 | 11430 | 11440 | 11410 | 1393 |
| 327 | 20231211 | 151400 | 7650863890 | 11430 | 11420 | 11430 | 11410 | 1372 |
| 328 | 20231211 | 151300 | 7635195690 | 11410 | 11400 | 11420 | 11400 | 755 |
| 329 | 20231211 | 151200 | 7626583090 | 11400 | 11410 | 11410 | 11400 | 1163 |
| 330 | 20231211 | 151100 | 7613320320 | 11410 | 11400 | 11410 | 11400 | 767 |
| 331 | 20231211 | 151000 | 7604574310 | 11400 | 11370 | 11400 | 11370 | 1935 |
| 332 | 20231211 | 150900 | 7582518800 | 11380 | 11390 | 11400 | 11380 | 334 |
| 333 | 20231211 | 150800 | 7578716860 | 11410 | 11410 | 11420 | 11350 | 6416 |
| 334 | 20231211 | 150700 | 7505790420 | 11410 | 11410 | 11420 | 11350 | 4112 |
| 335 | 20231211 | 150600 | 7459054030 | 11420 | 11400 | 11420 | 11360 | 3892 |
| 336 | 20231211 | 150500 | 7414797280 | 11400 | 11390 | 11400 | 11390 | 478 |
| 337 | 20231211 | 150400 | 7409348090 | 11390 | 11380 | 11400 | 11370 | 1515 |
| 338 | 20231211 | 150300 | 7392097490 | 11400 | 11370 | 11400 | 11360 | 1452 |
| 339 | 20231211 | 150200 | 7375599000 | 11360 | 11410 | 11420 | 11360 | 4313 |
| 340 | 20231211 | 150100 | 7326495560 | 11410 | 11430 | 11430 | 11410 | 338 |
| 341 | 20231211 | 150000 | 7322636660 | 11430 | 11450 | 11460 | 11430 | 1512 |
| 342 | 20231211 | 145900 | 7305347590 | 11440 | 11440 | 11470 | 11440 | 2747 |
| 343 | 20231211 | 145800 | 7273921780 | 11440 | 11440 | 11470 | 11430 | 2126 |
| 344 | 20231211 | 145700 | 7249601510 | 11450 | 11460 | 11480 | 11440 | 1332 |
| 345 | 20231211 | 145600 | 7234343420 | 11490 | 11460 | 11490 | 11460 | 125 |
| 346 | 20231211 | 145500 | 7232908250 | 11460 | 11460 | 11500 | 11450 | 2189 |
| 347 | 20231211 | 145400 | 7207791320 | 11460 | 11430 | 11460 | 11420 | 1716 |
| 348 | 20231211 | 145300 | 7188173020 | 11430 | 11420 | 11430 | 11420 | 399 |
| 349 | 20231211 | 145200 | 7183613940 | 11420 | 11410 | 11420 | 11410 | 149 |
| 350 | 20231211 | 145100 | 7181912870 | 11410 | 11400 | 11410 | 11400 | 314 |
| 351 | 20231211 | 145000 | 7178331630 | 11410 | 11400 | 11420 | 11400 | 429 |
| 352 | 20231211 | 144900 | 7173440780 | 11400 | 11390 | 11430 | 11380 | 4718 |
| 353 | 20231211 | 144800 | 7119657580 | 11380 | 11410 | 11410 | 11380 | 1819 |
| 354 | 20231211 | 144700 | 7098939760 | 11410 | 11440 | 11440 | 11410 | 48 |
| 355 | 20231211 | 144600 | 7098391720 | 11390 | 11420 | 11440 | 11390 | 4119 |
| 356 | 20231211 | 144500 | 7051407010 | 11420 | 11450 | 11450 | 11420 | 2824 |
| 357 | 20231211 | 144400 | 7019142130 | 11440 | 11430 | 11440 | 11430 | 1372 |
| 358 | 20231211 | 144300 | 7003459510 | 11430 | 11460 | 11460 | 11420 | 1879 |
| 359 | 20231211 | 144200 | 6981968800 | 11460 | 11480 | 11490 | 11460 | 1879 |
| 360 | 20231211 | 144100 | 6960405070 | 11480 | 11470 | 11480 | 11470 | 1192 |
| 361 | 20231211 | 144000 | 6946727610 | 11480 | 11480 | 11480 | 11470 | 230 |
| 362 | 20231211 | 143900 | 6944087270 | 11480 | 11480 | 11480 | 11470 | 311 |
| 363 | 20231211 | 143800 | 6940517000 | 11470 | 11430 | 11470 | 11430 | 1592 |
| 364 | 20231211 | 143700 | 6922277240 | 11450 | 11440 | 11450 | 11440 | 1586 |
| 365 | 20231211 | 143600 | 6904133330 | 11460 | 11450 | 11460 | 11440 | 3272 |
| 366 | 20231211 | 143500 | 6866673470 | 11450 | 11480 | 11480 | 11450 | 2854 |
| 367 | 20231211 | 143400 | 6833943220 | 11480 | 11510 | 11510 | 11480 | 1348 |
| 368 | 20231211 | 143300 | 6818444490 | 11510 | 11510 | 11520 | 11510 | 419 |
| 369 | 20231211 | 143200 | 6813620150 | 11520 | 11540 | 11540 | 11520 | 2015 |
| 370 | 20231211 | 143100 | 6790393030 | 11540 | 11540 | 11560 | 11530 | 731 |
| 371 | 20231211 | 143000 | 6781957660 | 11550 | 11540 | 11550 | 11540 | 1291 |
| 372 | 20231211 | 142900 | 6767053000 | 11540 | 11520 | 11540 | 11520 | 961 |
