35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 3 | 20241211 | 204600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241211 | 204500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241211 | 204400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241211 | 204300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241211 | 204200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241211 | 204100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241211 | 204000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241211 | 203900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241211 | 203800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241211 | 203700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241211 | 203600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241211 | 203500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241211 | 203400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241211 | 203300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241211 | 203200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241211 | 203100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241211 | 203000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241211 | 202900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241211 | 202800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241211 | 202700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241211 | 202600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241211 | 202500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241211 | 202400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241211 | 202300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241211 | 202200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241211 | 202100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241211 | 202000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241211 | 201900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241211 | 201800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241211 | 201700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 33 | 20241211 | 201600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241211 | 201500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241211 | 201400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241211 | 201300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241211 | 201200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241211 | 201100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241211 | 201000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241211 | 200900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241211 | 200800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241211 | 200700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241211 | 200600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241211 | 200500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241211 | 200400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241211 | 200300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241211 | 200200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241211 | 200100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241211 | 200000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241211 | 195900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241211 | 195800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241211 | 195700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241211 | 195600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241211 | 195500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241211 | 195400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241211 | 195300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241211 | 195200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241211 | 195100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241211 | 195000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241211 | 194900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241211 | 194800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241211 | 194700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 63 | 20241211 | 194600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241211 | 194500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241211 | 194400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241211 | 194300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241211 | 194200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241211 | 194100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241211 | 194000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241211 | 193900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241211 | 193800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241211 | 193700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241211 | 193600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241211 | 193500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241211 | 193400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241211 | 193300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241211 | 193200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241211 | 193100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241211 | 193000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241211 | 192900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241211 | 192800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241211 | 192700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241211 | 192600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241211 | 192500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241211 | 192400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241211 | 192300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241211 | 192200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241211 | 192100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241211 | 192000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241211 | 191900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241211 | 191800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241211 | 191700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 93 | 20241211 | 191600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241211 | 191500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241211 | 