34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 3 | 20241119 | 203100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20241119 | 203000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20241119 | 202900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20241119 | 202800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20241119 | 202700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20241119 | 202600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20241119 | 202500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20241119 | 202400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20241119 | 202300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20241119 | 202200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20241119 | 202100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20241119 | 202000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20241119 | 201900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20241119 | 201800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20241119 | 201700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20241119 | 201600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20241119 | 201500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20241119 | 201400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20241119 | 201300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20241119 | 201200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20241119 | 201100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20241119 | 201000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20241119 | 200900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20241119 | 200800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20241119 | 200700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20241119 | 200600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20241119 | 200500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20241119 | 200400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20241119 | 200300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20241119 | 200200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 33 | 20241119 | 200100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20241119 | 200000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20241119 | 195900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20241119 | 195800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20241119 | 195700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20241119 | 195600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20241119 | 195500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20241119 | 195400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20241119 | 195300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20241119 | 195200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20241119 | 195100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20241119 | 195000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20241119 | 194900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20241119 | 194800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20241119 | 194700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20241119 | 194600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20241119 | 194500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20241119 | 194400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20241119 | 194300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20241119 | 194200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20241119 | 194100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20241119 | 194000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20241119 | 193900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20241119 | 193800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20241119 | 193700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20241119 | 193600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20241119 | 193500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20241119 | 193400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20241119 | 193300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20241119 | 193200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 63 | 20241119 | 193100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20241119 | 193000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20241119 | 192900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20241119 | 192800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20241119 | 192700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20241119 | 192600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20241119 | 192500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20241119 | 192400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20241119 | 192300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20241119 | 192200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20241119 | 192100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20241119 | 192000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20241119 | 191900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20241119 | 191800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20241119 | 191700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20241119 | 191600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20241119 | 191500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20241119 | 191400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20241119 | 191300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20241119 | 191200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20241119 | 191100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20241119 | 191000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20241119 | 190900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20241119 | 190800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20241119 | 190700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20241119 | 190600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20241119 | 190500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20241119 | 190400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20241119 | 190300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20241119 | 