| 373 | 20231211 | 142800 | 6755974380 | 11530 | 11530 | 11530 | 11520 | 2034 |
| 374 | 20231211 | 142700 | 6732540730 | 11530 | 11540 | 11540 | 11530 | 3545 |
| 375 | 20231211 | 142600 | 6691652340 | 11550 | 11550 | 11550 | 11530 | 1743 |
| 376 | 20231211 | 142500 | 6671535390 | 11550 | 11520 | 11550 | 11510 | 3822 |
| 377 | 20231211 | 142400 | 6627489890 | 11530 | 11530 | 11530 | 11510 | 986 |
| 378 | 20231211 | 142300 | 6616136050 | 11530 | 11520 | 11540 | 11460 | 4107 |
| 379 | 20231211 | 142200 | 6568924360 | 11520 | 11530 | 11550 | 11500 | 4088 |
| 380 | 20231211 | 142100 | 6521884420 | 11510 | 11560 | 11560 | 11510 | 3226 |
| 381 | 20231211 | 142000 | 6484671010 | 11560 | 11560 | 11570 | 11550 | 4491 |
| 382 | 20231211 | 141900 | 6432762000 | 11550 | 11550 | 11560 | 11540 | 3007 |
| 383 | 20231211 | 141800 | 6398018920 | 11560 | 11570 | 11570 | 11550 | 5551 |
| 384 | 20231211 | 141700 | 6333853650 | 11570 | 11600 | 11600 | 11570 | 1892 |
| 385 | 20231211 | 141600 | 6311940200 | 11590 | 11590 | 11610 | 11580 | 2782 |
| 386 | 20231211 | 141500 | 6279687730 | 11600 | 11630 | 11640 | 11590 | 3749 |
| 387 | 20231211 | 141400 | 6236136850 | 11640 | 11610 | 11650 | 11610 | 15958 |
| 388 | 20231211 | 141300 | 6050401280 | 11620 | 11580 | 11620 | 11580 | 10228 |
| 389 | 20231211 | 141200 | 5931754650 | 11580 | 11550 | 11580 | 11540 | 3929 |
| 390 | 20231211 | 141100 | 5886345110 | 11550 | 11600 | 11620 | 11550 | 12149 |
| 391 | 20231211 | 141000 | 5745640880 | 11610 | 11580 | 11610 | 11560 | 12478 |
| 392 | 20231211 | 140900 | 5601024980 | 11580 | 11560 | 11600 | 11550 | 18666 |
| 393 | 20231211 | 140800 | 5384761610 | 11560 | 11540 | 11570 | 11540 | 9627 |
| 394 | 20231211 | 140700 | 5273519870 | 11530 | 11540 | 11570 | 11510 | 5904 |
| 395 | 20231211 | 140600 | 5205325380 | 11540 | 11480 | 11540 | 11480 | 6557 |
| 396 | 20231211 | 140500 | 5129811580 | 11480 | 11500 | 11500 | 11460 | 2799 |
| 397 | 20231211 | 140400 | 5097684170 | 11500 | 11450 | 11500 | 11450 | 2695 |
| 398 | 20231211 | 140300 | 5066762380 | 11460 | 11440 | 11460 | 11440 | 498 |
| 399 | 20231211 | 140200 | 5061063540 | 11440 | 11450 | 11460 | 11440 | 2356 |
| 400 | 20231211 | 140100 | 5034087020 | 11460 | 11460 | 11460 | 11450 | 1579 |
| 401 | 20231211 | 140000 | 5015992680 | 11460 | 11440 | 11460 | 11440 | 679 |
| 402 | 20231211 | 135900 | 5008220640 | 11420 | 11420 | 11460 | 11410 | 768 |
| 403 | 20231211 | 135800 | 4999438590 | 11440 | 11400 | 11440 | 11390 | 1319 |
| 404 | 20231211 | 135700 | 4984389520 | 11400 | 11410 | 11410 | 11400 | 781 |
| 405 | 20231211 | 135600 | 4975481400 | 11410 | 11440 | 11440 | 11400 | 4650 |
| 406 | 20231211 | 135500 | 4922407530 | 11440 | 11430 | 11440 | 11410 | 2399 |
| 407 | 20231211 | 135400 | 4894999630 | 11430 | 11420 | 11440 | 11420 | 2107 |
| 408 | 20231211 | 135300 | 4870923310 | 11420 | 11430 | 11440 | 11410 | 2925 |
| 409 | 20231211 | 135200 | 4837523560 | 11450 | 11470 | 11470 | 11430 | 3563 |
| 410 | 20231211 | 135100 | 4796739540 | 11470 | 11470 | 11490 | 11460 | 1953 |
| 411 | 20231211 | 135000 | 4774326550 | 11460 | 11460 | 11470 | 11440 | 3320 |
| 412 | 20231211 | 134900 | 4736297940 | 11470 | 11520 | 11540 | 11460 | 5835 |
| 413 | 20231211 | 134800 | 4669207270 | 11520 | 11560 | 11560 | 11510 | 15232 |
| 414 | 20231211 | 134700 | 4493326060 | 11560 | 11550 | 11570 | 11540 | 6259 |
| 415 | 20231211 | 134600 | 4420997760 | 11540 | 11540 | 11560 | 11530 | 11189 |
| 416 | 20231211 | 134500 | 4291790630 | 11540 | 11530 | 11540 | 11530 | 5691 |
| 417 | 20231211 | 134400 | 4226159870 | 11520 | 11510 | 11550 | 11510 | 13675 |
| 418 | 20231211 | 134300 | 4068481110 | 11510 | 11490 | 11510 | 11480 | 5519 |
| 419 | 20231211 | 134200 | 4005035080 | 11490 | 11490 | 11500 | 11480 | 4117 |
