35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 3 | 20241113 | 203800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20241113 | 203700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20241113 | 203600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20241113 | 203500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20241113 | 203400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20241113 | 203300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20241113 | 203200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20241113 | 203100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20241113 | 203000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20241113 | 202900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20241113 | 202800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20241113 | 202700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20241113 | 202600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20241113 | 202500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20241113 | 202400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20241113 | 202300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20241113 | 202200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20241113 | 202100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20241113 | 202000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20241113 | 201900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20241113 | 201800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20241113 | 201700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20241113 | 201600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20241113 | 201500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20241113 | 201400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20241113 | 201300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20241113 | 201200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20241113 | 201100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20241113 | 201000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20241113 | 200900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 33 | 20241113 | 200800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20241113 | 200700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20241113 | 200600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20241113 | 200500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20241113 | 200400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20241113 | 200300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20241113 | 200200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20241113 | 200100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20241113 | 200000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20241113 | 195900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20241113 | 195800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20241113 | 195700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20241113 | 195600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20241113 | 195500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20241113 | 195400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20241113 | 195300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20241113 | 195200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20241113 | 195100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20241113 | 195000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20241113 | 194900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20241113 | 194800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20241113 | 194700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20241113 | 194600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20241113 | 194500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20241113 | 194400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20241113 | 194300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20241113 | 194200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20241113 | 194100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20241113 | 194000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20241113 | 193900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 63 | 20241113 | 193800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20241113 | 193700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20241113 | 193600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20241113 | 193500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20241113 | 193400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20241113 | 193300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20241113 | 193200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20241113 | 193100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20241113 | 193000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20241113 | 192900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20241113 | 192800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20241113 | 192700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20241113 | 192600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20241113 | 192500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20241113 | 192400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20241113 | 192300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20241113 | 192200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20241113 | 192100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20241113 | 192000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20241113 | 191900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20241113 | 191800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20241113 | 191700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20241113 | 191600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20241113 | 191500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20241113 | 191400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20241113 | 191300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20241113 | 191200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20241113 | 191100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20241113 | 191000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20241113 | 190900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 93 | 20241113 | 