190200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 93 | 20241119 | 190100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20241119 | 190000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20241119 | 185900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20241119 | 185800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20241119 | 185700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20241119 | 185600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20241119 | 185500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20241119 | 185400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20241119 | 185300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20241119 | 185200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20241119 | 185100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20241119 | 185000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20241119 | 184900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20241119 | 184800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20241119 | 184700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20241119 | 184600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20241119 | 184500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20241119 | 184400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20241119 | 184300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20241119 | 184200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20241119 | 184100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20241119 | 184000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20241119 | 183900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20241119 | 183800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20241119 | 183700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20241119 | 183600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20241119 | 183500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20241119 | 183400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20241119 | 183300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20241119 | 183200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 123 | 20241119 | 183100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20241119 | 183000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20241119 | 182900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20241119 | 182800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20241119 | 182700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20241119 | 182600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20241119 | 182500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20241119 | 182400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20241119 | 182300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20241119 | 182200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20241119 | 182100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20241119 | 182000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20241119 | 181900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20241119 | 181800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20241119 | 181700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20241119 | 181600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20241119 | 181500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20241119 | 181400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20241119 | 181300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20241119 | 181200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20241119 | 181100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20241119 | 181000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20241119 | 180900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20241119 | 180800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20241119 | 180700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20241119 | 180600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20241119 | 180500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20241119 | 180400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20241119 | 180300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20241119 | 180200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 153 | 20241119 | 180100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20241119 | 180000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20241119 | 175900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20241119 | 175800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20241119 | 175700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20241119 | 175600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20241119 | 175500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20241119 | 175400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20241119 | 175300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20241119 | 175200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20241119 | 175100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20241119 | 175000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20241119 | 174900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20241119 | 174800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20241119 | 174700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20241119 | 174600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20241119 | 174500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20241119 | 174400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20241119 | 174300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20241119 | 174200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20241119 | 174100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20241119 | 174000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20241119 | 173900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20241119 | 173800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20241119 | 173700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20241119 | 173600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20241119 | 173500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20241119 | 173400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20241119 | 173300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20241119 | 