| 420 | 20231211 | 134100 | 3957728170 | 11490 | 11420 | 11490 | 11420 | 16867 |
| 421 | 20231211 | 134000 | 3764626050 | 11420 | 11420 | 11430 | 11410 | 2776 |
| 422 | 20231211 | 133900 | 3732915800 | 11420 | 11420 | 11430 | 11420 | 1432 |
| 423 | 20231211 | 133800 | 3716555490 | 11420 | 11420 | 11430 | 11400 | 5451 |
| 424 | 20231211 | 133700 | 3654371780 | 11420 | 11430 | 11440 | 11410 | 3555 |
| 425 | 20231211 | 133600 | 3613732430 | 11430 | 11410 | 11440 | 11400 | 7103 |
| 426 | 20231211 | 133500 | 3532630590 | 11410 | 11400 | 11420 | 11400 | 3130 |
| 427 | 20231211 | 133400 | 3496925680 | 11410 | 11380 | 11410 | 11380 | 3796 |
| 428 | 20231211 | 133300 | 3453673500 | 11380 | 11390 | 11400 | 11380 | 3377 |
| 429 | 20231211 | 133200 | 3415193100 | 11400 | 11370 | 11400 | 11360 | 2185 |
| 430 | 20231211 | 133100 | 3390328090 | 11370 | 11390 | 11390 | 11350 | 3366 |
| 431 | 20231211 | 133000 | 3352077680 | 11400 | 11410 | 11410 | 11390 | 2676 |
| 432 | 20231211 | 132900 | 3321577280 | 11400 | 11410 | 11420 | 11390 | 5379 |
| 433 | 20231211 | 132800 | 3260244640 | 11410 | 11360 | 11410 | 11350 | 18661 |
| 434 | 20231211 | 132700 | 3047822100 | 11360 | 11350 | 11360 | 11340 | 1992 |
| 435 | 20231211 | 132600 | 3025208600 | 11340 | 11340 | 11350 | 11330 | 3392 |
| 436 | 20231211 | 132500 | 2986743420 | 11340 | 11320 | 11340 | 11320 | 2797 |
| 437 | 20231211 | 132400 | 2955054550 | 11320 | 11310 | 11320 | 11310 | 665 |
| 438 | 20231211 | 132300 | 2947531630 | 11300 | 11300 | 11320 | 11290 | 1303 |
| 439 | 20231211 | 132200 | 2932798410 | 11300 | 11280 | 11310 | 11280 | 2276 |
| 440 | 20231211 | 132100 | 2907067700 | 11280 | 11310 | 11310 | 11280 | 2418 |
| 441 | 20231211 | 132000 | 2879750170 | 11310 | 11250 | 11310 | 11250 | 9457 |
| 442 | 20231211 | 131900 | 2773115030 | 11240 | 11240 | 11240 | 11240 | 36 |
| 443 | 20231211 | 131800 | 2772710390 | 11230 | 11230 | 11230 | 11230 | 20 |
| 444 | 20231211 | 131700 | 2772485790 | 11230 | 11240 | 11240 | 11230 | 16 |
| 445 | 20231211 | 131600 | 2772306060 | 11240 | 11240 | 11240 | 11230 | 43 |
| 446 | 20231211 | 131500 | 2771822800 | 11240 | 11250 | 11250 | 11230 | 596 |
| 447 | 20231211 | 131400 | 2765123080 | 11250 | 11250 | 11250 | 11240 | 209 |
| 448 | 20231211 | 131300 | 2762771870 | 11250 | 11240 | 11260 | 11230 | 1415 |
| 449 | 20231211 | 131200 | 2746875030 | 11240 | 11230 | 11240 | 11220 | 281 |
| 450 | 20231211 | 131100 | 2743720390 | 11220 | 11210 | 11220 | 11210 | 157 |
| 451 | 20231211 | 131000 | 2741960370 | 11230 | 11210 | 11230 | 11210 | 2170 |
| 452 | 20231211 | 130900 | 2717616010 | 11210 | 11220 | 11220 | 11210 | 8006 |
| 453 | 20231211 | 130800 | 2627863750 | 11230 | 11230 | 11230 | 11230 | 13 |
| 454 | 20231211 | 130700 | 2627717760 | 11230 | 11230 | 11230 | 11230 | 14 |
| 455 | 20231211 | 130600 | 2627560540 | 11230 | 11230 | 11230 | 11220 | 553 |
| 456 | 20231211 | 130500 | 2621355350 | 11230 | 11230 | 11230 | 11220 | 127 |
| 457 | 20231211 | 130400 | 2619930240 | 11220 | 11230 | 11230 | 11220 | 105 |
| 458 | 20231211 | 130300 | 2618752110 | 11220 | 11220 | 11230 | 11220 | 51 |
| 459 | 20231211 | 130200 | 2618179880 | 11230 | 11230 | 11230 | 11220 | 417 |
| 460 | 20231211 | 130100 | 2613497040 | 11230 | 11230 | 11230 | 11230 | 0 |
| 461 | 20231211 | 130000 | 2613497040 | 11230 | 11230 | 11230 | 11230 | 156 |
| 462 | 20231211 | 125900 | 2611745160 | 11230 | 11230 | 11230 | 11230 | 100 |
| 463 | 20231211 | 125800 | 2610622160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 464 | 20231211 | 125700 | 2610622160 | 11230 | 11230 | 11230 | 11230 | 177 |
| 465 | 20231211 | 125600 | 2608634450 | 11230 | 11230 | 11230 | 11230 | 1695 |