190800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20241113 | 190700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20241113 | 190600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20241113 | 190500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20241113 | 190400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20241113 | 190300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20241113 | 190200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20241113 | 190100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20241113 | 190000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20241113 | 185900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20241113 | 185800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20241113 | 185700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20241113 | 185600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20241113 | 185500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20241113 | 185400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20241113 | 185300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20241113 | 185200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20241113 | 185100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20241113 | 185000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20241113 | 184900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20241113 | 184800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20241113 | 184700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20241113 | 184600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20241113 | 184500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20241113 | 184400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20241113 | 184300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20241113 | 184200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20241113 | 184100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20241113 | 184000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20241113 | 183900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 123 | 20241113 | 183800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20241113 | 183700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20241113 | 183600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20241113 | 183500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20241113 | 183400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20241113 | 183300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20241113 | 183200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20241113 | 183100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20241113 | 183000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20241113 | 182900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20241113 | 182800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20241113 | 182700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20241113 | 182600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20241113 | 182500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20241113 | 182400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20241113 | 182300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20241113 | 182200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20241113 | 182100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20241113 | 182000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20241113 | 181900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20241113 | 181800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20241113 | 181700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20241113 | 181600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20241113 | 181500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20241113 | 181400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20241113 | 181300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20241113 | 181200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20241113 | 181100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20241113 | 181000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20241113 | 180900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 153 | 20241113 | 180800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20241113 | 180700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20241113 | 180600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20241113 | 180500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20241113 | 180400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20241113 | 180300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20241113 | 180200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20241113 | 180100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20241113 | 180000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20241113 | 175900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20241113 | 175800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20241113 | 175700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20241113 | 175600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20241113 | 175500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20241113 | 175400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20241113 | 175300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20241113 | 175200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20241113 | 175100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20241113 | 175000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20241113 | 174900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20241113 | 174800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20241113 | 174700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20241113 | 174600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20241113 | 174500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20241113 | 174400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20241113 | 174300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20241113 | 174200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20241113 | 174100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20241113 | 174000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20241113 | 173900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 183 | 20241113 | 173800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20241113 | 