191400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241211 | 191300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241211 | 191200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241211 | 191100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241211 | 191000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241211 | 190900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241211 | 190800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241211 | 190700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241211 | 190600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241211 | 190500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241211 | 190400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241211 | 190300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241211 | 190200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241211 | 190100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241211 | 190000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241211 | 185900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241211 | 185800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241211 | 185700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241211 | 185600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241211 | 185500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241211 | 185400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241211 | 185300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241211 | 185200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241211 | 185100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241211 | 185000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241211 | 184900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241211 | 184800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241211 | 184700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 123 | 20241211 | 184600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241211 | 184500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241211 | 184400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241211 | 184300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241211 | 184200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241211 | 184100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241211 | 184000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241211 | 183900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241211 | 183800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241211 | 183700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241211 | 183600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241211 | 183500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241211 | 183400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241211 | 183300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241211 | 183200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241211 | 183100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241211 | 183000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241211 | 182900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241211 | 182800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241211 | 182700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241211 | 182600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241211 | 182500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241211 | 182400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241211 | 182300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241211 | 182200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241211 | 182100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241211 | 182000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241211 | 181900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241211 | 181800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241211 | 181700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 153 | 20241211 | 181600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241211 | 181500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241211 | 181400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241211 | 181300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241211 | 181200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241211 | 181100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241211 | 181000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241211 | 180900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241211 | 180800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241211 | 180700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241211 | 180600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241211 | 180500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241211 | 180400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241211 | 180300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241211 | 180200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241211 | 180100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241211 | 180000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241211 | 175900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241211 | 175800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241211 | 175700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241211 | 175600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241211 | 175500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241211 | 175400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241211 | 175300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241211 | 175200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241211 | 175100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241211 | 175000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241211 | 174900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241211 | 174800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241211 | 174700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 183 | 20241211 | 174600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241211 | 174500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241211 | 174400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241211 | 174300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241211 | 174200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241211 | 174100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241211 | 174000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241211 | 173900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241211 | 173800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241211 | 173700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241211 | 173600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241211 | 173500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241211 | 173400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241211 | 173300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241211 | 173200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241211 | 173100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241211 | 173000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241211 | 172900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241211 | 172800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241211 | 172700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241211 | 172600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241211 | 172500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241211 | 172400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241211 | 172300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241211 | 172200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241211 | 172100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241211 | 172000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241211 | 171900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241211 | 171800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241211 | 171700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 213 | 20241211 | 171600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241211 | 171500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241211 | 171400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241211 | 171300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241211 | 171200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241211 | 171100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241211 | 171000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241211 | 170900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241211 | 170800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241211 | 170700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241211 | 170600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241211 | 170500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241211 | 170400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241211 | 170300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241211 | 170200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241211 | 170100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241211 | 170000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241211 | 165900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241211 | 165800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241211 | 165700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241211 | 165600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241211 | 165500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241211 | 165400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241211 | 165300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241211 | 165200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241211 | 165100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241211 | 165000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241211 | 164900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241211 | 164800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241211 | 164700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 243 | 20241211 | 164600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241211 | 164500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241211 | 164400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241211 | 164300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241211 | 164200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241211 | 164100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241211 | 164000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241211 | 163900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241211 | 163800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20241211 | 163700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241211 | 163600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241211 | 163500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20241211 | 163400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20241211 | 163300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20241211 | 163200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20241211 | 163100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20241211 | 163000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20241211 | 162900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241211 | 162800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20241211 | 162700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241211 | 162600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20241211 | 162500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20241211 | 162400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20241211 | 162300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20241211 | 162200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20241211 | 162100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20241211 | 162000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20241211 | 161900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20241211 | 161800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20241211 | 161700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 273 | 20241211 | 161600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20241211 | 161500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20241211 | 161400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20241211 | 161300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20241211 | 161200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20241211 | 161100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20241211 | 161000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20241211 | 160900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20241211 | 