| 466 | 20231211 | 125500 | 2589599600 | 11230 | 11250 | 11250 | 11230 | 75 |
| 467 | 20231211 | 125400 | 2588756210 | 11250 | 11250 | 11250 | 11250 | 3 |
| 468 | 20231211 | 125300 | 2588722460 | 11250 | 11250 | 11250 | 11250 | 599 |
| 469 | 20231211 | 125200 | 2581983710 | 11250 | 11240 | 11250 | 11240 | 132 |
| 470 | 20231211 | 125100 | 2580499010 | 11250 | 11230 | 11250 | 11230 | 302 |
| 471 | 20231211 | 125000 | 2577107520 | 11240 | 11230 | 11240 | 11230 | 66 |
| 472 | 20231211 | 124900 | 2576365800 | 11230 | 11230 | 11230 | 11220 | 348 |
| 473 | 20231211 | 124800 | 2572458160 | 11230 | 11220 | 11230 | 11220 | 345 |
| 474 | 20231211 | 124700 | 2568587050 | 11220 | 11220 | 11220 | 11220 | 21 |
| 475 | 20231211 | 124600 | 2568351430 | 11220 | 11230 | 11230 | 11220 | 972 |
| 476 | 20231211 | 124500 | 2557444060 | 11240 | 11240 | 11240 | 11240 | 228 |
| 477 | 20231211 | 124400 | 2554881340 | 11240 | 11230 | 11240 | 11230 | 4864 |
| 478 | 20231211 | 124300 | 2500258150 | 11230 | 11230 | 11230 | 11230 | 3 |
| 479 | 20231211 | 124200 | 2500224460 | 11220 | 11220 | 11230 | 11220 | 297 |
| 480 | 20231211 | 124100 | 2496891910 | 11220 | 11220 | 11220 | 11220 | 187 |
| 481 | 20231211 | 124000 | 2494793770 | 11220 | 11230 | 11230 | 11220 | 904 |
| 482 | 20231211 | 123900 | 2484650670 | 11230 | 11230 | 11230 | 11230 | 355 |
| 483 | 20231211 | 123800 | 2480664020 | 11230 | 11230 | 11230 | 11230 | 83 |
| 484 | 20231211 | 123700 | 2479731930 | 11230 | 11230 | 11230 | 11230 | 736 |
| 485 | 20231211 | 123600 | 2471466650 | 11230 | 11220 | 11230 | 11220 | 320 |
| 486 | 20231211 | 123500 | 2467874150 | 11230 | 11230 | 11230 | 11220 | 450 |
| 487 | 20231211 | 123400 | 2462823850 | 11230 | 11220 | 11230 | 11220 | 178 |
| 488 | 20231211 | 123300 | 2460826370 | 11220 | 11230 | 11230 | 11220 | 1198 |
| 489 | 20231211 | 123200 | 2447384770 | 11220 | 11230 | 11230 | 11220 | 924 |
| 490 | 20231211 | 123100 | 2437017070 | 11230 | 11230 | 11230 | 11220 | 1035 |
| 491 | 20231211 | 123000 | 2425403600 | 11230 | 11240 | 11240 | 11230 | 4613 |
| 492 | 20231211 | 122900 | 2373599520 | 11240 | 11230 | 11240 | 11230 | 343 |
| 493 | 20231211 | 122800 | 2369747200 | 11230 | 11230 | 11240 | 11230 | 1078 |
| 494 | 20231211 | 122700 | 2357640250 | 11240 | 11230 | 11240 | 11230 | 2191 |
| 495 | 20231211 | 122600 | 2333034610 | 11230 | 11240 | 11240 | 11230 | 410 |
| 496 | 20231211 | 122500 | 2328430100 | 11240 | 11240 | 11240 | 11240 | 113 |
| 497 | 20231211 | 122400 | 2327159980 | 11240 | 11240 | 11240 | 11240 | 450 |
| 498 | 20231211 | 122300 | 2322101980 | 11240 | 11240 | 11240 | 11240 | 531 |
| 499 | 20231211 | 122200 | 2316133540 | 11240 | 11240 | 11240 | 11240 | 50 |
| 500 | 20231211 | 122100 | 2315571540 | 11240 | 11230 | 11240 | 11230 | 99 |
| 501 | 20231211 | 122000 | 2314459730 | 11240 | 11230 | 11240 | 11230 | 302 |
| 502 | 20231211 | 121900 | 2311067270 | 11240 | 11240 | 11240 | 11230 | 95 |
| 503 | 20231211 | 121800 | 2309999480 | 11240 | 11240 | 11240 | 11230 | 195 |
| 504 | 20231211 | 121700 | 2307808180 | 11240 | 11240 | 11240 | 11240 | 733 |
| 505 | 20231211 | 121600 | 2299569260 | 11240 | 11240 | 11250 | 11240 | 981 |
| 506 | 20231211 | 121500 | 2288542480 | 11240 | 11240 | 11250 | 11240 | 121 |
| 507 | 20231211 | 121400 | 2287182430 | 11250 | 11250 | 11250 | 11250 | 11 |
| 508 | 20231211 | 121300 | 2287058680 | 11250 | 11260 | 11260 | 11240 | 229 |
| 509 | 20231211 | 121200 | 2284483320 | 11240 | 11240 | 11250 | 11240 | 448 |
| 510 | 20231211 | 121100 | 2279446800 | 11250 | 11250 | 11250 | 11250 | 13 |
| 511 | 20231211 | 121000 | 2279300550 | 11240 | 11250 | 11250 | 11240 | 163 |
| 512 | 20231211 | 120900 | 2277468400 | 11250 | 11250 | 11250 | 11250 | 374 |
| 513 | 20231211 | 120800 | 2273260900 | 11250 | 11240 | 11250 | 11240 | 812 |