173700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20241113 | 173600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20241113 | 173500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20241113 | 173400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20241113 | 173300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20241113 | 173200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20241113 | 173100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20241113 | 173000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20241113 | 172900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20241113 | 172800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20241113 | 172700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20241113 | 172600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20241113 | 172500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20241113 | 172400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20241113 | 172300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20241113 | 172200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20241113 | 172100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20241113 | 172000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20241113 | 171900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20241113 | 171800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20241113 | 171700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20241113 | 171600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20241113 | 171500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20241113 | 171400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20241113 | 171300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20241113 | 171200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20241113 | 171100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20241113 | 171000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20241113 | 170900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 213 | 20241113 | 170800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20241113 | 170700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20241113 | 170600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20241113 | 170500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20241113 | 170400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20241113 | 170300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20241113 | 170200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20241113 | 170100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20241113 | 170000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20241113 | 165900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20241113 | 165800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20241113 | 165700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20241113 | 165600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20241113 | 165500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20241113 | 165400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20241113 | 165300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20241113 | 165200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20241113 | 165100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20241113 | 165000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20241113 | 164900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20241113 | 164800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20241113 | 164700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20241113 | 164600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20241113 | 164500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20241113 | 164400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20241113 | 164300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20241113 | 164200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20241113 | 164100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20241113 | 164000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20241113 | 163900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 243 | 20241113 | 163800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20241113 | 163700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20241113 | 163600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20241113 | 163500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20241113 | 163400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20241113 | 163300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20241113 | 163200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20241113 | 163100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20241113 | 163000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20241113 | 162900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20241113 | 162800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20241113 | 162700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20241113 | 162600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20241113 | 162500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20241113 | 162400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20241113 | 162300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20241113 | 162200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20241113 | 162100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20241113 | 162000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20241113 | 161900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20241113 | 161800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20241113 | 161700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20241113 | 161600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20241113 | 161500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20241113 | 161400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20241113 | 161300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20241113 | 161200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20241113 | 161100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20241113 | 161000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20241113 | 160900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 273 | 20241113 | 160800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20241113 | 160700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20241113 | 160600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20241113 | 160500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20241113 | 160400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20241113 | 160300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20241113 | 160200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20241113 | 160100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20241113 | 160000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20241113 | 155900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20241113 | 155800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20241113 | 155700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20241113 | 155600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20241113 | 155500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20241113 | 155400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20241113 | 155300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20241113 | 155200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20241113 | 155100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20241113 | 155000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20241113 | 154900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20241113 | 154800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20241113 | 154700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20241113 | 154600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20241113 | 154500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20241113 | 154400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20241113 | 154300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20241113 | 154200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20241113 | 154100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20241113 | 154000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20241113 | 153900 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 303 | 20241113 | 153800 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20241113 | 153700 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20241113 | 153600 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20241113 | 153500 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20241113 | 153400 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20241113 | 153300 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20241113 | 153200 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20241113 | 153100 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20241113 | 153000 | 10852019180 | 9520 | 9520 | 9520 | 9520 | 24756 |
| 312 | 20241113 | 152900 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20241113 | 152800 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20241113 | 152700 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20241113 | 152600 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20241113 | 152500 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20241113 | 152400 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20241113 | 152300 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20241113 | 152200 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20241113 | 152100 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20241113 | 152000 | 10616342060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20241113 | 151900 | 10616342060 | 9580 | 9540 | 9580 | 9530 | 6804 |
| 323 | 20241113 | 151800 | 10551369180 | 9540 | 9520 | 9540 | 9520 | 6372 |
| 324 | 20241113 | 151700 | 10490642710 | 9530 | 9530 | 9530 | 9520 | 2815 |
| 325 | 20241113 | 151600 | 10463842840 | 9520 | 9510 | 9530 | 9510 | 957 |
| 326 | 20241113 | 151500 | 10454734920 | 9510 | 9530 | 9530 | 9510 | 3323 |
| 327 | 20241113 | 151400 | 10423115540 | 9530 | 9530 | 9540 | 9510 | 8421 |
| 328 | 20241113 | 151300 | 10342951280 | 9530 | 9520 | 9540 | 9520 | 2513 |
| 329 | 20241113 | 151200 | 10319012840 | 9520 | 9530 | 9530 | 9520 | 1411 |
| 330 | 20241113 | 151100 | 10305570720 | 9530 | 9530 | 9540 | 9520 | 3509 |
| 331 | 20241113 | 151000 | 10272141240 | 9530 | 9520 | 9530 | 9520 | 4022 |
| 332 | 20241113 | 150900 | 10233837690 | 9520 | 9530 | 9530 | 9520 | 1186 |
| 333 | 20241113 | 150800 | 10222539500 | 9530 | 9520 | 9540 | 9520 | 1320 |
| 334 | 20241113 | 150700 | 10209960670 | 9530 | 9520 | 9530 | 9520 | 1860 |
| 335 | 20241113 | 150600 | 10192242670 | 9510 | 9520 | 9550 | 9510 | 1802 |
| 336 | 20241113 | 150500 | 10175085840 | 9520 | 9530 | 9540 | 9510 | 3980 |
| 337 | 20241113 | 150400 | 10137180880 | 9530 | 9540 | 9570 | 9530 | 6854 |
| 338 | 20241113 | 150300 | 10071783560 | 9550 | 9540 | 9570 | 9540 | 2586 |
| 339 | 20241113 | 150200 | 10047104040 | 9540 | 9550 | 9590 | 9520 | 2428 |
| 340 | 20241113 | 150100 | 10023908720 | 9550 | 9520 | 9550 | 9500 | 10761 |
| 341 | 20241113 | 150000 | 9921438590 | 9520 | 9530 | 9550 | 9520 | 5035 |
| 342 | 20241113 | 145900 | 9873460180 | 9520 | 9540 | 9540 | 9520 | 4198 |
| 343 | 20241113 | 145800 | 9833461910 | 9540 | 9550 | 9550 | 9530 | 1046 |
| 344 | 20241113 | 145700 | 9823481220 | 9550 | 9540 | 9550 | 9540 | 986 |
| 345 | 20241113 | 145600 | 9814073820 | 9550 | 9550 | 9550 | 9530 | 6083 |
| 346 | 20241113 | 145500 | 9756047640 | 9560 | 9590 | 9590 | 9550 | 5531 |
| 347 | 20241113 | 145400 | 9703195630 | 9590 | 9570 | 9600 | 9570 | 1111 |
| 348 | 20241113 | 145300 | 9692560450 | 9600 | 9580 | 9600 | 9580 | 912 |
| 349 | 20241113 | 145200 | 9683818640 | 9580 | 9600 | 9600 | 9580 | 274 |
| 350 | 20241113 | 145100 | 9681190260 | 9600 | 9610 | 9610 | 9600 | 515 |
| 351 | 20241113 | 145000 | 9676243450 | 9610 | 9580 | 9610 | 9580 | 1576 |
| 352 | 20241113 | 144900 | 9661130640 | 9580 | 9590 | 9600 | 9580 | 1136 |
| 353 | 20241113 | 144800 | 9650240390 | 9600 | 9590 | 9600 | 9570 | 234 |
| 354 | 20241113 | 144700 | 9647995680 | 9600 | 9600 | 9600 | 9580 | 567 |
| 355 | 20241113 | 144600 | 9642556110 | 9600 | 9590 | 9600 | 9580 | 490 |
| 356 | 20241113 | 144500 | 9637857420 | 9590 | 9580 | 9590 | 9580 | 885 |
| 357 | 20241113 | 144400 | 9629375720 | 9580 | 9550 | 9580 | 9530 | 6777 |
| 358 | 20241113 | 144300 | 9564575890 | 9560 | 9570 | 9570 | 9530 | 7154 |
| 359 | 20241113 | 144200 | 9496258200 | 9570 | 9570 | 9580 | 9560 | 1536 |
| 360 | 20241113 | 144100 | 9481560320 | 9570 | 9580 | 9580 | 9570 | 2661 |
| 361 | 20241113 | 144000 | 9456093220 | 9580 | 9590 | 9590 | 9570 | 3914 |
| 362 | 20241113 | 143900 | 9418595280 | 9590 | 9580 | 9600 | 9580 | 1010 |