160800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20241211 | 160700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20241211 | 160600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20241211 | 160500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20241211 | 160400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20241211 | 160300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20241211 | 160200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20241211 | 160100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20241211 | 160000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20241211 | 155900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20241211 | 155800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20241211 | 155700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20241211 | 155600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20241211 | 155500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20241211 | 155400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20241211 | 155300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20241211 | 155200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20241211 | 155100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20241211 | 155000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20241211 | 154900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20241211 | 154800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20241211 | 154700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 303 | 20241211 | 154600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20241211 | 154500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20241211 | 154400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20241211 | 154300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20241211 | 154200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20241211 | 154100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20241211 | 154000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20241211 | 153900 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20241211 | 153800 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20241211 | 153700 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20241211 | 153600 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20241211 | 153500 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20241211 | 153400 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20241211 | 153300 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20241211 | 153200 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20241211 | 153100 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20241211 | 153000 | 2253982460 | 7490 | 7490 | 7490 | 7490 | 5456 |
| 320 | 20241211 | 152900 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20241211 | 152800 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20241211 | 152700 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20241211 | 152600 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20241211 | 152500 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20241211 | 152400 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20241211 | 152300 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20241211 | 152200 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20241211 | 152100 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20241211 | 152000 | 2213117020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20241211 | 151900 | 2213117020 | 7520 | 7510 | 7520 | 7480 | 1330 |
| 331 | 20241211 | 151800 | 2203161360 | 7510 | 7510 | 7520 | 7500 | 2187 |
| 332 | 20241211 | 151700 | 2186734730 | 7510 | 7520 | 7520 | 7510 | 456 |
| 333 | 20241211 | 151600 | 2183309270 | 7520 | 7520 | 7520 | 7520 | 449 |
| 334 | 20241211 | 151500 | 2179932790 | 7520 | 7500 | 7520 | 7500 | 2168 |
| 335 | 20241211 | 151400 | 2163631270 | 7510 | 7510 | 7520 | 7510 | 491 |
| 336 | 20241211 | 151300 | 2159942840 | 7510 | 7520 | 7520 | 7500 | 768 |
| 337 | 20241211 | 151200 | 2154175020 | 7520 | 7510 | 7520 | 7500 | 1187 |
| 338 | 20241211 | 151100 | 2145256000 | 7510 | 7510 | 7510 | 7490 | 518 |
| 339 | 20241211 | 151000 | 2141369930 | 7510 | 7510 | 7510 | 7480 | 629 |
| 340 | 20241211 | 150900 | 2136660750 | 7510 | 7500 | 7510 | 7500 | 244 |
| 341 | 20241211 | 150800 | 2134830730 | 7500 | 7500 | 7500 | 7490 | 198 |
| 342 | 20241211 | 150700 | 2133345760 | 7490 | 7500 | 7500 | 7490 | 264 |
| 343 | 20241211 | 150600 | 2131367230 | 7510 | 7490 | 7510 | 7470 | 130 |
| 344 | 20241211 | 150500 | 2130394510 | 7510 | 7480 | 7510 | 7480 | 697 |
| 345 | 20241211 | 150400 | 2125180630 | 7490 | 7490 | 7490 | 7470 | 467 |
| 346 | 20241211 | 150300 | 2121686470 | 7500 | 7490 | 7500 | 7480 | 29 |
| 347 | 20241211 | 150200 | 2121469140 | 7480 | 7480 | 7510 | 7480 | 344 |
| 348 | 20241211 | 150100 | 2118895710 | 7500 | 7490 | 7510 | 7480 | 1089 |
| 349 | 20241211 | 150000 | 2110747960 | 7490 | 7490 | 7500 | 7480 | 662 |
| 350 | 20241211 | 145900 | 2105789570 | 7500 | 7500 | 7510 | 7490 | 238 |
| 351 | 20241211 | 145800 | 2104006490 | 7500 | 7510 | 7510 | 7500 | 336 |
| 352 | 20241211 | 145700 | 2101483910 | 7510 | 7500 | 7510 | 7500 | 270 |
| 353 | 20241211 | 145600 | 2099458720 | 7510 | 7500 | 7510 | 7500 | 358 |
| 354 | 20241211 | 145500 | 2096773640 | 7510 | 7510 | 7520 | 7500 | 890 |
| 355 | 20241211 | 145400 | 2090097220 | 7520 | 7510 | 7520 | 7500 | 113 |
| 356 | 20241211 | 145300 | 2089248970 | 7520 | 7520 | 7520 | 7510 | 938 |
| 357 | 20241211 | 145200 | 2082200410 | 7520 | 7510 | 7520 | 7510 | 620 |
| 358 | 20241211 | 145100 | 2077544160 | 7510 | 7500 | 7510 | 7500 | 216 |
| 359 | 20241211 | 145000 | 2075924060 | 7510 | 7500 | 7510 | 7500 | 250 |
| 360 | 20241211 | 144900 | 2074048850 | 7510 | 7490 | 7510 | 7490 | 1249 |
| 361 | 20241211 | 144800 | 2064683530 | 7480 | 7490 | 7490 | 7480 | 109 |
| 362 | 20241211 | 144700 | 2063868130 | 7480 | 7490 | 7490 | 7480 | 302 |
| 363 | 20241211 | 144600 | 2061606170 | 7490 | 7500 | 7500 | 7490 | 58 |
| 364 | 20241211 | 144500 | 2061171250 | 7500 | 7500 | 7500 | 7470 | 339 |
| 365 | 20241211 | 144400 | 2058632220 | 7500 | 7470 | 7500 | 7470 | 1196 |
| 366 | 20241211 | 144300 | 2049678220 | 7470 | 7470 | 7480 | 7470 | 761 |
| 367 | 20241211 | 144200 | 2043993470 | 7470 | 7470 | 7470 | 7460 | 272 |
| 368 | 20241211 | 144100 | 2041962630 | 7470 | 7470 | 7470 | 7460 | 459 |