173200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 183 | 20241119 | 173100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20241119 | 173000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20241119 | 172900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20241119 | 172800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20241119 | 172700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20241119 | 172600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20241119 | 172500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20241119 | 172400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20241119 | 172300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20241119 | 172200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20241119 | 172100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20241119 | 172000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20241119 | 171900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20241119 | 171800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20241119 | 171700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20241119 | 171600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20241119 | 171500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20241119 | 171400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20241119 | 171300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20241119 | 171200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20241119 | 171100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20241119 | 171000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20241119 | 170900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20241119 | 170800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20241119 | 170700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20241119 | 170600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20241119 | 170500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20241119 | 170400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20241119 | 170300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20241119 | 170200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 213 | 20241119 | 170100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20241119 | 170000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20241119 | 165900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20241119 | 165800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20241119 | 165700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20241119 | 165600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20241119 | 165500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20241119 | 165400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20241119 | 165300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20241119 | 165200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20241119 | 165100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20241119 | 165000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20241119 | 164900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20241119 | 164800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20241119 | 164700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20241119 | 164600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20241119 | 164500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20241119 | 164400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20241119 | 164300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20241119 | 164200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20241119 | 164100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20241119 | 164000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20241119 | 163900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20241119 | 163800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20241119 | 163700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20241119 | 163600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20241119 | 163500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20241119 | 163400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20241119 | 163300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20241119 | 163200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 243 | 20241119 | 163100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20241119 | 163000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20241119 | 162900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20241119 | 162800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20241119 | 162700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20241119 | 162600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20241119 | 162500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20241119 | 162400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20241119 | 162300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20241119 | 162200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20241119 | 162100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20241119 | 162000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20241119 | 161900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20241119 | 161800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20241119 | 161700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20241119 | 161600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20241119 | 161500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20241119 | 161400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20241119 | 161300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20241119 | 161200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20241119 | 161100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20241119 | 161000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20241119 | 160900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20241119 | 160800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20241119 | 160700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20241119 | 160600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20241119 | 160500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20241119 | 160400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20241119 | 160300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20241119 | 