36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 3 | 20250221 | 205100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250221 | 205000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250221 | 204900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250221 | 204800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250221 | 204700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250221 | 204600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250221 | 204500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250221 | 204400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250221 | 204300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250221 | 204200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250221 | 204100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250221 | 204000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250221 | 203900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250221 | 203800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250221 | 203700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250221 | 203600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250221 | 203500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250221 | 203400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250221 | 203300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250221 | 203200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250221 | 203100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250221 | 203000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250221 | 202900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250221 | 202800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250221 | 202700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250221 | 202600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250221 | 202500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250221 | 202400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250221 | 202300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250221 | 202200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 33 | 20250221 | 202100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250221 | 202000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250221 | 201900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250221 | 201800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250221 | 201700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250221 | 201600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250221 | 201500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250221 | 201400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250221 | 201300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250221 | 201200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250221 | 201100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250221 | 201000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250221 | 200900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250221 | 200800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250221 | 200700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250221 | 200600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250221 | 200500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250221 | 200400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250221 | 200300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250221 | 200200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250221 | 200100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250221 | 200000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250221 | 195900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250221 | 195800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250221 | 195700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250221 | 195600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250221 | 195500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250221 | 195400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250221 | 195300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250221 | 195200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 63 | 20250221 | 195100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250221 | 195000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250221 | 194900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250221 | 194800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250221 | 194700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250221 | 194600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250221 | 194500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250221 | 194400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250221 | 194300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250221 | 194200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250221 | 194100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250221 | 194000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250221 | 193900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250221 | 193800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250221 | 193700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250221 | 193600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250221 | 193500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250221 | 193400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250221 | 193300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250221 | 193200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250221 | 193100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250221 | 193000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250221 | 192900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250221 | 192800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250221 | 192700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250221 | 192600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250221 | 192500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250221 | 192400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250221 | 192300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250221 | 192200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 93 | 20250221 | 192100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250221 | 192000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250221 | 191900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250221 | 191800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250221 | 191700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250221 | 191600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250221 | 191500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250221 | 191400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250221 | 191300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250221 | 191200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250221 | 191100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250221 | 191000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250221 | 190900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250221 | 190800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250221 | 190700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250221 | 190600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250221 | 190500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250221 | 190400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250221 | 190300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250221 | 190200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250221 | 190100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250221 | 190000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250221 | 185900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250221 | 185800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250221 | 185700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250221 | 185600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250221 | 185500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250221 | 185400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250221 | 185300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250221 | 185200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 123 | 20250221 | 185100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250221 | 185000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250221 | 184900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250221 | 184800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250221 | 184700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250221 | 184600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250221 | 184500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250221 | 184400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250221 | 184300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250221 | 184200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250221 | 184100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250221 | 184000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250221 | 183900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250221 | 183800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250221 | 183700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250221 | 183600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250221 | 183500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250221 | 183400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250221 | 183300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250221 | 183200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250221 | 183100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250221 | 183000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250221 | 182900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250221 | 182800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250221 | 182700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250221 | 182600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250221 | 182500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250221 | 182400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250221 | 182300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250221 | 182200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 153 | 20250221 | 182100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250221 | 182000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250221 | 181900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250221 | 181800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250221 | 181700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250221 | 181600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250221 | 181500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250221 | 181400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250221 | 181300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250221 | 181200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250221 | 181100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250221 | 181000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250221 | 180900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250221 | 180800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250221 | 180700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250221 | 180600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250221 | 180500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250221 | 180400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250221 | 180300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250221 | 180200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250221 | 180100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250221 | 180000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250221 | 175900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250221 | 175800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250221 | 175700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250221 | 