| 369 | 20241211 | 144000 | 2038534770 | 7470 | 7480 | 7480 | 7470 | 41 |
| 370 | 20241211 | 143900 | 2038228420 | 7470 | 7480 | 7480 | 7470 | 122 |
| 371 | 20241211 | 143800 | 2037316960 | 7470 | 7480 | 7480 | 7470 | 409 |
| 372 | 20241211 | 143700 | 2034261650 | 7480 | 7460 | 7480 | 7460 | 426 |
| 373 | 20241211 | 143600 | 2031083440 | 7470 | 7470 | 7470 | 7460 | 478 |
| 374 | 20241211 | 143500 | 2027515290 | 7470 | 7460 | 7470 | 7460 | 139 |
| 375 | 20241211 | 143400 | 2026478260 | 7470 | 7470 | 7470 | 7460 | 88 |
| 376 | 20241211 | 143300 | 2025821000 | 7480 | 7470 | 7490 | 7460 | 62 |
| 377 | 20241211 | 143200 | 2025357230 | 7490 | 7470 | 7490 | 7470 | 312 |
| 378 | 20241211 | 143100 | 2023024410 | 7490 | 7490 | 7490 | 7490 | 11 |
| 379 | 20241211 | 143000 | 2022942020 | 7490 | 7490 | 7490 | 7490 | 88 |
| 380 | 20241211 | 142900 | 2022282900 | 7470 | 7480 | 7480 | 7470 | 1012 |
| 381 | 20241211 | 142800 | 2014720800 | 7480 | 7470 | 7480 | 7470 | 110 |
| 382 | 20241211 | 142700 | 2013899020 | 7470 | 7480 | 7480 | 7470 | 50 |
| 383 | 20241211 | 142600 | 2013525060 | 7480 | 7470 | 7480 | 7470 | 226 |
| 384 | 20241211 | 142500 | 2011836750 | 7480 | 7480 | 7480 | 7470 | 117 |
| 385 | 20241211 | 142400 | 2010962630 | 7480 | 7470 | 7480 | 7470 | 34 |
| 386 | 20241211 | 142300 | 2010708550 | 7480 | 7490 | 7490 | 7470 | 316 |
| 387 | 20241211 | 142200 | 2008345860 | 7480 | 7480 | 7480 | 7470 | 1171 |
| 388 | 20241211 | 142100 | 1999592920 | 7490 | 7490 | 7490 | 7480 | 1374 |
| 389 | 20241211 | 142000 | 1989314230 | 7490 | 7490 | 7500 | 7490 | 281 |
| 390 | 20241211 | 141900 | 1987209400 | 7500 | 7490 | 7500 | 7490 | 1016 |
| 391 | 20241211 | 141800 | 1979589440 | 7500 | 7500 | 7500 | 7500 | 23 |
| 392 | 20241211 | 141700 | 1979416940 | 7500 | 7490 | 7510 | 7490 | 489 |
| 393 | 20241211 | 141600 | 1975750550 | 7500 | 7480 | 7500 | 7470 | 4505 |
| 394 | 20241211 | 141500 | 1942050710 | 7480 | 7480 | 7480 | 7470 | 31 |
| 395 | 20241211 | 141400 | 1941818870 | 7470 | 7470 | 7480 | 7470 | 215 |
| 396 | 20241211 | 141300 | 1940212680 | 7480 | 7480 | 7480 | 7470 | 371 |
| 397 | 20241211 | 141200 | 1937441150 | 7480 | 7470 | 7480 | 7470 | 580 |
| 398 | 20241211 | 141100 | 1933107930 | 7480 | 7480 | 7480 | 7460 | 80 |
| 399 | 20241211 | 141000 | 1932510290 | 7480 | 7460 | 7480 | 7460 | 463 |
| 400 | 20241211 | 140900 | 1929051560 | 7460 | 7450 | 7460 | 7450 | 986 |
| 401 | 20241211 | 140800 | 1921697810 | 7460 | 7460 | 7460 | 7460 | 11 |
| 402 | 20241211 | 140700 | 1921615750 | 7460 | 7460 | 7460 | 7450 | 103 |
| 403 | 20241211 | 140600 | 1920848370 | 7460 | 7460 | 7460 | 7450 | 111 |
| 404 | 20241211 | 140500 | 1920021310 | 7460 | 7460 | 7460 | 7460 | 309 |
| 405 | 20241211 | 140400 | 1917716170 | 7460 | 7460 | 7470 | 7460 | 118 |
| 406 | 20241211 | 140300 | 1916835810 | 7460 | 7460 | 7460 | 7450 | 129 |
| 407 | 20241211 | 140200 | 1915874470 | 7450 | 7450 | 7460 | 7450 | 16 |
| 408 | 20241211 | 140100 | 1915755180 | 7450 | 7450 | 7460 | 7450 | 479 |
| 409 | 20241211 | 140000 | 1912186430 | 7460 | 7450 | 7460 | 7450 | 738 |
| 410 | 20241211 | 135900 | 1906688030 | 7450 | 7450 | 7460 | 7450 | 116 |
| 411 | 20241211 | 135800 | 1905823730 | 7460 | 7460 | 7460 | 7450 | 62 |
| 412 | 20241211 | 135700 | 1905361250 | 7450 | 7460 | 7460 | 7450 | 106 |
| 413 | 20241211 | 135600 | 1904571510 | 7450 | 7440 | 7450 | 7440 | 641 |
| 414 | 20241211 | 135500 | 1899799000 | 7450 | 7430 | 7450 | 7430 | 284 |
| 415 | 20241211 | 135400 | 1897687950 | 7440 | 7430 | 7440 | 7430 | 165 |
| 416 | 20241211 | 135300 | 1896461550 | 7430 | 7440 | 7450 | 7430 | 138 |
| 417 | 20241211 | 135200 | 1895434790 | 7450 | 7430 | 7450 | 7430 | 77 |
| 418 | 20241211 | 135100 | 1894862330 | 7440 | 7430 | 7450 | 7430 | 213 |
| 419 | 20241211 | 135000 | 1893278580 | 7440 | 7440 | 7450 | 7440 | 198 |
| 420 | 20241211 | 134900 | 1891805380 | 7450 | 7450 | 7450 | 7450 | 16 |
| 421 | 20241211 | 134800 | 1891686180 | 7440 | 7450 | 7450 | 7440 | 116 |
| 422 | 20241211 | 134700 | 1890822980 | 7450 | 7460 | 7460 | 7450 | 5 |
| 423 | 20241211 | 134600 | 1890785710 | 7460 | 7440 | 7460 | 7440 | 1042 |
| 424 | 20241211 | 134500 | 1883024030 | 7450 | 7420 | 7450 | 7410 | 757 |
| 425 | 20241211 | 134400 | 1877406770 | 7420 | 7440 | 7440 | 7420 | 2682 |
| 426 | 20241211 | 134300 | 1857489730 | 7440 | 7430 | 7440 | 7430 | 173 |
| 427 | 20241211 | 134200 | 1856203610 | 7440 | 7440 | 7440 | 7440 | 328 |
| 428 | 20241211 | 134100 | 1853763290 | 7440 | 7440 | 7450 | 7440 | 230 |
| 429 | 20241211 | 134000 | 1852052010 | 7450 | 7440 | 7450 | 7440 | 176 |
| 430 | 20241211 | 133900 | 1850741860 | 7450 | 7440 | 7450 | 7440 | 243 |
| 431 | 20241211 | 133800 | 1848933840 | 7440 | 7460 | 7460 | 7440 | 444 |
| 432 | 20241211 | 133700 | 1845628530 | 7450 | 7450 | 7450 | 7450 | 119 |
| 433 | 20241211 | 133600 | 1844741980 | 7460 | 7440 | 7460 | 7440 | 266 |
| 434 | 20241211 | 133500 | 1842762520 | 7440 | 7440 | 7440 | 7430 | 156 |
| 435 | 20241211 | 133400 | 1841603310 | 7440 | 7450 | 7450 | 7440 | 129 |
| 436 | 20241211 | 133300 | 1840643350 | 7450 | 7430 | 7450 | 7430 | 204 |
| 437 | 20241211 | 133200 | 1839127180 | 7420 | 7420 | 7430 | 7420 | 371 |
| 438 | 20241211 | 133100 | 1836373230 | 7430 | 7430 | 7430 | 7430 | 241 |
| 439 | 20241211 | 133000 | 1834582600 | 7430 | 7430 | 7430 | 7420 | 653 |
| 440 | 20241211 | 132900 | 1829731980 | 7420 | 7440 | 7440 | 7420 | 1189 |
| 441 | 20241211 | 132800 | 1820898930 | 7430 | 7450 | 7450 | 7430 | 63 |
| 442 | 20241211 | 132700 | 1820430250 | 7430 | 7440 | 7450 | 7430 | 633 |
| 443 | 20241211 | 132600 | 1815722780 | 7440 | 7460 | 7460 | 7440 | 702 |
| 444 | 20241211 | 132500 | 1810493180 | 7460 | 7460 | 7460 | 7460 | 284 |
| 445 | 20241211 | 132400 | 1808374540 | 7470 | 7460 | 7470 | 7460 | 417 |
| 446 | 20241211 | 132300 | 1805261450 | 7460 | 7460 | 7460 | 7460 | 20 |
| 447 | 20241211 | 132200 | 1805112250 | 7450 | 7460 | 7460 | 7450 | 180 |
| 448 | 20241211 | 132100 | 1803770590 | 7460 | 7460 | 7460 | 7460 | 48 |
| 449 | 20241211 | 132000 | 1803412510 | 7460 | 7460 | 7460 | 7460 | 102 |
| 450 | 20241211 | 131900 | 1802651590 | 7450 | 7470 | 7470 | 7450 | 219 |
| 451 | 20241211 | 131800 | 1801019660 | 7460 | 7470 | 7470 | 7460 | 673 |
| 452 | 20241211 | 131700 | 1795995440 | 7470 | 7450 | 7470 | 7450 | 132 |
| 453 | 20241211 | 131600 | 1795010630 | 7470 | 7470 | 7470 | 7450 | 1147 |