| 363 | 20241113 | 143800 | 9408917740 | 9590 | 9590 | 9600 | 9580 | 1750 |
| 364 | 20241113 | 143700 | 9392141170 | 9590 | 9620 | 9620 | 9590 | 983 |
| 365 | 20241113 | 143600 | 9382701970 | 9620 | 9600 | 9620 | 9600 | 542 |
| 366 | 20241113 | 143500 | 9377498530 | 9600 | 9620 | 9630 | 9600 | 3313 |
| 367 | 20241113 | 143400 | 9345673000 | 9610 | 9620 | 9620 | 9610 | 1078 |
| 368 | 20241113 | 143300 | 9335312410 | 9630 | 9630 | 9630 | 9610 | 1300 |
| 369 | 20241113 | 143200 | 9322806340 | 9640 | 9640 | 9640 | 9630 | 879 |
| 370 | 20241113 | 143100 | 9314340060 | 9630 | 9640 | 9640 | 9630 | 601 |
| 371 | 20241113 | 143000 | 9308552070 | 9640 | 9640 | 9640 | 9630 | 172 |
| 372 | 20241113 | 142900 | 9306894190 | 9620 | 9620 | 9640 | 9620 | 1223 |
| 373 | 20241113 | 142800 | 9295108380 | 9620 | 9640 | 9640 | 9620 | 458 |
| 374 | 20241113 | 142700 | 9290699090 | 9640 | 9640 | 9640 | 9620 | 416 |
| 375 | 20241113 | 142600 | 9286694420 | 9630 | 9620 | 9640 | 9620 | 637 |
| 376 | 20241113 | 142500 | 9280560110 | 9620 | 9610 | 9630 | 9600 | 805 |
| 377 | 20241113 | 142400 | 9272826450 | 9590 | 9630 | 9630 | 9590 | 59 |
| 378 | 20241113 | 142300 | 9272260600 | 9580 | 9620 | 9650 | 9570 | 10691 |
| 379 | 20241113 | 142200 | 9169743700 | 9640 | 9640 | 9650 | 9640 | 581 |
| 380 | 20241113 | 142100 | 9164142850 | 9640 | 9640 | 9640 | 9630 | 933 |
| 381 | 20241113 | 142000 | 9155149730 | 9620 | 9630 | 9630 | 9620 | 2505 |
| 382 | 20241113 | 141900 | 9131045310 | 9620 | 9630 | 9640 | 9620 | 288 |
| 383 | 20241113 | 141800 | 9128272830 | 9620 | 9630 | 9640 | 9620 | 1232 |
| 384 | 20241113 | 141700 | 9116415030 | 9640 | 9670 | 9670 | 9640 | 382 |
| 385 | 20241113 | 141600 | 9112727490 | 9670 | 9660 | 9670 | 9650 | 718 |
| 386 | 20241113 | 141500 | 9105791800 | 9660 | 9650 | 9660 | 9650 | 1156 |
| 387 | 20241113 | 141400 | 9094632130 | 9650 | 9640 | 9650 | 9640 | 1038 |
| 388 | 20241113 | 141300 | 9084625100 | 9630 | 9630 | 9640 | 9630 | 263 |
| 389 | 20241113 | 141200 | 9082092010 | 9640 | 9640 | 9640 | 9630 | 181 |
| 390 | 20241113 | 141100 | 9080347250 | 9640 | 9650 | 9650 | 9640 | 306 |
| 391 | 20241113 | 141000 | 9077396890 | 9650 | 9640 | 9650 | 9640 | 810 |
| 392 | 20241113 | 140900 | 9069588280 | 9640 | 9630 | 9640 | 9630 | 49 |
| 393 | 20241113 | 140800 | 9069115970 | 9630 | 9630 | 9630 | 9610 | 2797 |
| 394 | 20241113 | 140700 | 9042206080 | 9620 | 9630 | 9630 | 9620 | 109 |
| 395 | 20241113 | 140600 | 9041157490 | 9640 | 9610 | 9650 | 9610 | 2449 |
| 396 | 20241113 | 140500 | 9017576280 | 9610 | 9610 | 9620 | 9610 | 411 |
| 397 | 20241113 | 140400 | 9013625420 | 9610 | 9620 | 9620 | 9600 | 1077 |
| 398 | 20241113 | 140300 | 9003275380 | 9610 | 9620 | 9620 | 9610 | 1719 |
| 399 | 20241113 | 140200 | 8986754110 | 9620 | 9640 | 9640 | 9620 | 884 |
| 400 | 20241113 | 140100 | 8978250010 | 9640 | 9650 | 9650 | 9630 | 958 |
| 401 | 20241113 | 140000 | 8969019770 | 9650 | 9650 | 9650 | 9640 | 1357 |
| 402 | 20241113 | 135900 | 8955927780 | 9640 | 9650 | 9650 | 9640 | 762 |
| 403 | 20241113 | 135800 | 8948577390 | 9650 | 9640 | 9660 | 9640 | 797 |
| 404 | 20241113 | 135700 | 8940887060 | 9640 | 9640 | 9640 | 9640 | 145 |
| 405 | 20241113 | 135600 | 8939489260 | 9640 | 9630 | 9640 | 9630 | 677 |
| 406 | 20241113 | 135500 | 8932967010 | 9630 | 9640 | 9640 | 9620 | 1595 |
| 407 | 20241113 | 135400 | 8917615870 | 9650 | 9630 | 9650 | 9630 | 309 |
| 408 | 20241113 | 135300 | 8914639570 | 9630 | 9630 | 9630 | 9630 | 184 |
| 409 | 20241113 | 135200 | 8912867650 | 9630 | 9650 | 9650 | 9620 | 100 |
| 410 | 20241113 | 135100 | 8911905060 | 9620 | 9630 | 9650 | 9620 | 646 |
| 411 | 20241113 | 135000 | 8905680860 | 9640 | 9640 | 9640 | 9620 | 1313 |
| 412 | 20241113 | 134900 | 8893033670 | 9630 | 9630 | 9650 | 9630 | 573 |
| 413 | 20241113 | 134800 | 8887515180 | 9630 | 9650 | 9650 | 9630 | 707 |
| 414 | 20241113 | 134700 | 8880694720 | 9640 | 9630 | 9640 | 9630 | 385 |
| 415 | 20241113 | 134600 | 8876986010 | 9630 | 9640 | 9640 | 9630 | 772 |
| 416 | 20241113 | 134500 | 8869548050 | 9660 | 9670 | 9670 | 9650 | 346 |
| 417 | 20241113 | 134400 | 8866205730 | 9650 | 9670 | 9670 | 9650 | 657 |
| 418 | 20241113 | 134300 | 8859862780 | 9650 | 9660 | 9660 | 9640 | 1037 |
| 419 | 20241113 | 134200 | 8849860630 | 9660 | 9670 | 9680 | 9660 | 1536 |
| 420 | 20241113 | 134100 | 8835014070 | 9680 | 9680 | 9690 | 9680 | 336 |
| 421 | 20241113 | 134000 | 8831761540 | 9670 | 9670 | 9700 | 9670 | 403 |
| 422 | 20241113 | 133900 | 8827861070 | 9670 | 9660 | 9680 | 9660 | 371 |
| 423 | 20241113 | 133800 | 8824272030 | 9670 | 9700 | 9710 | 9670 | 4193 |
| 424 | 20241113 | 133700 | 8783685680 | 9700 | 9700 | 9700 | 9700 | 280 |
| 425 | 20241113 | 133600 | 8780969680 | 9680 | 9680 | 9700 | 9670 | 1613 |
| 426 | 20241113 | 133500 | 8765358320 | 9670 | 9690 | 9690 | 9670 | 770 |
| 427 | 20241113 | 133400 | 8757903450 | 9690 | 9700 | 9700 | 9680 | 2078 |
| 428 | 20241113 | 133300 | 8737772780 | 9700 | 9700 | 9720 | 9700 | 1366 |
| 429 | 20241113 | 133200 | 8724517450 | 9720 | 9730 | 9740 | 9700 | 2276 |
| 430 | 20241113 | 133100 | 8702380420 | 9740 | 9680 | 9740 | 9680 | 11315 |
| 431 | 20241113 | 133000 | 8592542130 | 9680 | 9690 | 9690 | 9680 | 1839 |
| 432 | 20241113 | 132900 | 8574729920 | 9680 | 9670 | 9690 | 9670 | 151 |
| 433 | 20241113 | 132800 | 8573267950 | 9680 | 9680 | 9690 | 9680 | 515 |
| 434 | 20241113 | 132700 | 8568282580 | 9680 | 9680 | 9690 | 9680 | 326 |
| 435 | 20241113 | 132600 | 8565126650 | 9690 | 9700 | 9700 | 9690 | 228 |
| 436 | 20241113 | 132500 | 8562916180 | 9690 | 9680 | 9700 | 9680 | 1848 |
| 437 | 20241113 | 132400 | 8545012940 | 9680 | 9670 | 9680 | 9670 | 911 |
| 438 | 20241113 | 132300 | 8536203550 | 9670 | 9660 | 9670 | 9660 | 1140 |
| 439 | 20241113 | 132200 | 8525179930 | 9660 | 9640 | 9660 | 9630 | 765 |
| 440 | 20241113 | 132100 | 8517797610 | 9640 | 9620 | 9640 | 9610 | 1899 |
| 441 | 20241113 | 132000 | 8499516060 | 9620 | 9600 | 9620 | 9600 | 661 |
| 442 | 20241113 | 131900 | 8493166240 | 9610 | 9580 | 9610 | 9580 | 1584 |
| 443 | 20241113 | 131800 | 8477976810 | 9580 | 9560 | 9580 | 9540 | 2132 |
| 444 | 20241113 | 131700 | 8457578630 | 9540 | 9550 | 9570 | 9540 | 12251 |
| 445 | 20241113 | 131600 | 8340661020 | 9570 | 9560 | 9570 | 9540 | 1694 |
| 446 | 20241113 | 131500 | 8324478510 | 9550 | 9560 | 9570 | 9540 | 3586 |
| 447 | 20241113 | 131400 | 8290213990 | 9560 | 9580 | 9580 | 9560 | 3879 |