| 514 | 20231211 | 120700 | 2264130020 | 11240 | 11250 | 11260 | 11240 | 615 |
| 515 | 20231211 | 120600 | 2257212020 | 11250 | 11230 | 11250 | 11230 | 831 |
| 516 | 20231211 | 120500 | 2247870030 | 11230 | 11240 | 11240 | 11220 | 9771 |
| 517 | 20231211 | 120400 | 2138135860 | 11240 | 11250 | 11250 | 11240 | 389 |
| 518 | 20231211 | 120300 | 2133763300 | 11250 | 11260 | 11260 | 11240 | 2229 |
| 519 | 20231211 | 120200 | 2108690040 | 11260 | 11260 | 11260 | 11260 | 229 |
| 520 | 20231211 | 120100 | 2106111500 | 11250 | 11260 | 11260 | 11250 | 497 |
| 521 | 20231211 | 120000 | 2100517350 | 11260 | 11250 | 11260 | 11250 | 353 |
| 522 | 20231211 | 115900 | 2096546060 | 11250 | 11250 | 11260 | 11240 | 713 |
| 523 | 20231211 | 115800 | 2088528310 | 11250 | 11240 | 11250 | 11240 | 2136 |
| 524 | 20231211 | 115700 | 2064510310 | 11240 | 11250 | 11250 | 11240 | 271 |
| 525 | 20231211 | 115600 | 2061464220 | 11250 | 11270 | 11270 | 11250 | 4084 |
| 526 | 20231211 | 115500 | 2015512740 | 11260 | 11260 | 11270 | 11260 | 80 |
| 527 | 20231211 | 115400 | 2014611740 | 11260 | 11260 | 11260 | 11260 | 1121 |
| 528 | 20231211 | 115300 | 2001989280 | 11260 | 11260 | 11270 | 11260 | 337 |
| 529 | 20231211 | 115200 | 1998193670 | 11260 | 11270 | 11270 | 11260 | 3339 |
| 530 | 20231211 | 115100 | 1960590830 | 11270 | 11270 | 11270 | 11270 | 20 |
| 531 | 20231211 | 115000 | 1960365430 | 11270 | 11270 | 11270 | 11270 | 40 |
| 532 | 20231211 | 114900 | 1959914630 | 11270 | 11270 | 11280 | 11270 | 189 |
| 533 | 20231211 | 114800 | 1957783900 | 11270 | 11270 | 11270 | 11270 | 7 |
| 534 | 20231211 | 114700 | 1957705010 | 11280 | 11260 | 11280 | 11260 | 111 |
| 535 | 20231211 | 114600 | 1956454110 | 11270 | 11270 | 11270 | 11270 | 1292 |
| 536 | 20231211 | 114500 | 1941893270 | 11270 | 11280 | 11280 | 11270 | 122 |
| 537 | 20231211 | 114400 | 1940517510 | 11270 | 11280 | 11280 | 11270 | 584 |
| 538 | 20231211 | 114300 | 1933934830 | 11280 | 11280 | 11280 | 11280 | 10 |
| 539 | 20231211 | 114200 | 1933822030 | 11280 | 11280 | 11280 | 11280 | 495 |
| 540 | 20231211 | 114100 | 1928238430 | 11290 | 11280 | 11300 | 11280 | 102 |
| 541 | 20231211 | 114000 | 1927086850 | 11300 | 11280 | 11300 | 11270 | 16 |
| 542 | 20231211 | 113900 | 1926906480 | 11300 | 11280 | 11300 | 11280 | 1273 |
| 543 | 20231211 | 113800 | 1912547020 | 11290 | 11290 | 11300 | 11290 | 1904 |
| 544 | 20231211 | 113700 | 1891050740 | 11300 | 11300 | 11300 | 11300 | 203 |
| 545 | 20231211 | 113600 | 1888756840 | 11300 | 11290 | 11310 | 11290 | 104 |
| 546 | 20231211 | 113500 | 1887582600 | 11300 | 11300 | 11300 | 11300 | 211 |
| 547 | 20231211 | 113400 | 1885198300 | 11280 | 11290 | 11290 | 11280 | 145 |
| 548 | 20231211 | 113300 | 1883561330 | 11290 | 11290 | 11290 | 11290 | 25 |
| 549 | 20231211 | 113200 | 1883279080 | 11290 | 11300 | 11300 | 11290 | 9 |
| 550 | 20231211 | 113100 | 1883177420 | 11300 | 11300 | 11300 | 11300 | 14 |
| 551 | 20231211 | 113000 | 1883019220 | 11300 | 11300 | 11300 | 11300 | 4 |
| 552 | 20231211 | 112900 | 1882974020 | 11300 | 11290 | 11300 | 11290 | 203 |
| 553 | 20231211 | 112800 | 1880682120 | 11280 | 11280 | 11280 | 11280 | 89 |
| 554 | 20231211 | 112700 | 1879678200 | 11280 | 11300 | 11300 | 11280 | 19 |
| 555 | 20231211 | 112600 | 1879463620 | 11310 | 11280 | 11310 | 11280 | 201 |
| 556 | 20231211 | 112500 | 1877191240 | 11280 | 11310 | 11310 | 11280 | 1119 |
| 557 | 20231211 | 112400 | 1864568770 | 11280 | 11310 | 11310 | 11280 | 1800 |
| 558 | 20231211 | 112300 | 1844246840 | 11290 | 11300 | 11300 | 11290 | 310 |
| 559 | 20231211 | 112200 | 1840743920 | 11310 | 11310 | 11310 | 11310 | 10 |
| 560 | 20231211 | 112100 | 1840630820 | 11310 | 11300 | 11310 | 11300 | 1012 |