| 454 | 20241211 | 131500 | 1786463080 | 7470 | 7460 | 7470 | 7450 | 503 |
| 455 | 20241211 | 131400 | 1782711620 | 7460 | 7460 | 7460 | 7450 | 10 |
| 456 | 20241211 | 131300 | 1782637030 | 7440 | 7440 | 7470 | 7440 | 10 |
| 457 | 20241211 | 131200 | 1782562390 | 7460 | 7440 | 7460 | 7440 | 6034 |
| 458 | 20241211 | 131100 | 1737645900 | 7430 | 7430 | 7430 | 7430 | 113 |
| 459 | 20241211 | 131000 | 1736806310 | 7420 | 7430 | 7440 | 7420 | 206 |
| 460 | 20241211 | 130900 | 1735276620 | 7430 | 7440 | 7440 | 7430 | 134 |
| 461 | 20241211 | 130800 | 1734280660 | 7430 | 7440 | 7440 | 7430 | 118 |
| 462 | 20241211 | 130700 | 1733403820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 463 | 20241211 | 130600 | 1733403820 | 7430 | 7440 | 7440 | 7430 | 247 |
| 464 | 20241211 | 130500 | 1731567210 | 7440 | 7430 | 7440 | 7420 | 222 |
| 465 | 20241211 | 130400 | 1729918660 | 7430 | 7430 | 7430 | 7430 | 108 |
| 466 | 20241211 | 130300 | 1729116220 | 7440 | 7440 | 7440 | 7430 | 198 |
| 467 | 20241211 | 130200 | 1727644870 | 7430 | 7430 | 7430 | 7430 | 101 |
| 468 | 20241211 | 130100 | 1726894440 | 7430 | 7430 | 7430 | 7430 | 11 |
| 469 | 20241211 | 130000 | 1726812710 | 7430 | 7430 | 7430 | 7430 | 311 |
| 470 | 20241211 | 125900 | 1724501980 | 7430 | 7430 | 7430 | 7420 | 206 |
| 471 | 20241211 | 125800 | 1722972400 | 7410 | 7420 | 7420 | 7410 | 398 |
| 472 | 20241211 | 125700 | 1720019630 | 7430 | 7410 | 7430 | 7410 | 475 |
| 473 | 20241211 | 125600 | 1716498200 | 7410 | 7430 | 7430 | 7410 | 1879 |
| 474 | 20241211 | 125500 | 1702563130 | 7430 | 7430 | 7430 | 7430 | 408 |
| 475 | 20241211 | 125400 | 1699531690 | 7430 | 7430 | 7430 | 7430 | 104 |
| 476 | 20241211 | 125300 | 1698758970 | 7430 | 7430 | 7440 | 7430 | 206 |
| 477 | 20241211 | 125200 | 1697227350 | 7430 | 7430 | 7430 | 7420 | 1225 |
| 478 | 20241211 | 125100 | 1688134770 | 7430 | 7430 | 7440 | 7430 | 359 |
| 479 | 20241211 | 125000 | 1685465400 | 7430 | 7430 | 7440 | 7420 | 865 |
| 480 | 20241211 | 124900 | 1679043250 | 7420 | 7430 | 7430 | 7420 | 111 |
| 481 | 20241211 | 124800 | 1678218530 | 7430 | 7430 | 7430 | 7430 | 165 |
| 482 | 20241211 | 124700 | 1676992580 | 7420 | 7420 | 7430 | 7420 | 167 |
| 483 | 20241211 | 124600 | 1675752810 | 7410 | 7420 | 7420 | 7410 | 281 |
| 484 | 20241211 | 124500 | 1673668920 | 7410 | 7420 | 7420 | 7410 | 284 |
| 485 | 20241211 | 124400 | 1671563520 | 7420 | 7420 | 7420 | 7420 | 785 |
| 486 | 20241211 | 124300 | 1665738820 | 7420 | 7430 | 7440 | 7420 | 550 |
| 487 | 20241211 | 124200 | 1661653420 | 7440 | 7440 | 7440 | 7440 | 350 |
| 488 | 20241211 | 124100 | 1659049420 | 7440 | 7440 | 7440 | 7440 | 41 |
| 489 | 20241211 | 124000 | 1658744380 | 7440 | 7430 | 7440 | 7420 | 2039 |
| 490 | 20241211 | 123900 | 1643613930 | 7420 | 7430 | 7430 | 7420 | 107 |
| 491 | 20241211 | 123800 | 1642818960 | 7430 | 7430 | 7430 | 7410 | 1216 |
| 492 | 20241211 | 123700 | 1633795340 | 7430 | 7420 | 7430 | 7410 | 216 |
| 493 | 20241211 | 123600 | 1632192550 | 7420 | 7430 | 7430 | 7420 | 509 |
| 494 | 20241211 | 123500 | 1628415730 | 7420 | 7430 | 7430 | 7420 | 1524 |
| 495 | 20241211 | 123400 | 1617106820 | 7430 | 7440 | 7440 | 7430 | 7125 |
| 496 | 20241211 | 123300 | 1564133550 | 7450 | 7460 | 7460 | 7450 | 3742 |
| 497 | 20241211 | 123200 | 1536251370 | 7460 | 7460 | 7460 | 7460 | 20 |
| 498 | 20241211 | 123100 | 1536102170 | 7460 | 7460 | 7470 | 7460 | 102 |
| 499 | 20241211 | 123000 | 1535341240 | 7460 | 7460 | 7460 | 7460 | 144 |
| 500 | 20241211 | 122900 | 1534267000 | 7460 | 7460 | 7460 | 7460 | 422 |
| 501 | 20241211 | 122800 | 1531118880 | 7460 | 7460 | 7460 | 7460 | 101 |
| 502 | 20241211 | 122700 | 1530365420 | 7460 | 7460 | 7460 | 7460 | 100 |
| 503 | 20241211 | 122600 | 1529619420 | 7460 | 7460 | 7460 | 7460 | 102 |
| 504 | 20241211 | 122500 | 1528858500 | 7460 | 7460 | 7460 | 7460 | 8 |
| 505 | 20241211 | 122400 | 1528798820 | 7460 | 7460 | 7460 | 7460 | 107 |
| 506 | 20241211 | 122300 | 1528000600 | 7460 | 7460 | 7460 | 7460 | 101 |
| 507 | 20241211 | 122200 | 1527247140 | 7470 | 7470 | 7470 | 7470 | 20 |
| 508 | 20241211 | 122100 | 1527097740 | 7470 | 7460 | 7470 | 7460 | 107 |
| 509 | 20241211 | 122000 | 1526299460 | 7460 | 7470 | 7470 | 7460 | 266 |
| 510 | 20241211 | 121900 | 1524312470 | 7470 | 7470 | 7470 | 7470 | 100 |
| 511 | 20241211 | 121800 | 1523565470 | 7460 | 7460 | 7470 | 7460 | 4 |
| 512 | 20241211 | 121700 | 1523535610 | 7460 | 7470 | 7470 | 7460 | 137 |
| 513 | 20241211 | 121600 | 1522512240 | 7480 | 7450 | 7480 | 7450 | 153 |
| 514 | 20241211 | 121500 | 1521369360 | 7450 | 7450 | 7450 | 7450 | 131 |
| 515 | 20241211 | 121400 | 1520393410 | 7450 | 7450 | 7450 | 7450 | 101 |
| 516 | 20241211 | 121300 | 1519640960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 517 | 20241211 | 121200 | 1519640960 | 7450 | 7450 | 7450 | 7450 | 1743 |
| 518 | 20241211 | 121100 | 1506655610 | 7450 | 7460 | 7470 | 7450 | 4078 |
| 519 | 20241211 | 121000 | 1476258690 | 7450 | 7460 | 7460 | 7450 | 1714 |
| 520 | 20241211 | 120900 | 1463484980 | 7460 | 7450 | 7470 | 7450 | 1189 |
| 521 | 20241211 | 120800 | 1454614900 | 7450 | 7450 | 7450 | 7450 | 122 |
| 522 | 20241211 | 120700 | 1453706000 | 7450 | 7460 | 7460 | 7450 | 4059 |
| 523 | 20241211 | 120600 | 1423433730 | 7460 | 7460 | 7460 | 7460 | 1 |
| 524 | 20241211 | 120500 | 1423426270 | 7460 | 7470 | 7470 | 7460 | 109 |
| 525 | 20241211 | 120400 | 1422613070 | 7460 | 7460 | 7470 | 7460 | 1208 |
| 526 | 20241211 | 120300 | 1413600350 | 7460 | 7470 | 7470 | 7460 | 394 |
| 527 | 20241211 | 120200 | 1410658820 | 7460 | 7480 | 7480 | 7460 | 844 |
| 528 | 20241211 | 120100 | 1404348010 | 7470 | 7480 | 7480 | 7470 | 1258 |
| 529 | 20241211 | 120000 | 1394950630 | 7470 | 7480 | 7480 | 7470 | 1602 |
| 530 | 20241211 | 115900 | 1382972710 | 7490 | 7490 | 7500 | 7480 | 136 |
| 531 | 20241211 | 115800 | 1381954070 | 7480 | 7480 | 7480 | 7480 | 121 |
| 532 | 20241211 | 115700 | 1381048990 | 7480 | 7480 | 7490 | 7480 | 336 |
| 533 | 20241211 | 115600 | 1378533380 | 7490 | 7480 | 7490 | 7480 | 4 |
| 534 | 20241211 | 115500 | 1378503430 | 7490 | 7500 | 7500 | 7480 | 30 |
| 535 | 20241211 | 115400 | 1378278740 | 7490 | 7480 | 7490 | 7480 | 759 |
| 536 | 20241211 | 115300 | 1372595310 | 7480 | 7490 | 7490 | 7480 | 235 |
| 537 | 20241211 | 115200 | 1370835180 | 7480 | 7480 | 7480 | 7480 | 251 |
| 538 | 20241211 | 115100 | 1368957700 | 7480 | 7490 | 7490 | 7480 | 227 |