160200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 273 | 20241119 | 160100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20241119 | 160000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20241119 | 155900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20241119 | 155800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20241119 | 155700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20241119 | 155600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20241119 | 155500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20241119 | 155400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20241119 | 155300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20241119 | 155200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20241119 | 155100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20241119 | 155000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20241119 | 154900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20241119 | 154800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20241119 | 154700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20241119 | 154600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20241119 | 154500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20241119 | 154400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20241119 | 154300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20241119 | 154200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20241119 | 154100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20241119 | 154000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20241119 | 153900 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20241119 | 153800 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20241119 | 153700 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20241119 | 153600 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20241119 | 153500 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20241119 | 153400 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20241119 | 153300 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20241119 | 153200 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 303 | 20241119 | 153100 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20241119 | 153000 | 4838603410 | 8660 | 8660 | 8660 | 8660 | 6288 |
| 305 | 20241119 | 152900 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20241119 | 152800 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20241119 | 152700 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20241119 | 152600 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20241119 | 152500 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20241119 | 152400 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20241119 | 152300 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20241119 | 152200 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20241119 | 152100 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20241119 | 152000 | 4784149330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20241119 | 151900 | 4784149330 | 8670 | 8700 | 8710 | 8670 | 5423 |
| 316 | 20241119 | 151800 | 4737031480 | 8700 | 8680 | 8710 | 8670 | 794 |
| 317 | 20241119 | 151700 | 4730127690 | 8680 | 8670 | 8680 | 8670 | 1897 |
| 318 | 20241119 | 151600 | 4713664490 | 8680 | 8680 | 8700 | 8680 | 1262 |
| 319 | 20241119 | 151500 | 4702700050 | 8690 | 8680 | 8710 | 8680 | 4242 |
| 320 | 20241119 | 151400 | 4665833530 | 8690 | 8710 | 8710 | 8690 | 1157 |
| 321 | 20241119 | 151300 | 4655776300 | 8710 | 8690 | 8710 | 8680 | 1215 |
| 322 | 20241119 | 151200 | 4645199230 | 8700 | 8710 | 8710 | 8680 | 465 |
| 323 | 20241119 | 151100 | 4641154650 | 8710 | 8690 | 8710 | 8680 | 1049 |
| 324 | 20241119 | 151000 | 4632030790 | 8690 | 8770 | 8770 | 8690 | 1379 |
| 325 | 20241119 | 150900 | 4620009070 | 8770 | 8710 | 8770 | 8690 | 4170 |
| 326 | 20241119 | 150800 | 4583543370 | 8710 | 8690 | 8720 | 8680 | 629 |
| 327 | 20241119 | 150700 | 4578071980 | 8640 | 8700 | 8740 | 8640 | 1375 |
| 328 | 20241119 | 150600 | 4566106190 | 8750 | 8700 | 8750 | 8600 | 8580 |
| 329 | 20241119 | 150500 | 4491708800 | 8700 | 8710 | 8750 | 8690 | 4375 |
| 330 | 20241119 | 150400 | 4453542380 | 8730 | 8700 | 8750 | 8690 | 7385 |
| 331 | 20241119 | 150300 | 4389149500 | 8700 | 8710 | 8710 | 8690 | 1248 |
| 332 | 20241119 | 150200 | 4378288940 | 8720 | 8670 | 8740 | 8660 | 15291 |
| 333 | 20241119 | 150100 | 4245486230 | 8660 | 8680 | 8680 | 8660 | 2890 |
| 334 | 20241119 | 150000 | 4220415110 | 8680 | 8670 | 8690 | 8670 | 928 |
| 335 | 20241119 | 145900 | 4212360940 | 8670 | 8670 | 8670 | 8660 | 576 |
| 336 | 20241119 | 145800 | 4207367110 | 8670 | 8670 | 8680 | 8660 | 598 |
| 337 | 20241119 | 145700 | 4202181970 | 8670 | 8670 | 8680 | 8670 | 1129 |
| 338 | 20241119 | 145600 | 4192392860 | 8670 | 8660 | 8670 | 8650 | 493 |
| 339 | 20241119 | 145500 | 4188122650 | 8660 | 8640 | 8660 | 8630 | 2721 |
| 340 | 20241119 | 145400 | 4164596580 | 8650 | 8660 | 8660 | 8640 | 402 |
| 341 | 20241119 | 145300 | 4161117940 | 8650 | 8660 | 8670 | 8650 | 2345 |
| 342 | 20241119 | 145200 | 4140817860 | 8660 | 8650 | 8670 | 8650 | 1812 |
| 343 | 20241119 | 145100 | 4125127690 | 8650 | 8650 | 8650 | 8650 | 147 |
| 344 | 20241119 | 145000 | 4123856140 | 8650 | 8650 | 8660 | 8650 | 405 |
| 345 | 20241119 | 144900 | 4120352700 | 8660 | 8650 | 8660 | 8650 | 99 |
| 346 | 20241119 | 144800 | 4119495640 | 8650 | 8640 | 8650 | 8640 | 913 |
| 347 | 20241119 | 144700 | 4111603790 | 8640 | 8640 | 8640 | 8640 | 32 |
| 348 | 20241119 | 144600 | 4111327310 | 8650 | 8660 | 8660 | 8650 | 270 |
| 349 | 20241119 | 144500 | 4108990790 | 8660 | 8640 | 8660 | 8640 | 634 |
| 350 | 20241119 | 144400 | 4103503510 | 8640 | 8650 | 8650 | 8640 | 540 |
| 351 | 20241119 | 144300 | 4098832890 | 8650 | 8640 | 8650 | 8640 | 270 |
| 352 | 20241119 | 144200 | 4096499820 | 8640 | 8650 | 8650 | 8640 | 293 |
| 353 | 20241119 | 144100 | 4093965710 | 8640 | 8630 | 8650 | 8630 | 179 |
| 354 | 20241119 | 144000 | 4092418770 | 8630 | 8630 | 8640 | 8630 | 214 |
| 355 | 20241119 | 143900 | 4090571850 | 8630 | 8640 | 8650 | 8630 | 1567 |
| 356 | 20241119 | 143800 | 4077037240 | 8640 | 8620 | 8640 | 8620 | 102 |
| 357 | 20241119 | 143700 | 4076155980 | 8630 | 8620 | 8630 | 8620 | 369 |