| 561 | 20231211 | 112000 | 1829195020 | 11300 | 11310 | 11310 | 11300 | 339 |
| 562 | 20231211 | 111900 | 1825362240 | 11310 | 11320 | 11320 | 11310 | 925 |
| 563 | 20231211 | 111800 | 1814900230 | 11320 | 11340 | 11340 | 11320 | 81 |
| 564 | 20231211 | 111700 | 1813981710 | 11310 | 11310 | 11310 | 11310 | 1008 |
| 565 | 20231211 | 111600 | 1802581230 | 11320 | 11320 | 11320 | 11320 | 189 |
| 566 | 20231211 | 111500 | 1800441750 | 11320 | 11330 | 11330 | 11320 | 73 |
| 567 | 20231211 | 111400 | 1799615190 | 11330 | 11330 | 11330 | 11330 | 267 |
| 568 | 20231211 | 111300 | 1796590080 | 11340 | 11340 | 11340 | 11340 | 96 |
| 569 | 20231211 | 111200 | 1795501440 | 11350 | 11350 | 11350 | 11340 | 306 |
| 570 | 20231211 | 111100 | 1792030360 | 11350 | 11340 | 11360 | 11340 | 497 |
| 571 | 20231211 | 111000 | 1786386130 | 11360 | 11330 | 11360 | 11330 | 3218 |
| 572 | 20231211 | 110900 | 1749865250 | 11330 | 11320 | 11330 | 11320 | 2346 |
| 573 | 20231211 | 110800 | 1723293530 | 11320 | 11300 | 11320 | 11300 | 480 |
| 574 | 20231211 | 110700 | 1717865820 | 11300 | 11310 | 11310 | 11300 | 185 |
| 575 | 20231211 | 110600 | 1715774470 | 11300 | 11310 | 11310 | 11290 | 74 |
| 576 | 20231211 | 110500 | 1714937580 | 11310 | 11300 | 11310 | 11300 | 242 |
| 577 | 20231211 | 110400 | 1712202250 | 11300 | 11300 | 11300 | 11300 | 270 |
| 578 | 20231211 | 110300 | 1709151250 | 11300 | 11300 | 11320 | 11300 | 501 |
| 579 | 20231211 | 110200 | 1703488580 | 11310 | 11310 | 11310 | 11310 | 152 |
| 580 | 20231211 | 110100 | 1701769460 | 11300 | 11310 | 11310 | 11300 | 560 |
| 581 | 20231211 | 110000 | 1695441360 | 11310 | 11310 | 11310 | 11300 | 40 |
| 582 | 20231211 | 105900 | 1694989060 | 11310 | 11310 | 11310 | 11310 | 127 |
| 583 | 20231211 | 105800 | 1693552690 | 11310 | 11320 | 11320 | 11310 | 555 |
| 584 | 20231211 | 105700 | 1687273230 | 11320 | 11320 | 11320 | 11320 | 21 |
| 585 | 20231211 | 105600 | 1687035510 | 11330 | 11310 | 11330 | 11310 | 45 |
| 586 | 20231211 | 105500 | 1686526200 | 11310 | 11310 | 11320 | 11310 | 623 |
| 587 | 20231211 | 105400 | 1679479850 | 11330 | 11320 | 11330 | 11320 | 1310 |
| 588 | 20231211 | 105300 | 1664650640 | 11310 | 11320 | 11320 | 11310 | 99 |
| 589 | 20231211 | 105200 | 1663530510 | 11320 | 11320 | 11330 | 11320 | 192 |
| 590 | 20231211 | 105100 | 1661356870 | 11330 | 11320 | 11330 | 11310 | 1000 |
| 591 | 20231211 | 105000 | 1650037370 | 11320 | 11310 | 11320 | 11310 | 1366 |
| 592 | 20231211 | 104900 | 1634574350 | 11310 | 11300 | 11310 | 11300 | 487 |
| 593 | 20231211 | 104800 | 1629068790 | 11300 | 11300 | 11300 | 11290 | 1061 |
| 594 | 20231211 | 104700 | 1617087500 | 11300 | 11300 | 11300 | 11290 | 1043 |
| 595 | 20231211 | 104600 | 1605307260 | 11310 | 11310 | 11310 | 11310 | 276 |
| 596 | 20231211 | 104500 | 1602185700 | 11320 | 11320 | 11320 | 11320 | 1 |
| 597 | 20231211 | 104400 | 1602174380 | 11310 | 11320 | 11320 | 11310 | 235 |
| 598 | 20231211 | 104300 | 1599514590 | 11320 | 11330 | 11330 | 11320 | 1785 |
| 599 | 20231211 | 104200 | 1579304160 | 11330 | 11320 | 11330 | 11320 | 1368 |
| 600 | 20231211 | 104100 | 1563817950 | 11320 | 11320 | 11320 | 11310 | 178 |
| 601 | 20231211 | 104000 | 1561803110 | 11320 | 11320 | 11320 | 11320 | 63 |
| 602 | 20231211 | 103900 | 1561089950 | 11300 | 11310 | 11320 | 11300 | 681 |
| 603 | 20231211 | 103800 | 1553385930 | 11300 | 11300 | 11300 | 11300 | 2092 |
| 604 | 20231211 | 103700 | 1529746330 | 11300 | 11300 | 11320 | 11300 | 4248 |
| 605 | 20231211 | 103600 | 1481734420 | 11290 | 11290 | 11290 | 11280 | 1023 |
| 606 | 20231211 | 103500 | 1470184870 | 11290 | 11280 | 11290 | 11270 | 113 |
| 607 | 20231211 | 103400 | 1468910410 | 11280 | 11290 | 11290 | 11280 | 265 |