| 539 | 20241211 | 115000 | 1367258480 | 7480 | 7480 | 7480 | 7470 | 67 |
| 540 | 20241211 | 114900 | 1366757330 | 7480 | 7480 | 7480 | 7470 | 222 |
| 541 | 20241211 | 114800 | 1365097780 | 7480 | 7480 | 7480 | 7480 | 360 |
| 542 | 20241211 | 114700 | 1362404980 | 7480 | 7480 | 7480 | 7480 | 102 |
| 543 | 20241211 | 114600 | 1361642020 | 7480 | 7480 | 7480 | 7480 | 607 |
| 544 | 20241211 | 114500 | 1357101660 | 7480 | 7480 | 7480 | 7480 | 100 |
| 545 | 20241211 | 114400 | 1356353660 | 7480 | 7480 | 7490 | 7470 | 83 |
| 546 | 20241211 | 114300 | 1355732850 | 7480 | 7480 | 7480 | 7470 | 236 |
| 547 | 20241211 | 114200 | 1353967750 | 7470 | 7480 | 7490 | 7470 | 109 |
| 548 | 20241211 | 114100 | 1353152440 | 7480 | 7480 | 7480 | 7470 | 103 |
| 549 | 20241211 | 114000 | 1352382010 | 7490 | 7470 | 7490 | 7470 | 20 |
| 550 | 20241211 | 113900 | 1352232410 | 7480 | 7470 | 7480 | 7470 | 107 |
| 551 | 20241211 | 113800 | 1351433060 | 7470 | 7470 | 7480 | 7470 | 175 |
| 552 | 20241211 | 113700 | 1350125080 | 7470 | 7480 | 7480 | 7470 | 51 |
| 553 | 20241211 | 113600 | 1349743610 | 7470 | 7480 | 7480 | 7470 | 147 |
| 554 | 20241211 | 113500 | 1348644610 | 7470 | 7480 | 7480 | 7470 | 12 |
| 555 | 20241211 | 113400 | 1348554860 | 7480 | 7470 | 7480 | 7470 | 492 |
| 556 | 20241211 | 113300 | 1344874720 | 7470 | 7470 | 7480 | 7470 | 297 |
| 557 | 20241211 | 113200 | 1342653210 | 7490 | 7480 | 7490 | 7470 | 208 |
| 558 | 20241211 | 113100 | 1341096740 | 7490 | 7490 | 7490 | 7490 | 525 |
| 559 | 20241211 | 113000 | 1337164490 | 7480 | 7460 | 7480 | 7460 | 419 |
| 560 | 20241211 | 112900 | 1334030410 | 7470 | 7470 | 7480 | 7470 | 512 |
| 561 | 20241211 | 112800 | 1330204670 | 7470 | 7480 | 7480 | 7470 | 144 |
| 562 | 20241211 | 112700 | 1329128940 | 7470 | 7470 | 7470 | 7470 | 111 |
| 563 | 20241211 | 112600 | 1328299770 | 7470 | 7470 | 7470 | 7470 | 103 |
| 564 | 20241211 | 112500 | 1327530360 | 7470 | 7470 | 7470 | 7460 | 236 |
| 565 | 20241211 | 112400 | 1325768470 | 7470 | 7470 | 7470 | 7470 | 276 |
| 566 | 20241211 | 112300 | 1323706750 | 7460 | 7470 | 7480 | 7460 | 671 |
| 567 | 20241211 | 112200 | 1318693290 | 7470 | 7470 | 7480 | 7470 | 106 |
| 568 | 20241211 | 112100 | 1317901450 | 7470 | 7470 | 7470 | 7470 | 304 |
| 569 | 20241211 | 112000 | 1315630570 | 7470 | 7470 | 7470 | 7460 | 2752 |
| 570 | 20241211 | 111900 | 1295079160 | 7470 | 7470 | 7470 | 7470 | 500 |
| 571 | 20241211 | 111800 | 1291344160 | 7470 | 7480 | 7480 | 7470 | 102 |
| 572 | 20241211 | 111700 | 1290581210 | 7480 | 7490 | 7490 | 7480 | 325 |
| 573 | 20241211 | 111600 | 1288150080 | 7480 | 7490 | 7490 | 7480 | 280 |
| 574 | 20241211 | 111500 | 1286052890 | 7490 | 7480 | 7490 | 7480 | 122 |
| 575 | 20241211 | 111400 | 1285139320 | 7480 | 7480 | 7480 | 7480 | 140 |
| 576 | 20241211 | 111300 | 1284092120 | 7480 | 7500 | 7520 | 7480 | 72 |
| 577 | 20241211 | 111200 | 1283552150 | 7500 | 7480 | 7500 | 7470 | 40 |
| 578 | 20241211 | 111100 | 1283252670 | 7480 | 7480 | 7500 | 7470 | 1423 |
| 579 | 20241211 | 111000 | 1272598900 | 7470 | 7490 | 7490 | 7470 | 2302 |
| 580 | 20241211 | 110900 | 1255381750 | 7480 | 7490 | 7500 | 7480 | 533 |
| 581 | 20241211 | 110800 | 1251389530 | 7500 | 7480 | 7530 | 7480 | 648 |
| 582 | 20241211 | 110700 | 1246534060 | 7480 | 7480 | 7490 | 7480 | 456 |
| 583 | 20241211 | 110600 | 1243123150 | 7490 | 7480 | 7490 | 7480 | 207 |
| 584 | 20241211 | 110500 | 1241573740 | 7490 | 7520 | 7520 | 7490 | 14509 |
| 585 | 20241211 | 110400 | 1132738410 | 7520 | 7510 | 7520 | 7510 | 453 |
| 586 | 20241211 | 110300 | 1129332870 | 7520 | 7510 | 7520 | 7510 | 427 |
| 587 | 20241211 | 110200 | 1126126000 | 7520 | 7510 | 7520 | 7510 | 240 |
| 588 | 20241211 | 110100 | 1124321600 | 7510 | 7520 | 7520 | 7510 | 219 |
| 589 | 20241211 | 110000 | 1122675730 | 7520 | 7530 | 7530 | 7510 | 709 |
| 590 | 20241211 | 105900 | 1117344010 | 7510 | 7520 | 7520 | 7510 | 102 |
| 591 | 20241211 | 105800 | 1116576990 | 7510 | 7520 | 7520 | 7510 | 607 |
| 592 | 20241211 | 105700 | 1112013360 | 7510 | 7520 | 7520 | 7510 | 617 |
| 593 | 20241211 | 105600 | 1107379620 | 7510 | 7530 | 7530 | 7510 | 216 |
| 594 | 20241211 | 105500 | 1105754450 | 7530 | 7530 | 7530 | 7520 | 853 |
| 595 | 20241211 | 105400 | 1099331410 | 7530 | 7510 | 7530 | 7510 | 915 |
| 596 | 20241211 | 105300 | 1092451970 | 7520 | 7500 | 7520 | 7500 | 3718 |
| 597 | 20241211 | 105200 | 1064535290 | 7500 | 7510 | 7510 | 7500 | 2880 |
| 598 | 20241211 | 105100 | 1042906610 | 7510 | 7520 | 7520 | 7510 | 213 |
| 599 | 20241211 | 105000 | 1041304910 | 7510 | 7510 | 7520 | 7510 | 214 |
| 600 | 20241211 | 104900 | 1039696660 | 7510 | 7510 | 7520 | 7510 | 279 |
| 601 | 20241211 | 104800 | 1037598720 | 7520 | 7520 | 7520 | 7510 | 1585 |
| 602 | 20241211 | 104700 | 1025681080 | 7530 | 7530 | 7530 | 7520 | 1758 |
| 603 | 20241211 | 104600 | 1012444270 | 7530 | 7530 | 7540 | 7530 | 76 |
| 604 | 20241211 | 104500 | 1011871940 | 7540 | 7540 | 7540 | 7530 | 480 |
| 605 | 20241211 | 104400 | 1008255070 | 7530 | 7530 | 7540 | 7530 | 497 |
| 606 | 20241211 | 104300 | 1004512600 | 7530 | 7530 | 7540 | 7530 | 106 |
| 607 | 20241211 | 104200 | 1003714380 | 7540 | 7530 | 7540 | 7530 | 123 |
| 608 | 20241211 | 104100 | 1002787990 | 7530 | 7540 | 7540 | 7530 | 208 |
| 609 | 20241211 | 104000 | 1001220690 | 7530 | 7530 | 7550 | 7530 | 139 |
| 610 | 20241211 | 103900 | 1000173790 | 7530 | 7540 | 7540 | 7530 | 799 |
| 611 | 20241211 | 103800 | 994149400 | 7530 | 7520 | 7530 | 7520 | 705 |
| 612 | 20241211 | 103700 | 988844770 | 7520 | 7540 | 7540 | 7520 | 1328 |
| 613 | 20241211 | 103600 | 978852860 | 7530 | 7530 | 7540 | 7530 | 212 |
| 614 | 20241211 | 103500 | 977255480 | 7530 | 7550 | 7550 | 7530 | 2008 |
| 615 | 20241211 | 103400 | 962134770 | 7540 | 7540 | 7550 | 7530 | 747 |
| 616 | 20241211 | 103300 | 956503390 | 7540 | 7530 | 7540 | 7530 | 423 |
| 617 | 20241211 | 103200 | 953317270 | 7530 | 7530 | 7550 | 7530 | 267 |
| 618 | 20241211 | 103100 | 951305100 | 7540 | 7550 | 7550 | 7540 | 2251 |
| 619 | 20241211 | 103000 | 934321730 | 7550 | 7550 | 7560 | 7550 | 283 |
| 620 | 20241211 | 102900 | 932184820 | 7550 | 7550 | 7560 | 7550 | 495 |
| 621 | 20241211 | 102800 | 928445950 | 7550 | 7560 | 7560 | 7550 | 77 |
| 622 | 20241211 | 102700 | 927863900 | 7550 | 7560 | 7560 | 7550 | 1917 |
| 623 | 20241211 | 102600 | 913380170 | 7570 | 7550 | 7570 | 7550 | 1015 |