| 358 | 20241119 | 143600 | 4072972040 | 8630 | 8610 | 8630 | 8610 | 2099 |
| 359 | 20241119 | 143500 | 4054896900 | 8610 | 8620 | 8620 | 8610 | 972 |
| 360 | 20241119 | 143400 | 4046521660 | 8620 | 8640 | 8640 | 8620 | 2878 |
| 361 | 20241119 | 143300 | 4021663000 | 8640 | 8630 | 8640 | 8630 | 583 |
| 362 | 20241119 | 143200 | 4016626570 | 8630 | 8630 | 8630 | 8630 | 42 |
| 363 | 20241119 | 143100 | 4016264110 | 8630 | 8610 | 8640 | 8610 | 4725 |
| 364 | 20241119 | 143000 | 3975530300 | 8610 | 8580 | 8620 | 8580 | 2926 |
| 365 | 20241119 | 142900 | 3950346220 | 8580 | 8580 | 8590 | 8580 | 454 |
| 366 | 20241119 | 142800 | 3946446770 | 8590 | 8590 | 8600 | 8590 | 1480 |
| 367 | 20241119 | 142700 | 3933733550 | 8590 | 8600 | 8600 | 8590 | 574 |
| 368 | 20241119 | 142600 | 3928797250 | 8600 | 8600 | 8600 | 8600 | 3095 |
| 369 | 20241119 | 142500 | 3902180250 | 8600 | 8600 | 8600 | 8600 | 41 |
| 370 | 20241119 | 142400 | 3901827650 | 8610 | 8600 | 8610 | 8600 | 285 |
| 371 | 20241119 | 142300 | 3899374140 | 8600 | 8600 | 8620 | 8600 | 735 |
| 372 | 20241119 | 142200 | 3893051870 | 8600 | 8620 | 8620 | 8600 | 7092 |
| 373 | 20241119 | 142100 | 3832032630 | 8610 | 8610 | 8620 | 8600 | 364 |
| 374 | 20241119 | 142000 | 3828900700 | 8610 | 8620 | 8620 | 8600 | 5791 |
| 375 | 20241119 | 141900 | 3779036640 | 8620 | 8620 | 8630 | 8620 | 1408 |
| 376 | 20241119 | 141800 | 3766899480 | 8620 | 8620 | 8630 | 8620 | 397 |
| 377 | 20241119 | 141700 | 3763474040 | 8620 | 8630 | 8640 | 8620 | 337 |
| 378 | 20241119 | 141600 | 3760566300 | 8630 | 8620 | 8630 | 8620 | 158 |
| 379 | 20241119 | 141500 | 3759203120 | 8620 | 8620 | 8620 | 8620 | 25 |
| 380 | 20241119 | 141400 | 3758987620 | 8620 | 8630 | 8640 | 8620 | 53 |
| 381 | 20241119 | 141300 | 3758530400 | 8640 | 8620 | 8640 | 8620 | 505 |
| 382 | 20241119 | 141200 | 3754175240 | 8620 | 8640 | 8640 | 8620 | 1296 |
| 383 | 20241119 | 141100 | 3742982370 | 8620 | 8610 | 8630 | 8610 | 1075 |
| 384 | 20241119 | 141000 | 3733715760 | 8610 | 8630 | 8630 | 8610 | 1820 |
| 385 | 20241119 | 140900 | 3718022940 | 8630 | 8620 | 8630 | 8620 | 216 |
| 386 | 20241119 | 140800 | 3716160870 | 8620 | 8620 | 8630 | 8620 | 126 |
| 387 | 20241119 | 140700 | 3715073750 | 8620 | 8620 | 8620 | 8620 | 709 |
| 388 | 20241119 | 140600 | 3708962170 | 8630 | 8620 | 8630 | 8620 | 166 |
| 389 | 20241119 | 140500 | 3707531230 | 8620 | 8620 | 8630 | 8620 | 541 |
| 390 | 20241119 | 140400 | 3702862890 | 8620 | 8620 | 8630 | 8620 | 479 |
| 391 | 20241119 | 140300 | 3698733760 | 8630 | 8620 | 8630 | 8620 | 392 |
| 392 | 20241119 | 140200 | 3695351000 | 8620 | 8620 | 8620 | 8620 | 521 |
| 393 | 20241119 | 140100 | 3690859980 | 8620 | 8630 | 8630 | 8620 | 718 |
| 394 | 20241119 | 140000 | 3684664230 | 8630 | 8630 | 8630 | 8630 | 247 |
| 395 | 20241119 | 135900 | 3682532620 | 8620 | 8620 | 8630 | 8620 | 706 |
| 396 | 20241119 | 135800 | 3676445750 | 8630 | 8630 | 8630 | 8630 | 697 |
| 397 | 20241119 | 135700 | 3670430640 | 8620 | 8650 | 8650 | 8620 | 532 |
| 398 | 20241119 | 135600 | 3665836600 | 8650 | 8640 | 8650 | 8630 | 1145 |
| 399 | 20241119 | 135500 | 3655945050 | 8640 | 8640 | 8640 | 8630 | 184 |
| 400 | 20241119 | 135400 | 3654355430 | 8640 | 8630 | 8640 | 8630 | 497 |
| 401 | 20241119 | 135300 | 3650061530 | 8630 | 8620 | 8640 | 8620 | 430 |
| 402 | 20241119 | 135200 | 3646354660 | 8630 | 8630 | 8630 | 8620 | 262 |
| 403 | 20241119 | 135100 | 3644094080 | 8600 | 8640 | 8650 | 8600 | 8918 |
| 404 | 20241119 | 135000 | 3567159540 | 8640 | 8650 | 8650 | 8640 | 382 |
| 405 | 20241119 | 134900 | 3563857480 | 8650 | 8650 | 8650 | 8640 | 669 |
| 406 | 20241119 | 134800 | 3558071020 | 8650 | 8650 | 8660 | 8650 | 5702 |
| 407 | 20241119 | 134700 | 3508748710 | 8650 | 8660 | 8660 | 8650 | 655 |
| 408 | 20241119 | 134600 | 3503076990 | 8650 | 8660 | 8660 | 8650 | 217 |
| 409 | 20241119 | 134500 | 3501198540 | 8660 | 8660 | 8660 | 8650 | 548 |
| 410 | 20241119 | 134400 | 3496453120 | 8660 | 8660 | 8670 | 8660 | 52 |
| 411 | 20241119 | 134300 | 3496002660 | 8660 | 8660 | 8680 | 8660 | 515 |
| 412 | 20241119 | 134200 | 3491541000 | 8660 | 8670 | 8670 | 8660 | 35 |
| 413 | 20241119 | 134100 | 3491237650 | 8670 | 8650 | 8670 | 8650 | 346 |
| 414 | 20241119 | 134000 | 3488240360 | 8650 | 8660 | 8660 | 8650 | 139 |
| 415 | 20241119 | 133900 | 3487036730 | 8670 | 8660 | 8670 | 8660 | 27 |
| 416 | 20241119 | 133800 | 3486802780 | 8660 | 8660 | 8670 | 8660 | 76 |
| 417 | 20241119 | 133700 | 3486144420 | 8660 | 8660 | 8660 | 8660 | 185 |
| 418 | 20241119 | 133600 | 3484542320 | 8660 | 8670 | 8670 | 8660 | 1088 |
| 419 | 20241119 | 133500 | 3475109600 | 8670 | 8670 | 8680 | 8670 | 56 |
| 420 | 20241119 | 133400 | 3474624040 | 8660 | 8680 | 8680 | 8660 | 1014 |
| 421 | 20241119 | 133300 | 3465829050 | 8680 | 8700 | 8700 | 8670 | 507 |
| 422 | 20241119 | 133200 | 3461424290 | 8690 | 8700 | 8700 | 8690 | 1195 |
| 423 | 20241119 | 133100 | 3451028210 | 8700 | 8700 | 8700 | 8700 | 112 |
| 424 | 20241119 | 133000 | 3450053810 | 8700 | 8690 | 8710 | 8690 | 1438 |
| 425 | 20241119 | 132900 | 3437543240 | 8690 | 8670 | 8700 | 8670 | 848 |
| 426 | 20241119 | 132800 | 3430182110 | 8680 | 8690 | 8690 | 8680 | 1041 |
| 427 | 20241119 | 132700 | 3421144330 | 8690 | 8690 | 8690 | 8690 | 131 |
| 428 | 20241119 | 132600 | 3420005940 | 8690 | 8690 | 8690 | 8680 | 102 |
| 429 | 20241119 | 132500 | 3419119820 | 8690 | 8690 | 8690 | 8690 | 610 |
| 430 | 20241119 | 132400 | 3413818920 | 8690 | 8680 | 8690 | 8680 | 145 |
| 431 | 20241119 | 132300 | 3412558910 | 8690 | 8690 | 8690 | 8690 | 162 |
| 432 | 20241119 | 132200 | 3411151130 | 8690 | 8690 | 8690 | 8680 | 1034 |
| 433 | 20241119 | 132100 | 3402165770 | 8680 | 8670 | 8690 | 8670 | 451 |
| 434 | 20241119 | 132000 | 3398247370 | 8650 | 8670 | 8680 | 8640 | 1736 |
| 435 | 20241119 | 131900 | 3383221140 | 8670 | 8680 | 8680 | 8650 | 6198 |
| 436 | 20241119 | 131800 | 3329586000 | 8680 | 8690 | 8690 | 8670 | 927 |
| 437 | 20241119 | 131700 | 3321532700 | 8690 | 8710 | 8710 | 8690 | 645 |
| 438 | 20241119 | 131600 | 3315921350 | 8710 | 8700 | 8710 | 8700 | 521 |
| 439 | 20241119 | 131500 | 3311384820 | 8710 | 8710 | 8710 | 8710 | 319 |
| 440 | 20241119 | 131400 | 3308606330 | 8710 | 8700 | 8710 | 8700 | 88 |
| 441 | 20241119 | 131300 | 3307839940 | 8720 | 8710 | 8720 | 8710 | 2022 |
| 442 | 20241119 | 131200 | 3290228310 | 8710 | 8710 | 8720 | 8710 | 145 |