| 448 | 20241113 | 131300 | 8253094660 | 9570 | 9580 | 9590 | 9570 | 3252 |
| 449 | 20241113 | 131200 | 8221971190 | 9570 | 9590 | 9590 | 9570 | 3166 |
| 450 | 20241113 | 131100 | 8191647510 | 9590 | 9600 | 9600 | 9590 | 1753 |
| 451 | 20241113 | 131000 | 8174820260 | 9600 | 9610 | 9620 | 9600 | 2030 |
| 452 | 20241113 | 130900 | 8155323140 | 9620 | 9630 | 9630 | 9620 | 279 |
| 453 | 20241113 | 130800 | 8152639100 | 9620 | 9640 | 9640 | 9620 | 586 |
| 454 | 20241113 | 130700 | 8146997170 | 9640 | 9650 | 9650 | 9640 | 277 |
| 455 | 20241113 | 130600 | 8144326880 | 9650 | 9650 | 9650 | 9650 | 870 |
| 456 | 20241113 | 130500 | 8135931380 | 9640 | 9640 | 9640 | 9640 | 110 |
| 457 | 20241113 | 130400 | 8134870980 | 9650 | 9650 | 9650 | 9650 | 13 |
| 458 | 20241113 | 130300 | 8134745530 | 9650 | 9620 | 9650 | 9600 | 4325 |
| 459 | 20241113 | 130200 | 8093198790 | 9610 | 9610 | 9650 | 9610 | 10 |
| 460 | 20241113 | 130100 | 8093102490 | 9650 | 9600 | 9660 | 9600 | 3973 |
| 461 | 20241113 | 130000 | 8054887420 | 9610 | 9630 | 9630 | 9610 | 2540 |
| 462 | 20241113 | 125900 | 8030465950 | 9630 | 9630 | 9630 | 9620 | 841 |
| 463 | 20241113 | 125800 | 8022375160 | 9630 | 9640 | 9640 | 9620 | 1222 |
| 464 | 20241113 | 125700 | 8010613500 | 9640 | 9670 | 9670 | 9640 | 4846 |
| 465 | 20241113 | 125600 | 7963888950 | 9650 | 9660 | 9660 | 9650 | 4401 |
| 466 | 20241113 | 125500 | 7921415350 | 9670 | 9660 | 9670 | 9660 | 875 |
| 467 | 20241113 | 125400 | 7912962560 | 9660 | 9680 | 9680 | 9660 | 462 |
| 468 | 20241113 | 125300 | 7908498040 | 9680 | 9690 | 9700 | 9680 | 1167 |
| 469 | 20241113 | 125200 | 7897193070 | 9680 | 9690 | 9700 | 9680 | 581 |
| 470 | 20241113 | 125100 | 7891559090 | 9670 | 9700 | 9700 | 9670 | 69 |
| 471 | 20241113 | 125000 | 7890890760 | 9700 | 9700 | 9700 | 9670 | 77 |
| 472 | 20241113 | 124900 | 7890145740 | 9690 | 9670 | 9710 | 9670 | 2071 |
| 473 | 20241113 | 124800 | 7870065810 | 9670 | 9670 | 9670 | 9670 | 1718 |
| 474 | 20241113 | 124700 | 7853452750 | 9670 | 9680 | 9680 | 9670 | 467 |
| 475 | 20241113 | 124600 | 7848934720 | 9680 | 9700 | 9700 | 9680 | 407 |
| 476 | 20241113 | 124500 | 7844994540 | 9700 | 9710 | 9710 | 9670 | 832 |
| 477 | 20241113 | 124400 | 7836938850 | 9680 | 9700 | 9710 | 9680 | 711 |
| 478 | 20241113 | 124300 | 7830042170 | 9700 | 9690 | 9710 | 9680 | 77 |
| 479 | 20241113 | 124200 | 7829296470 | 9690 | 9710 | 9710 | 9690 | 51 |
| 480 | 20241113 | 124100 | 7828801530 | 9680 | 9700 | 9710 | 9680 | 570 |
| 481 | 20241113 | 124000 | 7823278300 | 9700 | 9700 | 9700 | 9700 | 607 |
| 482 | 20241113 | 123900 | 7817390400 | 9700 | 9700 | 9700 | 9700 | 958 |
| 483 | 20241113 | 123800 | 7808097800 | 9710 | 9710 | 9710 | 9680 | 87 |
| 484 | 20241113 | 123700 | 7807254520 | 9690 | 9680 | 9690 | 9680 | 489 |
| 485 | 20241113 | 123600 | 7802516260 | 9690 | 9720 | 9720 | 9680 | 6841 |
| 486 | 20241113 | 123500 | 7736130220 | 9720 | 9710 | 9720 | 9710 | 235 |
| 487 | 20241113 | 123400 | 7733848070 | 9710 | 9710 | 9710 | 9710 | 200 |
| 488 | 20241113 | 123300 | 7731906070 | 9710 | 9700 | 9710 | 9690 | 296 |
| 489 | 20241113 | 123200 | 7729036910 | 9710 | 9700 | 9710 | 9700 | 274 |
| 490 | 20241113 | 123100 | 7726379090 | 9710 | 9710 | 9710 | 9700 | 323 |
| 491 | 20241113 | 123000 | 7723244320 | 9720 | 9720 | 9720 | 9710 | 454 |
| 492 | 20241113 | 122900 | 7718834620 | 9710 | 9700 | 9710 | 9700 | 117 |
| 493 | 20241113 | 122800 | 7717699550 | 9700 | 9730 | 9730 | 9700 | 293 |
| 494 | 20241113 | 122700 | 7714856260 | 9730 | 9730 | 9730 | 9720 | 132 |
| 495 | 20241113 | 122600 | 7713571950 | 9730 | 9740 | 9740 | 9730 | 327 |
| 496 | 20241113 | 122500 | 7710387240 | 9740 | 9750 | 9750 | 9740 | 1534 |
| 497 | 20241113 | 122400 | 7695440170 | 9750 | 9760 | 9770 | 9740 | 2986 |
| 498 | 20241113 | 122300 | 7666292140 | 9750 | 9680 | 9750 | 9680 | 9499 |
| 499 | 20241113 | 122200 | 7574097250 | 9670 | 9680 | 9680 | 9670 | 61 |
| 500 | 20241113 | 122100 | 7573507160 | 9680 | 9680 | 9680 | 9670 | 107 |
| 501 | 20241113 | 122000 | 7572472070 | 9670 | 9680 | 9680 | 9670 | 548 |
| 502 | 20241113 | 121900 | 7567172760 | 9680 | 9680 | 9680 | 9670 | 86 |
| 503 | 20241113 | 121800 | 7566340700 | 9700 | 9670 | 9700 | 9660 | 480 |
| 504 | 20241113 | 121700 | 7561696800 | 9670 | 9700 | 9710 | 9670 | 4279 |
| 505 | 20241113 | 121600 | 7520235670 | 9710 | 9710 | 9730 | 9700 | 1521 |
| 506 | 20241113 | 121500 | 7505476740 | 9710 | 9710 | 9710 | 9710 | 406 |
| 507 | 20241113 | 121400 | 7501534480 | 9710 | 9710 | 9710 | 9700 | 823 |
| 508 | 20241113 | 121300 | 7493544250 | 9710 | 9730 | 9730 | 9700 | 730 |
| 509 | 20241113 | 121200 | 7486462430 | 9710 | 9710 | 9730 | 9710 | 1086 |
| 510 | 20241113 | 121100 | 7475916890 | 9730 | 9730 | 9730 | 9710 | 1312 |
| 511 | 20241113 | 121000 | 7463171910 | 9730 | 9730 | 9740 | 9720 | 676 |
| 512 | 20241113 | 120900 | 7456599330 | 9730 | 9740 | 9740 | 9720 | 850 |
| 513 | 20241113 | 120800 | 7448324440 | 9740 | 9750 | 9760 | 9740 | 884 |
| 514 | 20241113 | 120700 | 7439698930 | 9750 | 9760 | 9760 | 9750 | 2008 |
| 515 | 20241113 | 120600 | 7420107930 | 9760 | 9730 | 9760 | 9730 | 738 |
| 516 | 20241113 | 120500 | 7412909800 | 9750 | 9740 | 9750 | 9740 | 700 |
| 517 | 20241113 | 120400 | 7406089490 | 9740 | 9750 | 9760 | 9720 | 1464 |
| 518 | 20241113 | 120300 | 7391843650 | 9750 | 9760 | 9770 | 9720 | 790 |
| 519 | 20241113 | 120200 | 7384140270 | 9760 | 9720 | 9760 | 9720 | 3875 |
| 520 | 20241113 | 120100 | 7346361870 | 9710 | 9710 | 9740 | 9710 | 3631 |
| 521 | 20241113 | 120000 | 7311064260 | 9710 | 9710 | 9710 | 9710 | 1067 |
| 522 | 20241113 | 115900 | 7300703690 | 9710 | 9690 | 9710 | 9690 | 765 |
| 523 | 20241113 | 115800 | 7293286870 | 9680 | 9700 | 9700 | 9680 | 2064 |
| 524 | 20241113 | 115700 | 7273279180 | 9720 | 9720 | 9720 | 9710 | 259 |
| 525 | 20241113 | 115600 | 7270763820 | 9710 | 9720 | 9720 | 9710 | 358 |
| 526 | 20241113 | 115500 | 7267287490 | 9710 | 9700 | 9710 | 9700 | 495 |
| 527 | 20241113 | 115400 | 7262482270 | 9710 | 9700 | 9720 | 9700 | 950 |
| 528 | 20241113 | 115300 | 7253262370 | 9700 | 9700 | 9710 | 9700 | 346 |
| 529 | 20241113 | 115200 | 7249904670 | 9710 | 9710 | 9710 | 9700 | 256 |
| 530 | 20241113 | 115100 | 7247419960 | 9710 | 9710 | 9720 | 9700 | 105 |
| 531 | 20241113 | 115000 | 7246401180 | 9710 | 9700 | 9720 | 9700 | 780 |
| 532 | 20241113 | 114900 | 7238825690 | 9700 | 9710 | 9710 | 9700 | 210 |