| 608 | 20231211 | 103300 | 1465921010 | 11280 | 11280 | 11280 | 11280 | 51 |
| 609 | 20231211 | 103200 | 1465345730 | 11280 | 11260 | 11280 | 11250 | 3553 |
| 610 | 20231211 | 103100 | 1425332530 | 11260 | 11260 | 11260 | 11260 | 45 |
| 611 | 20231211 | 103000 | 1424825830 | 11260 | 11260 | 11260 | 11250 | 578 |
| 612 | 20231211 | 102900 | 1418320590 | 11260 | 11250 | 11260 | 11250 | 84 |
| 613 | 20231211 | 102800 | 1417375460 | 11260 | 11260 | 11260 | 11260 | 83 |
| 614 | 20231211 | 102700 | 1416440880 | 11250 | 11250 | 11250 | 11250 | 498 |
| 615 | 20231211 | 102600 | 1410838380 | 11250 | 11260 | 11260 | 11250 | 239 |
| 616 | 20231211 | 102500 | 1408148580 | 11260 | 11260 | 11260 | 11260 | 129 |
| 617 | 20231211 | 102400 | 1406696040 | 11250 | 11250 | 11260 | 11250 | 1034 |
| 618 | 20231211 | 102300 | 1395063510 | 11250 | 11260 | 11260 | 11250 | 597 |
| 619 | 20231211 | 102200 | 1388346910 | 11260 | 11250 | 11260 | 11250 | 603 |
| 620 | 20231211 | 102100 | 1381560350 | 11260 | 11260 | 11260 | 11260 | 486 |
| 621 | 20231211 | 102000 | 1376087990 | 11260 | 11260 | 11260 | 11260 | 50 |
| 622 | 20231211 | 101900 | 1375524990 | 11260 | 11260 | 11270 | 11260 | 156 |
| 623 | 20231211 | 101800 | 1373768090 | 11260 | 11260 | 11260 | 11260 | 159 |
| 624 | 20231211 | 101700 | 1371977750 | 11260 | 11260 | 11260 | 11260 | 296 |
| 625 | 20231211 | 101600 | 1368644790 | 11270 | 11260 | 11270 | 11260 | 166 |
| 626 | 20231211 | 101500 | 1366775570 | 11260 | 11260 | 11260 | 11260 | 395 |
| 627 | 20231211 | 101400 | 1362327870 | 11250 | 11260 | 11260 | 11250 | 315 |
| 628 | 20231211 | 101300 | 1358781480 | 11250 | 11260 | 11260 | 11250 | 420 |
| 629 | 20231211 | 101200 | 1354054280 | 11250 | 11250 | 11250 | 11240 | 216 |
| 630 | 20231211 | 101100 | 1351625080 | 11250 | 11240 | 11250 | 11240 | 22 |
| 631 | 20231211 | 101000 | 1351377780 | 11240 | 11240 | 11250 | 11240 | 1365 |
| 632 | 20231211 | 100900 | 1336035150 | 11250 | 11250 | 11250 | 11240 | 278 |
| 633 | 20231211 | 100800 | 1332908450 | 11250 | 11250 | 11250 | 11240 | 428 |
| 634 | 20231211 | 100700 | 1328096800 | 11250 | 11240 | 11250 | 11240 | 133 |
| 635 | 20231211 | 100600 | 1326601620 | 11240 | 11250 | 11250 | 11240 | 1279 |
| 636 | 20231211 | 100500 | 1312212890 | 11250 | 11260 | 11260 | 11250 | 96 |
| 637 | 20231211 | 100400 | 1311131950 | 11260 | 11250 | 11260 | 11250 | 1755 |
| 638 | 20231211 | 100300 | 1291387740 | 11250 | 11260 | 11260 | 11250 | 230 |
| 639 | 20231211 | 100200 | 1288799640 | 11260 | 11260 | 11260 | 11260 | 11 |
| 640 | 20231211 | 100100 | 1288675780 | 11260 | 11270 | 11270 | 11260 | 1285 |
| 641 | 20231211 | 100000 | 1274206120 | 11270 | 11270 | 11270 | 11270 | 152 |
| 642 | 20231211 | 095900 | 1272493080 | 11270 | 11260 | 11270 | 11260 | 686 |
| 643 | 20231211 | 095800 | 1264768710 | 11260 | 11250 | 11260 | 11250 | 705 |
| 644 | 20231211 | 095700 | 1256831630 | 11250 | 11260 | 11270 | 11250 | 1445 |
| 645 | 20231211 | 095600 | 1240564670 | 11260 | 11270 | 11270 | 11260 | 274 |
| 646 | 20231211 | 095500 | 1237477720 | 11270 | 11270 | 11270 | 11270 | 1704 |
| 647 | 20231211 | 095400 | 1218273640 | 11270 | 11290 | 11290 | 11270 | 702 |
| 648 | 20231211 | 095300 | 1210354930 | 11290 | 11290 | 11290 | 11280 | 462 |
| 649 | 20231211 | 095200 | 1205139860 | 11300 | 11290 | 11300 | 11290 | 50 |
| 650 | 20231211 | 095100 | 1204575340 | 11290 | 11290 | 11290 | 11290 | 836 |
| 651 | 20231211 | 095000 | 1195136900 | 11290 | 11260 | 11290 | 11260 | 3222 |
| 652 | 20231211 | 094900 | 1158808910 | 11250 | 11260 | 11260 | 11250 | 1061 |
| 653 | 20231211 | 094800 | 1146872520 | 11250 | 11240 | 11250 | 11240 | 998 |
| 654 | 20231211 | 094700 | 1135651020 | 11250 | 11260 | 11260 | 11250 | 398 |