| 443 | 20241119 | 131100 | 3288964360 | 8710 | 8710 | 8710 | 8710 | 58 |
| 444 | 20241119 | 131000 | 3288459180 | 8710 | 8710 | 8710 | 8710 | 53 |
| 445 | 20241119 | 130900 | 3287997550 | 8720 | 8720 | 8720 | 8710 | 1345 |
| 446 | 20241119 | 130800 | 3276272430 | 8720 | 8710 | 8720 | 8700 | 1166 |
| 447 | 20241119 | 130700 | 3266112420 | 8710 | 8710 | 8710 | 8700 | 647 |
| 448 | 20241119 | 130600 | 3260477550 | 8700 | 8700 | 8710 | 8700 | 290 |
| 449 | 20241119 | 130500 | 3257954530 | 8700 | 8680 | 8700 | 8680 | 31 |
| 450 | 20241119 | 130400 | 3257684890 | 8700 | 8690 | 8700 | 8680 | 712 |
| 451 | 20241119 | 130300 | 3251492820 | 8700 | 8690 | 8700 | 8690 | 1008 |
| 452 | 20241119 | 130200 | 3242723290 | 8700 | 8700 | 8710 | 8690 | 1527 |
| 453 | 20241119 | 130100 | 3229439530 | 8690 | 8690 | 8690 | 8690 | 302 |
| 454 | 20241119 | 130000 | 3226815150 | 8690 | 8700 | 8700 | 8690 | 230 |
| 455 | 20241119 | 125900 | 3224815230 | 8690 | 8670 | 8690 | 8670 | 958 |
| 456 | 20241119 | 125800 | 3216505160 | 8670 | 8680 | 8680 | 8670 | 126 |
| 457 | 20241119 | 125700 | 3215412630 | 8680 | 8690 | 8690 | 8670 | 68 |
| 458 | 20241119 | 125600 | 3214822470 | 8690 | 8670 | 8690 | 8670 | 503 |
| 459 | 20241119 | 125500 | 3210457880 | 8670 | 8680 | 8690 | 8670 | 344 |
| 460 | 20241119 | 125400 | 3207472360 | 8680 | 8670 | 8690 | 8670 | 132 |
| 461 | 20241119 | 125300 | 3206326870 | 8670 | 8680 | 8690 | 8670 | 203 |
| 462 | 20241119 | 125200 | 3204565380 | 8680 | 8670 | 8690 | 8670 | 457 |
| 463 | 20241119 | 125100 | 3200597600 | 8680 | 8680 | 8690 | 8670 | 217 |
| 464 | 20241119 | 125000 | 3198713990 | 8680 | 8660 | 8680 | 8660 | 217 |
| 465 | 20241119 | 124900 | 3196830830 | 8660 | 8650 | 8680 | 8650 | 2253 |
| 466 | 20241119 | 124800 | 3177321550 | 8660 | 8650 | 8660 | 8650 | 540 |
| 467 | 20241119 | 124700 | 3172645440 | 8650 | 8690 | 8690 | 8650 | 3000 |
| 468 | 20241119 | 124600 | 3146640440 | 8700 | 8700 | 8700 | 8690 | 138 |
| 469 | 20241119 | 124500 | 3145440170 | 8690 | 8690 | 8690 | 8690 | 540 |
| 470 | 20241119 | 124400 | 3140747570 | 8690 | 8700 | 8700 | 8680 | 186 |
| 471 | 20241119 | 124300 | 3139131400 | 8690 | 8690 | 8690 | 8690 | 206 |
| 472 | 20241119 | 124200 | 3137341260 | 8690 | 8700 | 8710 | 8690 | 88 |
| 473 | 20241119 | 124100 | 3136575520 | 8700 | 8700 | 8700 | 8700 | 56 |
| 474 | 20241119 | 124000 | 3136088320 | 8720 | 8700 | 8720 | 8690 | 729 |
| 475 | 20241119 | 123900 | 3129743950 | 8700 | 8710 | 8720 | 8690 | 971 |
| 476 | 20241119 | 123800 | 3121292540 | 8710 | 8690 | 8710 | 8690 | 85 |
| 477 | 20241119 | 123700 | 3120553860 | 8690 | 8700 | 8700 | 8690 | 800 |
| 478 | 20241119 | 123600 | 3113597900 | 8700 | 8700 | 8700 | 8690 | 4754 |
| 479 | 20241119 | 123500 | 3072245320 | 8710 | 8710 | 8710 | 8700 | 448 |
| 480 | 20241119 | 123400 | 3068343330 | 8720 | 8710 | 8720 | 8700 | 608 |
| 481 | 20241119 | 123300 | 3063046570 | 8710 | 8700 | 8710 | 8700 | 1208 |
| 482 | 20241119 | 123200 | 3052533530 | 8690 | 8700 | 8700 | 8690 | 1243 |
| 483 | 20241119 | 123100 | 3041720180 | 8700 | 8690 | 8700 | 8680 | 322 |
| 484 | 20241119 | 123000 | 3038920750 | 8690 | 8690 | 8690 | 8690 | 27 |
| 485 | 20241119 | 122900 | 3038686120 | 8700 | 8680 | 8700 | 8680 | 1029 |
| 486 | 20241119 | 122800 | 3029744240 | 8690 | 8700 | 8700 | 8690 | 740 |
| 487 | 20241119 | 122700 | 3023311630 | 8690 | 8700 | 8700 | 8680 | 551 |
| 488 | 20241119 | 122600 | 3018525390 | 8700 | 8680 | 8700 | 8680 | 92 |
| 489 | 20241119 | 122500 | 3017725910 | 8680 | 8690 | 8690 | 8680 | 1393 |
| 490 | 20241119 | 122400 | 3005622060 | 8690 | 8690 | 8690 | 8680 | 241 |
| 491 | 20241119 | 122300 | 3003528080 | 8690 | 8690 | 8690 | 8690 | 689 |
| 492 | 20241119 | 122200 | 2997540670 | 8690 | 8690 | 8700 | 8680 | 210 |
| 493 | 20241119 | 122100 | 2995715910 | 8690 | 8680 | 8690 | 8670 | 406 |
| 494 | 20241119 | 122000 | 2992188470 | 8680 | 8700 | 8700 | 8680 | 2210 |
| 495 | 20241119 | 121900 | 2973005450 | 8690 | 8680 | 8690 | 8670 | 456 |
| 496 | 20241119 | 121800 | 2969044000 | 8670 | 8700 | 8700 | 8670 | 253 |
| 497 | 20241119 | 121700 | 2966846360 | 8690 | 8670 | 8700 | 8670 | 528 |
| 498 | 20241119 | 121600 | 2962257580 | 8660 | 8660 | 8670 | 8660 | 910 |
| 499 | 20241119 | 121500 | 2954369230 | 8670 | 8660 | 8670 | 8650 | 955 |
| 500 | 20241119 | 121400 | 2946108260 | 8650 | 8670 | 8670 | 8650 | 1668 |
| 501 | 20241119 | 121300 | 2931653800 | 8670 | 8680 | 8680 | 8670 | 1232 |
| 502 | 20241119 | 121200 | 2920961300 | 8680 | 8690 | 8690 | 8680 | 49 |
| 503 | 20241119 | 121100 | 2920535970 | 8690 | 8680 | 8690 | 8680 | 77 |
| 504 | 20241119 | 121000 | 2919867090 | 8680 | 8680 | 8690 | 8680 | 1243 |
| 505 | 20241119 | 120900 | 2909075510 | 8680 | 8670 | 8680 | 8670 | 284 |
| 506 | 20241119 | 120800 | 2906612020 | 8670 | 8670 | 8670 | 8670 | 17 |
| 507 | 20241119 | 120700 | 2906464630 | 8670 | 8680 | 8680 | 8670 | 653 |
| 508 | 20241119 | 120600 | 2900801460 | 8670 | 8670 | 8680 | 8670 | 442 |
| 509 | 20241119 | 120500 | 2896969310 | 8670 | 8680 | 8690 | 8670 | 604 |
| 510 | 20241119 | 120400 | 2891726690 | 8680 | 8690 | 8690 | 8680 | 214 |
| 511 | 20241119 | 120300 | 2889868570 | 8690 | 8690 | 8690 | 8690 | 31 |
| 512 | 20241119 | 120200 | 2889599180 | 8690 | 8680 | 8700 | 8680 | 864 |
| 513 | 20241119 | 120100 | 2882097510 | 8690 | 8700 | 8710 | 8690 | 1924 |
| 514 | 20241119 | 120000 | 2865360070 | 8700 | 8710 | 8720 | 8700 | 938 |
| 515 | 20241119 | 115900 | 2857185370 | 8710 | 8720 | 8730 | 8710 | 649 |
| 516 | 20241119 | 115800 | 2851531670 | 8720 | 8720 | 8720 | 8700 | 2390 |
| 517 | 20241119 | 115700 | 2830731460 | 8720 | 8690 | 8740 | 8690 | 9237 |
| 518 | 20241119 | 115600 | 2750336960 | 8690 | 8650 | 8690 | 8620 | 8047 |
| 519 | 20241119 | 115500 | 2680626530 | 8660 | 8650 | 8660 | 8630 | 1622 |
| 520 | 20241119 | 115400 | 2666613050 | 8660 | 8640 | 8660 | 8640 | 1508 |
| 521 | 20241119 | 115300 | 2653569980 | 8640 | 8630 | 8640 | 8630 | 2640 |
| 522 | 20241119 | 115200 | 2630777070 | 8630 | 8630 | 8640 | 8630 | 370 |
| 523 | 20241119 | 115100 | 2627581570 | 8630 | 8640 | 8640 | 8620 | 104 |
| 524 | 20241119 | 115000 | 2626684100 | 8640 | 8630 | 8640 | 8630 | 73 |
| 525 | 20241119 | 114900 | 2626053850 | 8630 | 8640 | 8640 | 8630 | 78 |
| 526 | 20241119 | 114800 | 2625379940 | 8630 | 8620 | 8630 | 8620 | 199 |