| 533 | 20241113 | 114800 | 7236788570 | 9710 | 9710 | 9710 | 9710 | 315 |
| 534 | 20241113 | 114700 | 7233729920 | 9720 | 9710 | 9720 | 9710 | 172 |
| 535 | 20241113 | 114600 | 7232059750 | 9710 | 9710 | 9710 | 9700 | 534 |
| 536 | 20241113 | 114500 | 7226879610 | 9710 | 9720 | 9720 | 9710 | 452 |
| 537 | 20241113 | 114400 | 7222489910 | 9720 | 9710 | 9720 | 9710 | 460 |
| 538 | 20241113 | 114300 | 7218019560 | 9720 | 9720 | 9720 | 9720 | 137 |
| 539 | 20241113 | 114200 | 7216687920 | 9740 | 9740 | 9740 | 9720 | 727 |
| 540 | 20241113 | 114100 | 7209619650 | 9740 | 9730 | 9740 | 9730 | 1009 |
| 541 | 20241113 | 114000 | 7199801980 | 9740 | 9740 | 9750 | 9730 | 2421 |
| 542 | 20241113 | 113900 | 7176223430 | 9730 | 9730 | 9740 | 9730 | 2071 |
| 543 | 20241113 | 113800 | 7156062550 | 9730 | 9730 | 9740 | 9730 | 1828 |
| 544 | 20241113 | 113700 | 7138271110 | 9730 | 9740 | 9750 | 9690 | 1163 |
| 545 | 20241113 | 113600 | 7126952370 | 9740 | 9710 | 9740 | 9710 | 3196 |
| 546 | 20241113 | 113500 | 7095879310 | 9710 | 9690 | 9710 | 9690 | 3102 |
| 547 | 20241113 | 113400 | 7065779600 | 9680 | 9690 | 9700 | 9680 | 1082 |
| 548 | 20241113 | 113300 | 7055295130 | 9690 | 9680 | 9700 | 9680 | 1593 |
| 549 | 20241113 | 113200 | 7039861050 | 9680 | 9680 | 9680 | 9660 | 814 |
| 550 | 20241113 | 113100 | 7031983980 | 9680 | 9680 | 9680 | 9680 | 1192 |
| 551 | 20241113 | 113000 | 7020445420 | 9680 | 9690 | 9690 | 9670 | 2306 |
| 552 | 20241113 | 112900 | 6998129740 | 9680 | 9680 | 9690 | 9670 | 1563 |
| 553 | 20241113 | 112800 | 6982990060 | 9680 | 9670 | 9680 | 9670 | 304 |
| 554 | 20241113 | 112700 | 6980050310 | 9680 | 9680 | 9690 | 9680 | 315 |
| 555 | 20241113 | 112600 | 6977001060 | 9670 | 9680 | 9680 | 9670 | 2226 |
| 556 | 20241113 | 112500 | 6955457420 | 9670 | 9680 | 9690 | 9670 | 1787 |
| 557 | 20241113 | 112400 | 6938166740 | 9670 | 9680 | 9680 | 9670 | 1021 |
| 558 | 20241113 | 112300 | 6928288990 | 9680 | 9660 | 9690 | 9660 | 2292 |
| 559 | 20241113 | 112200 | 6906111290 | 9660 | 9640 | 9660 | 9630 | 897 |
| 560 | 20241113 | 112100 | 6897462350 | 9640 | 9640 | 9640 | 9630 | 252 |
| 561 | 20241113 | 112000 | 6895035140 | 9630 | 9620 | 9640 | 9610 | 524 |
| 562 | 20241113 | 111900 | 6889993430 | 9620 | 9610 | 9640 | 9600 | 641 |
| 563 | 20241113 | 111800 | 6883834410 | 9610 | 9620 | 9620 | 9600 | 4491 |
| 564 | 20241113 | 111700 | 6840661780 | 9630 | 9620 | 9630 | 9610 | 696 |
| 565 | 20241113 | 111600 | 6833967650 | 9620 | 9650 | 9650 | 9610 | 5620 |
| 566 | 20241113 | 111500 | 6779781630 | 9650 | 9660 | 9670 | 9650 | 213 |
| 567 | 20241113 | 111400 | 6777725110 | 9660 | 9650 | 9670 | 9650 | 303 |
| 568 | 20241113 | 111300 | 6774800310 | 9670 | 9680 | 9680 | 9650 | 5560 |
| 569 | 20241113 | 111200 | 6721099660 | 9670 | 9660 | 9670 | 9660 | 536 |
| 570 | 20241113 | 111100 | 6715916660 | 9650 | 9670 | 9670 | 9650 | 1199 |
| 571 | 20241113 | 111000 | 6704333400 | 9680 | 9670 | 9680 | 9670 | 332 |
| 572 | 20241113 | 110900 | 6701122910 | 9680 | 9670 | 9680 | 9670 | 680 |
| 573 | 20241113 | 110800 | 6694547000 | 9680 | 9690 | 9690 | 9660 | 106 |
| 574 | 20241113 | 110700 | 6693522320 | 9690 | 9680 | 9690 | 9660 | 582 |
| 575 | 20241113 | 110600 | 6687891240 | 9680 | 9660 | 9680 | 9660 | 1038 |
| 576 | 20241113 | 110500 | 6677862510 | 9660 | 9650 | 9660 | 9640 | 437 |
| 577 | 20241113 | 110400 | 6673646380 | 9650 | 9660 | 9660 | 9640 | 863 |
| 578 | 20241113 | 110300 | 6665314950 | 9660 | 9660 | 9660 | 9650 | 3264 |
| 579 | 20241113 | 110200 | 6633795850 | 9660 | 9680 | 9690 | 9660 | 1251 |
| 580 | 20241113 | 110100 | 6621690080 | 9680 | 9680 | 9690 | 9680 | 416 |
| 581 | 20241113 | 110000 | 6617662890 | 9680 | 9680 | 9680 | 9670 | 1439 |
| 582 | 20241113 | 105900 | 6603735370 | 9670 | 9680 | 9680 | 9660 | 525 |
| 583 | 20241113 | 105800 | 6598658170 | 9680 | 9660 | 9680 | 9660 | 62 |
| 584 | 20241113 | 105700 | 6598059030 | 9660 | 9660 | 9680 | 9660 | 3292 |
| 585 | 20241113 | 105600 | 6566213460 | 9670 | 9660 | 9670 | 9660 | 382 |
| 586 | 20241113 | 105500 | 6562523300 | 9660 | 9660 | 9660 | 9650 | 2047 |
| 587 | 20241113 | 105400 | 6542766930 | 9650 | 9650 | 9660 | 9650 | 1909 |
| 588 | 20241113 | 105300 | 6524339180 | 9650 | 9650 | 9680 | 9650 | 230 |
| 589 | 20241113 | 105200 | 6522115340 | 9650 | 9690 | 9690 | 9650 | 943 |
| 590 | 20241113 | 105100 | 6512991440 | 9690 | 9690 | 9700 | 9690 | 1132 |
| 591 | 20241113 | 105000 | 6502021360 | 9700 | 9700 | 9700 | 9690 | 925 |
| 592 | 20241113 | 104900 | 6493054660 | 9700 | 9690 | 9700 | 9680 | 821 |
| 593 | 20241113 | 104800 | 6485098180 | 9690 | 9660 | 9690 | 9660 | 1878 |
| 594 | 20241113 | 104700 | 6466923610 | 9660 | 9650 | 9660 | 9630 | 2264 |
| 595 | 20241113 | 104600 | 6445074850 | 9650 | 9670 | 9670 | 9650 | 1064 |
| 596 | 20241113 | 104500 | 6434801730 | 9670 | 9670 | 9670 | 9660 | 1249 |
| 597 | 20241113 | 104400 | 6422726910 | 9670 | 9660 | 9670 | 9650 | 724 |
| 598 | 20241113 | 104300 | 6415734710 | 9680 | 9680 | 9680 | 9650 | 1509 |
| 599 | 20241113 | 104200 | 6401146520 | 9670 | 9670 | 9670 | 9650 | 4132 |
| 600 | 20241113 | 104100 | 6361207810 | 9670 | 9650 | 9680 | 9630 | 2731 |
| 601 | 20241113 | 104000 | 6334813020 | 9660 | 9640 | 9660 | 9620 | 3849 |
| 602 | 20241113 | 103900 | 6297721210 | 9620 | 9590 | 9640 | 9580 | 2980 |
| 603 | 20241113 | 103800 | 6269088030 | 9580 | 9580 | 9590 | 9570 | 530 |
| 604 | 20241113 | 103700 | 6264011760 | 9580 | 9580 | 9600 | 9580 | 1442 |
| 605 | 20241113 | 103600 | 6250184830 | 9600 | 9530 | 9600 | 9530 | 1837 |
| 606 | 20241113 | 103500 | 6232605960 | 9530 | 9520 | 9550 | 9520 | 1099 |
| 607 | 20241113 | 103400 | 6222124530 | 9520 | 9510 | 9530 | 9510 | 1323 |
| 608 | 20241113 | 103300 | 6209540470 | 9510 | 9560 | 9560 | 9510 | 3590 |
| 609 | 20241113 | 103200 | 6175363890 | 9550 | 9520 | 9550 | 9520 | 1189 |
| 610 | 20241113 | 103100 | 6164024980 | 9530 | 9530 | 9540 | 9520 | 921 |
| 611 | 20241113 | 103000 | 6155253780 | 9530 | 9550 | 9550 | 9510 | 1041 |
| 612 | 20241113 | 102900 | 6145345730 | 9510 | 9560 | 9570 | 9510 | 12420 |
| 613 | 20241113 | 102800 | 6026990670 | 9560 | 9570 | 9580 | 9560 | 983 |
| 614 | 20241113 | 102700 | 6017583170 | 9580 | 9550 | 9580 | 9550 | 1910 |
| 615 | 20241113 | 102600 | 5999322420 | 9560 | 9560 | 9570 | 9550 | 1272 |
| 616 | 20241113 | 102500 | 5987165390 | 9560 | 9600 | 9610 | 9540 | 7223 |
| 617 | 20241113 | 102400 | 5917947060 | 9610 | 9550 | 9610 | 9550 | 3015 |