| 655 | 20231211 | 094600 | 1131172980 | 11260 | 11250 | 11260 | 11240 | 608 |
| 656 | 20231211 | 094500 | 1124331070 | 11250 | 11230 | 11250 | 11220 | 1188 |
| 657 | 20231211 | 094400 | 1110985770 | 11220 | 11230 | 11240 | 11220 | 2148 |
| 658 | 20231211 | 094300 | 1086885100 | 11230 | 11220 | 11230 | 11220 | 474 |
| 659 | 20231211 | 094200 | 1081566480 | 11230 | 11230 | 11230 | 11220 | 157 |
| 660 | 20231211 | 094100 | 1079803510 | 11230 | 11230 | 11230 | 11230 | 378 |
| 661 | 20231211 | 094000 | 1075558570 | 11210 | 11210 | 11230 | 11210 | 1522 |
| 662 | 20231211 | 093900 | 1058491100 | 11210 | 11210 | 11230 | 11200 | 1753 |
| 663 | 20231211 | 093800 | 1038822870 | 11210 | 11210 | 11210 | 11200 | 3417 |
| 664 | 20231211 | 093700 | 1000549340 | 11200 | 11210 | 11210 | 11200 | 1520 |
| 665 | 20231211 | 093600 | 983512460 | 11210 | 11210 | 11210 | 11210 | 1495 |
| 666 | 20231211 | 093500 | 966753510 | 11210 | 11210 | 11220 | 11210 | 1582 |
| 667 | 20231211 | 093400 | 949017090 | 11200 | 11210 | 11220 | 11200 | 7167 |
| 668 | 20231211 | 093300 | 868694740 | 11210 | 11240 | 11240 | 11210 | 3982 |
| 669 | 20231211 | 093200 | 823992970 | 11240 | 11240 | 11250 | 11240 | 836 |
| 670 | 20231211 | 093100 | 814596300 | 11240 | 11240 | 11250 | 11240 | 1416 |
| 671 | 20231211 | 093000 | 798679410 | 11240 | 11250 | 11250 | 11240 | 725 |
| 672 | 20231211 | 092900 | 790528410 | 11270 | 11270 | 11270 | 11250 | 3123 |
| 673 | 20231211 | 092800 | 755376300 | 11270 | 11260 | 11270 | 11260 | 338 |
| 674 | 20231211 | 092700 | 751568940 | 11270 | 11270 | 11270 | 11270 | 896 |
| 675 | 20231211 | 092600 | 741471020 | 11270 | 11270 | 11270 | 11260 | 579 |
| 676 | 20231211 | 092500 | 734947230 | 11270 | 11260 | 11270 | 11260 | 1689 |
| 677 | 20231211 | 092400 | 715912400 | 11270 | 11260 | 11270 | 11260 | 187 |
| 678 | 20231211 | 092300 | 713805850 | 11260 | 11270 | 11300 | 11260 | 1299 |
| 679 | 20231211 | 092200 | 699171970 | 11270 | 11310 | 11310 | 11270 | 1459 |
| 680 | 20231211 | 092100 | 682723160 | 11310 | 11300 | 11310 | 11300 | 350 |
| 681 | 20231211 | 092000 | 678767650 | 11300 | 11250 | 11300 | 11250 | 5662 |
| 682 | 20231211 | 091900 | 614847630 | 11250 | 11250 | 11290 | 11250 | 2475 |
| 683 | 20231211 | 091800 | 587003680 | 11250 | 11250 | 11250 | 11240 | 1978 |
| 684 | 20231211 | 091700 | 564770850 | 11240 | 11230 | 11290 | 11230 | 2153 |
| 685 | 20231211 | 091600 | 540576660 | 11230 | 11300 | 11300 | 11220 | 4480 |
| 686 | 20231211 | 091500 | 490250780 | 11300 | 11300 | 11300 | 11300 | 601 |
| 687 | 20231211 | 091400 | 483459480 | 11300 | 11300 | 11320 | 11210 | 4457 |
| 688 | 20231211 | 091300 | 433248680 | 11310 | 11310 | 11310 | 11300 | 3880 |
| 689 | 20231211 | 091200 | 389393560 | 11310 | 11310 | 11330 | 11300 | 992 |
| 690 | 20231211 | 091100 | 378175440 | 11310 | 11310 | 11310 | 11310 | 1934 |
| 691 | 20231211 | 091000 | 356301900 | 11310 | 11360 | 11360 | 11310 | 2147 |
| 692 | 20231211 | 090900 | 331939880 | 11370 | 11380 | 11380 | 11360 | 1507 |
| 693 | 20231211 | 090800 | 314796870 | 11370 | 11380 | 11390 | 11370 | 3224 |
| 694 | 20231211 | 090700 | 278116170 | 11370 | 11350 | 11380 | 11340 | 1384 |
| 695 | 20231211 | 090600 | 262381100 | 11340 | 11320 | 11350 | 11320 | 2161 |
| 696 | 20231211 | 090500 | 237894330 | 11320 | 11270 | 11320 | 11270 | 486 |
| 697 | 20231211 | 090400 | 232399660 | 11270 | 11280 | 11280 | 11270 | 984 |
| 698 | 20231211 | 090300 | 221309770 | 11280 | 11270 | 11290 | 11270 | 505 |
| 699 | 20231211 | 090200 | 215615840 | 11260 | 11250 | 11330 | 11240 | 939 |
| 700 | 20231211 | 090100 | 205050660 | 11270 | 11230 | 11270 | 11230 | 2410 |
| 701 | 20231211 | 090000 | 177944680 | 11230 | 11280 | 11330 | 11200 | 14886 |