| 527 | 20241119 | 114700 | 2623663270 | 8620 | 8620 | 8620 | 8620 | 247 |
| 528 | 20241119 | 114600 | 2621534130 | 8610 | 8610 | 8610 | 8610 | 10 |
| 529 | 20241119 | 114500 | 2621448030 | 8620 | 8630 | 8630 | 8620 | 50 |
| 530 | 20241119 | 114400 | 2621016950 | 8630 | 8620 | 8640 | 8620 | 1833 |
| 531 | 20241119 | 114300 | 2605198380 | 8620 | 8600 | 8620 | 8600 | 37 |
| 532 | 20241119 | 114200 | 2604879720 | 8600 | 8610 | 8620 | 8600 | 1531 |
| 533 | 20241119 | 114100 | 2591708770 | 8610 | 8620 | 8620 | 8610 | 846 |
| 534 | 20241119 | 114000 | 2584424550 | 8620 | 8630 | 8630 | 8620 | 904 |
| 535 | 20241119 | 113900 | 2576631960 | 8630 | 8630 | 8630 | 8630 | 4 |
| 536 | 20241119 | 113800 | 2576597440 | 8620 | 8630 | 8640 | 8620 | 1540 |
| 537 | 20241119 | 113700 | 2563310440 | 8630 | 8630 | 8630 | 8630 | 44 |
| 538 | 20241119 | 113600 | 2562930720 | 8640 | 8650 | 8650 | 8640 | 63 |
| 539 | 20241119 | 113500 | 2562386300 | 8640 | 8650 | 8650 | 8630 | 145 |
| 540 | 20241119 | 113400 | 2561133650 | 8650 | 8640 | 8650 | 8640 | 344 |
| 541 | 20241119 | 113300 | 2558159180 | 8640 | 8650 | 8650 | 8640 | 281 |
| 542 | 20241119 | 113200 | 2555731280 | 8640 | 8640 | 8640 | 8640 | 502 |
| 543 | 20241119 | 113100 | 2551394000 | 8640 | 8640 | 8650 | 8640 | 47 |
| 544 | 20241119 | 113000 | 2550987830 | 8640 | 8650 | 8650 | 8640 | 370 |
| 545 | 20241119 | 112900 | 2547790850 | 8640 | 8640 | 8650 | 8640 | 241 |
| 546 | 20241119 | 112800 | 2545708420 | 8640 | 8650 | 8660 | 8640 | 1087 |
| 547 | 20241119 | 112700 | 2536306710 | 8650 | 8640 | 8650 | 8640 | 267 |
| 548 | 20241119 | 112600 | 2533999360 | 8640 | 8640 | 8640 | 8640 | 56 |
| 549 | 20241119 | 112500 | 2533515520 | 8640 | 8640 | 8650 | 8640 | 518 |
| 550 | 20241119 | 112400 | 2529039530 | 8640 | 8650 | 8650 | 8640 | 746 |
| 551 | 20241119 | 112300 | 2522593200 | 8640 | 8630 | 8640 | 8620 | 475 |
| 552 | 20241119 | 112200 | 2518493400 | 8630 | 8620 | 8630 | 8620 | 1032 |
| 553 | 20241119 | 112100 | 2509596340 | 8620 | 8630 | 8630 | 8620 | 37 |
| 554 | 20241119 | 112000 | 2509277360 | 8630 | 8630 | 8640 | 8630 | 848 |
| 555 | 20241119 | 111900 | 2501951390 | 8630 | 8630 | 8630 | 8630 | 117 |
| 556 | 20241119 | 111800 | 2500941680 | 8630 | 8640 | 8650 | 8630 | 353 |
| 557 | 20241119 | 111700 | 2497892000 | 8630 | 8630 | 8660 | 8630 | 6 |
| 558 | 20241119 | 111600 | 2497840190 | 8630 | 8660 | 8660 | 8630 | 2358 |
| 559 | 20241119 | 111500 | 2477448710 | 8660 | 8620 | 8660 | 8620 | 180 |
| 560 | 20241119 | 111400 | 2475894890 | 8620 | 8630 | 8630 | 8620 | 28 |
| 561 | 20241119 | 111300 | 2475653440 | 8620 | 8630 | 8630 | 8620 | 1180 |
| 562 | 20241119 | 111200 | 2465471340 | 8640 | 8630 | 8640 | 8630 | 505 |
| 563 | 20241119 | 111100 | 2461108180 | 8640 | 8640 | 8640 | 8630 | 706 |
| 564 | 20241119 | 111000 | 2455008910 | 8640 | 8650 | 8650 | 8640 | 1194 |
| 565 | 20241119 | 110900 | 2444692740 | 8640 | 8660 | 8670 | 8640 | 1274 |
| 566 | 20241119 | 110800 | 2433672150 | 8660 | 8680 | 8690 | 8650 | 614 |
| 567 | 20241119 | 110700 | 2428350760 | 8680 | 8680 | 8680 | 8650 | 1428 |
| 568 | 20241119 | 110600 | 2415971510 | 8660 | 8640 | 8680 | 8640 | 3027 |
| 569 | 20241119 | 110500 | 2389773810 | 8640 | 8640 | 8650 | 8640 | 377 |
| 570 | 20241119 | 110400 | 2386516070 | 8640 | 8640 | 8650 | 8630 | 1090 |
| 571 | 20241119 | 110300 | 2377098640 | 8640 | 8630 | 8640 | 8620 | 955 |
| 572 | 20241119 | 110200 | 2368857290 | 8630 | 8610 | 8640 | 8610 | 421 |
| 573 | 20241119 | 110100 | 2365224650 | 8610 | 8640 | 8640 | 8610 | 675 |
| 574 | 20241119 | 110000 | 2359402150 | 8640 | 8620 | 8640 | 8610 | 189 |
| 575 | 20241119 | 105900 | 2357771380 | 8610 | 8600 | 8630 | 8600 | 42 |
| 576 | 20241119 | 105800 | 2357409900 | 8630 | 8620 | 8630 | 8600 | 2028 |
| 577 | 20241119 | 105700 | 2339963550 | 8640 | 8640 | 8640 | 8620 | 22 |
| 578 | 20241119 | 105600 | 2339773660 | 8640 | 8630 | 8650 | 8630 | 692 |
| 579 | 20241119 | 105500 | 2333796230 | 8630 | 8620 | 8630 | 8620 | 183 |
| 580 | 20241119 | 105400 | 2332217260 | 8620 | 8620 | 8620 | 8610 | 67 |
| 581 | 20241119 | 105300 | 2331639810 | 8610 | 8610 | 8610 | 8610 | 45 |
| 582 | 20241119 | 105200 | 2331252360 | 8610 | 8600 | 8620 | 8600 | 190 |
| 583 | 20241119 | 105100 | 2329617810 | 8600 | 8610 | 8610 | 8600 | 1185 |
| 584 | 20241119 | 105000 | 2319424800 | 8620 | 8610 | 8620 | 8600 | 719 |
| 585 | 20241119 | 104900 | 2313234720 | 8610 | 8600 | 8610 | 8600 | 115 |
| 586 | 20241119 | 104800 | 2312245460 | 8600 | 8610 | 8610 | 8600 | 562 |
| 587 | 20241119 | 104700 | 2307408990 | 8630 | 8620 | 8630 | 8620 | 179 |
| 588 | 20241119 | 104600 | 2305865720 | 8620 | 8610 | 8630 | 8610 | 285 |
| 589 | 20241119 | 104500 | 2303409350 | 8610 | 8610 | 8630 | 8610 | 128 |
| 590 | 20241119 | 104400 | 2302306830 | 8610 | 8610 | 8610 | 8610 | 23 |
| 591 | 20241119 | 104300 | 2302108800 | 8630 | 8630 | 8630 | 8620 | 160 |
| 592 | 20241119 | 104200 | 2300728450 | 8640 | 8610 | 8640 | 8600 | 865 |
| 593 | 20241119 | 104100 | 2293271750 | 8620 | 8620 | 8620 | 8610 | 620 |
| 594 | 20241119 | 104000 | 2287933290 | 8620 | 8620 | 8640 | 8620 | 9533 |
| 595 | 20241119 | 103900 | 2205743230 | 8610 | 8620 | 8620 | 8610 | 886 |
| 596 | 20241119 | 103800 | 2198113740 | 8620 | 8600 | 8620 | 8600 | 57 |
| 597 | 20241119 | 103700 | 2197622980 | 8600 | 8610 | 8610 | 8600 | 88 |
| 598 | 20241119 | 103600 | 2196865580 | 8600 | 8600 | 8610 | 8600 | 354 |
| 599 | 20241119 | 103500 | 2193817890 | 8610 | 8610 | 8610 | 8610 | 31 |
| 600 | 20241119 | 103400 | 2193550980 | 8610 | 8610 | 8620 | 8610 | 660 |
| 601 | 20241119 | 103300 | 2187868290 | 8610 | 8590 | 8610 | 8590 | 64 |
| 602 | 20241119 | 103200 | 2187318030 | 8600 | 8620 | 8620 | 8600 | 1635 |
| 603 | 20241119 | 103100 | 2173254360 | 8630 | 8620 | 8630 | 8610 | 54 |
| 604 | 20241119 | 103000 | 2172789130 | 8620 | 8620 | 8620 | 8620 | 32 |
| 605 | 20241119 | 102900 | 2172513290 | 8630 | 8600 | 8630 | 8600 | 406 |
| 606 | 20241119 | 102800 | 2169013300 | 8610 | 8610 | 8630 | 8610 | 552 |
| 607 | 20241119 | 102700 | 2164258530 | 8610 | 8630 | 8660 | 8610 | 44 |
| 608 | 20241119 | 102600 | 2163878120 | 8630 | 8610 | 8630 | 8610 | 337 |
| 609 | 20241119 | 102500 | 2160972630 | 8610 | 8610 | 8620 | 8610 | 55 |
| 610 | 20241119 | 102400 | 2160498790 | 8620 | 8620 | 8620 | 8610 | 1141 |