| 624 | 20241211 | 102500 | 905696800 | 7560 | 7580 | 7580 | 7550 | 1083 |
| 625 | 20241211 | 102400 | 897506580 | 7560 | 7590 | 7590 | 7560 | 461 |
| 626 | 20241211 | 102300 | 894016690 | 7590 | 7580 | 7590 | 7570 | 409 |
| 627 | 20241211 | 102200 | 890912970 | 7570 | 7570 | 7570 | 7550 | 490 |
| 628 | 20241211 | 102100 | 887209410 | 7560 | 7570 | 7570 | 7560 | 480 |
| 629 | 20241211 | 102000 | 883575820 | 7580 | 7570 | 7580 | 7570 | 497 |
| 630 | 20241211 | 101900 | 879813270 | 7570 | 7570 | 7580 | 7560 | 199 |
| 631 | 20241211 | 101800 | 878306810 | 7570 | 7570 | 7570 | 7560 | 104 |
| 632 | 20241211 | 101700 | 877519860 | 7560 | 7540 | 7560 | 7540 | 3102 |
| 633 | 20241211 | 101600 | 854103680 | 7540 | 7550 | 7550 | 7540 | 107 |
| 634 | 20241211 | 101500 | 853296840 | 7550 | 7550 | 7550 | 7540 | 105 |
| 635 | 20241211 | 101400 | 852505090 | 7540 | 7540 | 7540 | 7540 | 15 |
| 636 | 20241211 | 101300 | 852391990 | 7550 | 7540 | 7550 | 7540 | 174 |
| 637 | 20241211 | 101200 | 851079510 | 7540 | 7540 | 7540 | 7530 | 657 |
| 638 | 20241211 | 101100 | 846131510 | 7550 | 7540 | 7550 | 7540 | 101 |
| 639 | 20241211 | 101000 | 845369960 | 7550 | 7550 | 7560 | 7540 | 50 |
| 640 | 20241211 | 100900 | 844992180 | 7560 | 7570 | 7570 | 7530 | 1596 |
| 641 | 20241211 | 100800 | 832951190 | 7550 | 7570 | 7570 | 7550 | 2426 |
| 642 | 20241211 | 100700 | 814618170 | 7560 | 7560 | 7570 | 7550 | 521 |
| 643 | 20241211 | 100600 | 810679600 | 7560 | 7570 | 7570 | 7560 | 332 |
| 644 | 20241211 | 100500 | 808167980 | 7570 | 7580 | 7580 | 7570 | 851 |
| 645 | 20241211 | 100400 | 801725240 | 7570 | 7540 | 7570 | 7540 | 1410 |
| 646 | 20241211 | 100300 | 791079610 | 7550 | 7540 | 7550 | 7540 | 674 |
| 647 | 20241211 | 100200 | 785996910 | 7540 | 7550 | 7550 | 7540 | 851 |
| 648 | 20241211 | 100100 | 779580310 | 7550 | 7570 | 7570 | 7550 | 1968 |
| 649 | 20241211 | 100000 | 764706630 | 7570 | 7580 | 7580 | 7570 | 690 |
| 650 | 20241211 | 095900 | 759482760 | 7580 | 7580 | 7580 | 7570 | 277 |
| 651 | 20241211 | 095800 | 757385340 | 7580 | 7570 | 7580 | 7570 | 696 |
| 652 | 20241211 | 095700 | 752116490 | 7580 | 7580 | 7590 | 7570 | 676 |
| 653 | 20241211 | 095600 | 746994660 | 7580 | 7590 | 7590 | 7580 | 279 |
| 654 | 20241211 | 095500 | 744879780 | 7570 | 7580 | 7590 | 7570 | 180 |
| 655 | 20241211 | 095400 | 743516320 | 7570 | 7570 | 7570 | 7560 | 207 |
| 656 | 20241211 | 095300 | 741949930 | 7570 | 7560 | 7570 | 7530 | 3131 |
| 657 | 20241211 | 095200 | 718339440 | 7540 | 7550 | 7560 | 7540 | 918 |
| 658 | 20241211 | 095100 | 711408550 | 7550 | 7570 | 7570 | 7550 | 3243 |
| 659 | 20241211 | 095000 | 686921590 | 7560 | 7570 | 7580 | 7560 | 1327 |
| 660 | 20241211 | 094900 | 676886000 | 7580 | 7570 | 7580 | 7570 | 840 |
| 661 | 20241211 | 094800 | 670526660 | 7570 | 7580 | 7580 | 7570 | 276 |
| 662 | 20241211 | 094700 | 668436580 | 7580 | 7590 | 7590 | 7580 | 987 |
| 663 | 20241211 | 094600 | 660954910 | 7600 | 7580 | 7600 | 7580 | 1401 |
| 664 | 20241211 | 094500 | 650324800 | 7590 | 7600 | 7610 | 7590 | 748 |
| 665 | 20241211 | 094400 | 644644930 | 7600 | 7590 | 7610 | 7590 | 346 |
| 666 | 20241211 | 094300 | 642016590 | 7590 | 7610 | 7610 | 7590 | 892 |
| 667 | 20241211 | 094200 | 635241990 | 7610 | 7600 | 7610 | 7600 | 55 |
| 668 | 20241211 | 094100 | 634823940 | 7600 | 7600 | 7610 | 7590 | 205 |
| 669 | 20241211 | 094000 | 633265920 | 7610 | 7600 | 7610 | 7590 | 146 |
| 670 | 20241211 | 093900 | 632155940 | 7590 | 7570 | 7590 | 7570 | 3198 |
| 671 | 20241211 | 093800 | 607906740 | 7570 | 7580 | 7580 | 7570 | 1937 |
| 672 | 20241211 | 093700 | 593243470 | 7580 | 7560 | 7580 | 7560 | 191 |
| 673 | 20241211 | 093600 | 591798590 | 7560 | 7560 | 7570 | 7550 | 701 |
| 674 | 20241211 | 093500 | 586501160 | 7560 | 7550 | 7570 | 7540 | 886 |
| 675 | 20241211 | 093400 | 579816610 | 7550 | 7560 | 7570 | 7550 | 3141 |
| 676 | 20241211 | 093300 | 556087030 | 7560 | 7560 | 7560 | 7550 | 362 |
| 677 | 20241211 | 093200 | 553352560 | 7550 | 7550 | 7560 | 7550 | 397 |
| 678 | 20241211 | 093100 | 550352760 | 7540 | 7560 | 7570 | 7540 | 1429 |
| 679 | 20241211 | 093000 | 539557890 | 7560 | 7540 | 7560 | 7530 | 1018 |
| 680 | 20241211 | 092900 | 531880390 | 7530 | 7540 | 7550 | 7530 | 247 |
| 681 | 20241211 | 092800 | 530015720 | 7530 | 7570 | 7570 | 7520 | 3106 |
| 682 | 20241211 | 092700 | 506565890 | 7570 | 7600 | 7610 | 7570 | 2704 |
| 683 | 20241211 | 092600 | 486038140 | 7590 | 7570 | 7610 | 7560 | 847 |
| 684 | 20241211 | 092500 | 479627970 | 7580 | 7630 | 7630 | 7570 | 6052 |
| 685 | 20241211 | 092400 | 433601700 | 7620 | 7620 | 7630 | 7610 | 2751 |
| 686 | 20241211 | 092300 | 412623140 | 7630 | 7620 | 7630 | 7610 | 1082 |
| 687 | 20241211 | 092200 | 404381020 | 7620 | 7630 | 7630 | 7620 | 755 |
| 688 | 20241211 | 092100 | 398622380 | 7630 | 7610 | 7630 | 7600 | 1344 |
| 689 | 20241211 | 092000 | 388377800 | 7630 | 7600 | 7630 | 7600 | 891 |
| 690 | 20241211 | 091900 | 381601740 | 7590 | 7600 | 7600 | 7590 | 233 |
| 691 | 20241211 | 091800 | 379831630 | 7590 | 7600 | 7610 | 7580 | 1653 |
| 692 | 20241211 | 091700 | 367283190 | 7600 | 7600 | 7600 | 7590 | 554 |
| 693 | 20241211 | 091600 | 363077950 | 7600 | 7580 | 7610 | 7570 | 2029 |
| 694 | 20241211 | 091500 | 347680800 | 7570 | 7590 | 7590 | 7570 | 306 |
| 695 | 20241211 | 091400 | 345359680 | 7570 | 7580 | 7600 | 7570 | 614 |
| 696 | 20241211 | 091300 | 340709510 | 7570 | 7630 | 7640 | 7570 | 6364 |
| 697 | 20241211 | 091200 | 292227190 | 7630 | 7610 | 7630 | 7610 | 436 |
| 698 | 20241211 | 091100 | 288902300 | 7610 | 7620 | 7630 | 7610 | 1089 |
| 699 | 20241211 | 091000 | 280602480 | 7620 | 7560 | 7640 | 7560 | 4545 |
| 700 | 20241211 | 090900 | 246028400 | 7560 | 7560 | 7580 | 7550 | 1164 |
| 701 | 20241211 | 090800 | 237221810 | 7550 | 7520 | 7580 | 7520 | 4820 |
| 702 | 20241211 | 090700 | 200877340 | 7520 | 7490 | 7520 | 7490 | 1896 |
| 703 | 20241211 | 090600 | 186643450 | 7490 | 7470 | 7490 | 7460 | 591 |
| 704 | 20241211 | 090500 | 182226800 | 7460 | 7480 | 7480 | 7450 | 627 |
| 705 | 20241211 | 090400 | 177550320 | 7500 | 7490 | 7500 | 7440 | 6022 |
| 706 | 20241211 | 090300 | 132524630 | 7490 | 7490 | 7530 | 7490 | 3707 |
| 707 | 20241211 | 090200 | 104689720 | 7490 | 7490 | 7510 | 7490 | 1964 |
| 708 | 20241211 | 090100 | 89971810 | 7480 | 7470 | 7500 | 7470 | 2004 |
| 709 | 20241211 | 090000 | 74966900 | 7450 | 7430 | 7480 | 7430 | 10033 |