| 618 | 20241113 | 102300 | 5889046090 | 9550 | 9580 | 9580 | 9550 | 4968 |
| 619 | 20241113 | 102200 | 5841545890 | 9590 | 9590 | 9600 | 9570 | 1483 |
| 620 | 20241113 | 102100 | 5827326290 | 9600 | 9600 | 9600 | 9590 | 593 |
| 621 | 20241113 | 102000 | 5821634620 | 9600 | 9580 | 9610 | 9570 | 2078 |
| 622 | 20241113 | 101900 | 5801721810 | 9580 | 9600 | 9610 | 9580 | 2150 |
| 623 | 20241113 | 101800 | 5781089540 | 9600 | 9610 | 9620 | 9600 | 1098 |
| 624 | 20241113 | 101700 | 5770535820 | 9620 | 9570 | 9620 | 9560 | 1312 |
| 625 | 20241113 | 101600 | 5757955410 | 9570 | 9600 | 9610 | 9570 | 1744 |
| 626 | 20241113 | 101500 | 5741248490 | 9620 | 9620 | 9630 | 9580 | 1282 |
| 627 | 20241113 | 101400 | 5728931150 | 9580 | 9590 | 9620 | 9560 | 3048 |
| 628 | 20241113 | 101300 | 5699730460 | 9590 | 9560 | 9600 | 9530 | 5227 |
| 629 | 20241113 | 101200 | 5649722780 | 9560 | 9530 | 9560 | 9520 | 5591 |
| 630 | 20241113 | 101100 | 5596464250 | 9530 | 9560 | 9570 | 9520 | 9246 |
| 631 | 20241113 | 101000 | 5508185690 | 9560 | 9580 | 9590 | 9560 | 2770 |
| 632 | 20241113 | 100900 | 5481681790 | 9590 | 9570 | 9590 | 9550 | 2829 |
| 633 | 20241113 | 100800 | 5454600460 | 9550 | 9600 | 9610 | 9550 | 9142 |
| 634 | 20241113 | 100700 | 5367132870 | 9600 | 9590 | 9620 | 9550 | 7235 |
| 635 | 20241113 | 100600 | 5297885440 | 9550 | 9660 | 9700 | 9550 | 28979 |
| 636 | 20241113 | 100500 | 5019148270 | 9660 | 9710 | 9710 | 9650 | 27354 |
| 637 | 20241113 | 100400 | 4754301800 | 9700 | 9730 | 9750 | 9700 | 3259 |
| 638 | 20241113 | 100300 | 4722644810 | 9750 | 9740 | 9750 | 9730 | 706 |
| 639 | 20241113 | 100200 | 4715768370 | 9730 | 9730 | 9730 | 9710 | 1099 |
| 640 | 20241113 | 100100 | 4705084500 | 9730 | 9740 | 9740 | 9710 | 778 |
| 641 | 20241113 | 100000 | 4697520260 | 9730 | 9720 | 9740 | 9710 | 1488 |
| 642 | 20241113 | 095900 | 4683053710 | 9720 | 9720 | 9730 | 9710 | 1807 |
| 643 | 20241113 | 095800 | 4665496230 | 9720 | 9730 | 9740 | 9710 | 6169 |
| 644 | 20241113 | 095700 | 4605532690 | 9730 | 9730 | 9740 | 9730 | 834 |
| 645 | 20241113 | 095600 | 4597417820 | 9740 | 9780 | 9780 | 9730 | 2642 |
| 646 | 20241113 | 095500 | 4571687620 | 9760 | 9720 | 9760 | 9720 | 709 |
| 647 | 20241113 | 095400 | 4564780330 | 9720 | 9750 | 9750 | 9720 | 1192 |
| 648 | 20241113 | 095300 | 4553175700 | 9740 | 9740 | 9750 | 9730 | 465 |
| 649 | 20241113 | 095200 | 4548645090 | 9760 | 9730 | 9760 | 9730 | 240 |
| 650 | 20241113 | 095100 | 4546305370 | 9750 | 9710 | 9750 | 9710 | 1113 |
| 651 | 20241113 | 095000 | 4535474020 | 9730 | 9720 | 9730 | 9700 | 2768 |
| 652 | 20241113 | 094900 | 4508578290 | 9720 | 9700 | 9720 | 9700 | 947 |
| 653 | 20241113 | 094800 | 4499379200 | 9700 | 9700 | 9740 | 9690 | 6107 |
| 654 | 20241113 | 094700 | 4440115000 | 9700 | 9720 | 9730 | 9690 | 9367 |
| 655 | 20241113 | 094600 | 4349195020 | 9720 | 9750 | 9750 | 9720 | 5764 |
| 656 | 20241113 | 094500 | 4293083340 | 9750 | 9760 | 9770 | 9740 | 4422 |
| 657 | 20241113 | 094400 | 4249964860 | 9770 | 9800 | 9820 | 9760 | 7466 |
| 658 | 20241113 | 094300 | 4176923810 | 9810 | 9840 | 9850 | 9810 | 2797 |
| 659 | 20241113 | 094200 | 4149466530 | 9860 | 9840 | 9870 | 9840 | 1445 |
| 660 | 20241113 | 094100 | 4135236560 | 9840 | 9820 | 9850 | 9810 | 3063 |
| 661 | 20241113 | 094000 | 4105169270 | 9830 | 9850 | 9850 | 9820 | 3374 |
| 662 | 20241113 | 093900 | 4072003420 | 9850 | 9860 | 9860 | 9830 | 2729 |
| 663 | 20241113 | 093800 | 4045147140 | 9860 | 9870 | 9880 | 9860 | 5537 |
| 664 | 20241113 | 093700 | 3990521800 | 9870 | 9890 | 9900 | 9870 | 3795 |
| 665 | 20241113 | 093600 | 3953020410 | 9880 | 9920 | 9930 | 9860 | 12372 |
| 666 | 20241113 | 093500 | 3830401050 | 9920 | 9890 | 9920 | 9860 | 17740 |
| 667 | 20241113 | 093400 | 3654749480 | 9860 | 9880 | 9900 | 9860 | 8146 |
| 668 | 20241113 | 093300 | 3574185500 | 9890 | 9870 | 9900 | 9840 | 11286 |
| 669 | 20241113 | 093200 | 3462672570 | 9870 | 9860 | 9880 | 9830 | 8037 |
| 670 | 20241113 | 093100 | 3383382090 | 9860 | 9760 | 9860 | 9760 | 10969 |
| 671 | 20241113 | 093000 | 3275520060 | 9820 | 9730 | 9820 | 9730 | 3745 |
| 672 | 20241113 | 092900 | 3238930210 | 9730 | 9750 | 9770 | 9730 | 2816 |
| 673 | 20241113 | 092800 | 3211471860 | 9750 | 9770 | 9820 | 9750 | 4017 |
| 674 | 20241113 | 092700 | 3172164590 | 9770 | 9790 | 9830 | 9770 | 2008 |
| 675 | 20241113 | 092600 | 3152513370 | 9790 | 9780 | 9860 | 9780 | 8904 |
| 676 | 20241113 | 092500 | 3064947350 | 9770 | 9810 | 9840 | 9760 | 1794 |
| 677 | 20241113 | 092400 | 3047375820 | 9850 | 9700 | 9850 | 9690 | 24861 |
| 678 | 20241113 | 092300 | 2803488440 | 9700 | 9730 | 9740 | 9700 | 9095 |
| 679 | 20241113 | 092200 | 2715200480 | 9730 | 9720 | 9740 | 9710 | 5192 |
| 680 | 20241113 | 092100 | 2664728720 | 9770 | 9760 | 9790 | 9720 | 5324 |
| 681 | 20241113 | 092000 | 2612845660 | 9770 | 9780 | 9790 | 9760 | 3268 |
| 682 | 20241113 | 091900 | 2580935550 | 9780 | 9790 | 9790 | 9750 | 746 |
| 683 | 20241113 | 091800 | 2573641170 | 9730 | 9800 | 9810 | 9730 | 6030 |
| 684 | 20241113 | 091700 | 2514766860 | 9800 | 9860 | 9880 | 9800 | 7459 |
| 685 | 20241113 | 091600 | 2441380820 | 9860 | 9840 | 9880 | 9830 | 13455 |
| 686 | 20241113 | 091500 | 2308590660 | 9840 | 9820 | 9870 | 9800 | 3679 |
| 687 | 20241113 | 091400 | 2272371540 | 9820 | 9790 | 9820 | 9770 | 3395 |
| 688 | 20241113 | 091300 | 2239092880 | 9790 | 9770 | 9800 | 9750 | 7376 |
| 689 | 20241113 | 091200 | 2167025700 | 9780 | 9770 | 9790 | 9720 | 6103 |
| 690 | 20241113 | 091100 | 2107550060 | 9770 | 9720 | 9800 | 9700 | 2764 |
| 691 | 20241113 | 091000 | 2080585630 | 9700 | 9710 | 9730 | 9690 | 11798 |
| 692 | 20241113 | 090900 | 1966131170 | 9710 | 9740 | 9760 | 9690 | 22823 |
| 693 | 20241113 | 090800 | 1744494460 | 9740 | 9780 | 9780 | 9740 | 14089 |
| 694 | 20241113 | 090700 | 1607007910 | 9780 | 9760 | 9820 | 9760 | 4486 |
| 695 | 20241113 | 090600 | 1563046860 | 9750 | 9880 | 9880 | 9740 | 19263 |
| 696 | 20241113 | 090500 | 1374457380 | 9880 | 9880 | 9940 | 9840 | 25143 |
| 697 | 20241113 | 090400 | 1125509170 | 9880 | 9820 | 9880 | 9790 | 12423 |
| 698 | 20241113 | 090300 | 1003320770 | 9830 | 9810 | 9840 | 9760 | 11163 |
| 699 | 20241113 | 090200 | 893905830 | 9820 | 9800 | 9850 | 9780 | 11304 |
| 700 | 20241113 | 090100 | 782903980 | 9780 | 9690 | 9830 | 9620 | 42753 |
| 701 | 20241113 | 090000 | 368550230 | 9680 | 9810 | 9830 | 9670 | 35566 |