| 611 | 20241119 | 102300 | 2150673650 | 8610 | 8610 | 8620 | 8610 | 244 |
| 612 | 20241119 | 102200 | 2148572310 | 8620 | 8630 | 8630 | 8620 | 1323 |
| 613 | 20241119 | 102100 | 2137157950 | 8630 | 8670 | 8680 | 8630 | 608 |
| 614 | 20241119 | 102000 | 2131893750 | 8670 | 8680 | 8680 | 8660 | 1611 |
| 615 | 20241119 | 101900 | 2117924720 | 8690 | 8650 | 8700 | 8650 | 5014 |
| 616 | 20241119 | 101800 | 2074465310 | 8650 | 8650 | 8650 | 8630 | 237 |
| 617 | 20241119 | 101700 | 2072415930 | 8650 | 8660 | 8660 | 8640 | 382 |
| 618 | 20241119 | 101600 | 2069111520 | 8650 | 8630 | 8660 | 8610 | 16403 |
| 619 | 20241119 | 101500 | 1927469750 | 8630 | 8590 | 8630 | 8550 | 6052 |
| 620 | 20241119 | 101400 | 1875387200 | 8590 | 8580 | 8590 | 8570 | 371 |
| 621 | 20241119 | 101300 | 1872203090 | 8580 | 8580 | 8580 | 8540 | 1989 |
| 622 | 20241119 | 101200 | 1855148570 | 8580 | 8580 | 8590 | 8560 | 1664 |
| 623 | 20241119 | 101100 | 1840876750 | 8570 | 8540 | 8570 | 8540 | 1197 |
| 624 | 20241119 | 101000 | 1830633530 | 8550 | 8560 | 8560 | 8520 | 340 |
| 625 | 20241119 | 100900 | 1827735650 | 8560 | 8550 | 8560 | 8510 | 1717 |
| 626 | 20241119 | 100800 | 1813103930 | 8550 | 8550 | 8550 | 8550 | 141 |
| 627 | 20241119 | 100700 | 1811898380 | 8560 | 8560 | 8560 | 8530 | 552 |
| 628 | 20241119 | 100600 | 1807183750 | 8540 | 8550 | 8560 | 8540 | 959 |
| 629 | 20241119 | 100500 | 1798983320 | 8540 | 8550 | 8560 | 8530 | 1211 |
| 630 | 20241119 | 100400 | 1788629730 | 8550 | 8550 | 8560 | 8540 | 214 |
| 631 | 20241119 | 100300 | 1786801700 | 8530 | 8580 | 8580 | 8530 | 1247 |
| 632 | 20241119 | 100200 | 1776134200 | 8580 | 8540 | 8580 | 8540 | 8967 |
| 633 | 20241119 | 100100 | 1699479670 | 8530 | 8510 | 8530 | 8510 | 922 |
| 634 | 20241119 | 100000 | 1691624870 | 8510 | 8500 | 8510 | 8500 | 620 |
| 635 | 20241119 | 095900 | 1686354260 | 8500 | 8490 | 8500 | 8480 | 828 |
| 636 | 20241119 | 095800 | 1679332170 | 8490 | 8510 | 8510 | 8490 | 2153 |
| 637 | 20241119 | 095700 | 1661026950 | 8510 | 8500 | 8510 | 8500 | 600 |
| 638 | 20241119 | 095600 | 1655922810 | 8500 | 8510 | 8510 | 8480 | 751 |
| 639 | 20241119 | 095500 | 1649546550 | 8510 | 8510 | 8520 | 8500 | 334 |
| 640 | 20241119 | 095400 | 1646703090 | 8500 | 8480 | 8500 | 8480 | 2366 |
| 641 | 20241119 | 095300 | 1626630100 | 8480 | 8490 | 8500 | 8480 | 3225 |
| 642 | 20241119 | 095200 | 1599255970 | 8500 | 8520 | 8520 | 8500 | 508 |
| 643 | 20241119 | 095100 | 1594937760 | 8520 | 8510 | 8520 | 8490 | 1766 |
| 644 | 20241119 | 095000 | 1579922550 | 8510 | 8470 | 8520 | 8470 | 1637 |
| 645 | 20241119 | 094900 | 1566030780 | 8480 | 8520 | 8520 | 8470 | 28904 |
| 646 | 20241119 | 094800 | 1320265330 | 8520 | 8530 | 8530 | 8520 | 475 |
| 647 | 20241119 | 094700 | 1316217980 | 8520 | 8530 | 8530 | 8510 | 6653 |
| 648 | 20241119 | 094600 | 1259524340 | 8530 | 8560 | 8560 | 8530 | 3076 |
| 649 | 20241119 | 094500 | 1233238730 | 8560 | 8560 | 8560 | 8550 | 1970 |
| 650 | 20241119 | 094400 | 1216384640 | 8560 | 8560 | 8570 | 8560 | 371 |
| 651 | 20241119 | 094300 | 1213208780 | 8560 | 8570 | 8580 | 8560 | 178 |
| 652 | 20241119 | 094200 | 1211684870 | 8560 | 8590 | 8590 | 8560 | 2871 |
| 653 | 20241119 | 094100 | 1187093950 | 8600 | 8570 | 8600 | 8570 | 170 |
| 654 | 20241119 | 094000 | 1185634930 | 8570 | 8590 | 8590 | 8570 | 1336 |
| 655 | 20241119 | 093900 | 1174180100 | 8580 | 8560 | 8590 | 8560 | 659 |
| 656 | 20241119 | 093800 | 1168535050 | 8560 | 8540 | 8560 | 8540 | 1054 |
| 657 | 20241119 | 093700 | 1159522500 | 8530 | 8540 | 8550 | 8530 | 948 |
| 658 | 20241119 | 093600 | 1151427030 | 8540 | 8550 | 8550 | 8540 | 112 |
| 659 | 20241119 | 093500 | 1150470450 | 8550 | 8530 | 8550 | 8530 | 735 |
| 660 | 20241119 | 093400 | 1144191190 | 8530 | 8550 | 8560 | 8530 | 4394 |
| 661 | 20241119 | 093300 | 1106703410 | 8550 | 8570 | 8570 | 8550 | 8683 |
| 662 | 20241119 | 093200 | 1032313620 | 8580 | 8580 | 8590 | 8570 | 5525 |
| 663 | 20241119 | 093100 | 984959370 | 8600 | 8590 | 8600 | 8580 | 3204 |
| 664 | 20241119 | 093000 | 957451550 | 8620 | 8620 | 8620 | 8590 | 2695 |
| 665 | 20241119 | 092900 | 934274800 | 8620 | 8600 | 8620 | 8590 | 4562 |
| 666 | 20241119 | 092800 | 895051850 | 8600 | 8620 | 8650 | 8600 | 1488 |
| 667 | 20241119 | 092700 | 882236760 | 8650 | 8650 | 8660 | 8630 | 2743 |
| 668 | 20241119 | 092600 | 858524260 | 8650 | 8650 | 8660 | 8640 | 2444 |
| 669 | 20241119 | 092500 | 837383540 | 8650 | 8620 | 8650 | 8620 | 3855 |
| 670 | 20241119 | 092400 | 804065950 | 8630 | 8600 | 8640 | 8600 | 8341 |
| 671 | 20241119 | 092300 | 732092590 | 8610 | 8620 | 8620 | 8600 | 722 |
| 672 | 20241119 | 092200 | 725872980 | 8600 | 8600 | 8620 | 8600 | 1304 |
| 673 | 20241119 | 092100 | 714652490 | 8600 | 8620 | 8620 | 8600 | 1962 |
| 674 | 20241119 | 092000 | 697760130 | 8620 | 8570 | 8620 | 8570 | 1288 |
| 675 | 20241119 | 091900 | 686705250 | 8570 | 8590 | 8610 | 8570 | 1190 |
| 676 | 20241119 | 091800 | 676496950 | 8590 | 8620 | 8630 | 8590 | 1890 |
| 677 | 20241119 | 091700 | 660250790 | 8620 | 8600 | 8630 | 8590 | 311 |
| 678 | 20241119 | 091600 | 657571200 | 8630 | 8660 | 8660 | 8600 | 1130 |
| 679 | 20241119 | 091500 | 647842020 | 8660 | 8620 | 8660 | 8590 | 4868 |
| 680 | 20241119 | 091400 | 605874310 | 8620 | 8550 | 8620 | 8550 | 1286 |
| 681 | 20241119 | 091300 | 594845390 | 8580 | 8500 | 8580 | 8500 | 9081 |
| 682 | 20241119 | 091200 | 517500560 | 8500 | 8550 | 8580 | 8500 | 15151 |
| 683 | 20241119 | 091100 | 388405110 | 8550 | 8540 | 8580 | 8510 | 6429 |
| 684 | 20241119 | 091000 | 333554890 | 8540 | 8560 | 8600 | 8540 | 4285 |
| 685 | 20241119 | 090900 | 296907310 | 8550 | 8600 | 8610 | 8550 | 5172 |
| 686 | 20241119 | 090800 | 252554660 | 8600 | 8610 | 8610 | 8590 | 1559 |
| 687 | 20241119 | 090700 | 239151170 | 8610 | 8590 | 8610 | 8590 | 629 |
| 688 | 20241119 | 090600 | 233747100 | 8590 | 8600 | 8600 | 8580 | 876 |
| 689 | 20241119 | 090500 | 226227330 | 8600 | 8580 | 8600 | 8570 | 1878 |
| 690 | 20241119 | 090400 | 210111870 | 8570 | 8580 | 8590 | 8560 | 2648 |
| 691 | 20241119 | 090300 | 187417310 | 8580 | 8600 | 8610 | 8580 | 4732 |
| 692 | 20241119 | 090200 | 146743850 | 8600 | 8570 | 8620 | 8570 | 3115 |
| 693 | 20241119 | 090100 | 119972330 | 8570 | 8640 | 8650 | 8560 | 3158 |
| 694 | 20241119 | 090000 | 92805420 | 8640 | 8590 | 8640 | 8570 | 10398 |