175600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250221 | 175500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250221 | 175400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250221 | 175300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250221 | 175200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 183 | 20250221 | 175100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250221 | 175000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250221 | 174900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250221 | 174800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250221 | 174700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250221 | 174600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250221 | 174500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250221 | 174400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250221 | 174300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250221 | 174200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250221 | 174100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250221 | 174000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250221 | 173900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250221 | 173800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250221 | 173700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250221 | 173600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250221 | 173500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250221 | 173400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250221 | 173300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250221 | 173200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250221 | 173100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250221 | 173000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250221 | 172900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250221 | 172800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250221 | 172700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250221 | 172600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250221 | 172500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250221 | 172400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250221 | 172300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250221 | 172200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 213 | 20250221 | 172100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250221 | 172000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250221 | 171900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250221 | 171800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250221 | 171700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250221 | 171600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250221 | 171500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250221 | 171400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250221 | 171300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250221 | 171200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250221 | 171100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250221 | 171000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250221 | 170900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250221 | 170800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250221 | 170700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250221 | 170600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250221 | 170500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250221 | 170400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250221 | 170300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250221 | 170200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250221 | 170100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250221 | 170000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250221 | 165900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250221 | 165800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250221 | 165700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250221 | 165600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250221 | 165500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250221 | 165400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250221 | 165300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250221 | 165200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 243 | 20250221 | 165100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250221 | 165000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250221 | 164900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250221 | 164800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250221 | 164700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250221 | 164600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250221 | 164500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250221 | 164400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250221 | 164300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250221 | 164200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250221 | 164100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250221 | 164000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250221 | 163900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250221 | 163800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250221 | 163700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250221 | 163600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250221 | 163500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20250221 | 163400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20250221 | 163300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20250221 | 163200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20250221 | 163100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20250221 | 163000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20250221 | 162900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20250221 | 162800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20250221 | 162700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20250221 | 162600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20250221 | 162500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20250221 | 162400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250221 | 162300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20250221 | 162200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 273 | 20250221 | 162100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20250221 | 162000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20250221 | 161900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20250221 | 161800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20250221 | 161700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20250221 | 161600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20250221 | 161500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20250221 | 161400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250221 | 161300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20250221 | 161200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20250221 | 161100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250221 | 161000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20250221 | 160900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250221 | 160800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20250221 | 160700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20250221 | 160600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20250221 | 160500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20250221 | 160400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20250221 | 160300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20250221 | 160200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20250221 | 160100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20250221 | 160000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20250221 | 155900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20250221 | 155800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20250221 | 155700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20250221 | 155600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250221 | 155500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20250221 | 155400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250221 | 155300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250221 | 155200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 303 | 20250221 | 155100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20250221 | 155000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20250221 | 154900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20250221 | 154800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20250221 | 154700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20250221 | 154600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20250221 | 154500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20250221 | 154400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20250221 | 154300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20250221 | 154200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20250221 | 154100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20250221 | 154000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20250221 | 153900 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20250221 | 153800 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20250221 | 153700 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20250221 | 153600 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20250221 | 153500 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20250221 | 153400 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20250221 | 153300 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20250221 | 153200 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20250221 | 153100 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20250221 | 153000 | 16465542580 | 8400 | 8400 | 8400 | 8400 | 38412 |
| 325 | 20250221 | 152900 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20250221 | 152800 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20250221 | 152700 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20250221 | 152600 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20250221 | 152500 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20250221 | 152400 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20250221 | 152300 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20250221 | 152200 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 333 | 20250221 | 152100 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20250221 | 152000 | 16142881780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20250221 | 151900 | 16142881780 | 8400 | 8400 | 8400 | 8370 | 9028 |
| 336 | 20250221 | 151800 | 16067109850 | 8400 | 8390 | 8400 | 8380 | 12486 |
| 337 | 20250221 | 151700 | 15962329420 | 8390 | 8400 | 8400 | 8390 | 5166 |
| 338 | 20250221 | 151600 | 15918961990 | 8390 | 8400 | 8410 | 8390 | 3887 |
| 339 | 20250221 | 151500 | 15886317130 | 8390 | 8390 | 8410 | 8390 | 4557 |
| 340 | 20250221 | 151400 | 15848060410 | 8400 | 8390 | 8410 | 8390 | 8168 |
| 341 | 20250221 | 151300 | 15779452830 | 8400 | 8400 | 8410 | 8400 | 10449 |
| 342 | 20250221 | 151200 | 15691657110 | 8410 | 8400 | 8410 | 8400 | 5345 |
| 343 | 20250221 | 151100 | 15646746860 | 8420 | 8400 | 8420 | 8400 | 12200 |
| 344 | 20250221 | 151000 | 15544150120 | 8400 | 8400 | 8400 | 8390 | 3731 |
| 345 | 20250221 | 150900 | 15512831940 | 8400 | 8380 | 8400 | 8380 | 6235 |
| 346 | 20250221 | 150800 | 15460511050 | 8380 | 8390 | 8400 | 8370 | 4689 |
| 347 | 20250221 | 150700 | 15421218290 | 8390 | 8400 | 8400 | 8370 | 6019 |
| 348 | 20250221 | 150600 | 15370757220 | 8400 | 8400 | 8410 | 8390 | 3416 |
| 349 | 20250221 | 150500 | 15342066500 | 8410 | 8420 | 8420 | 8400 | 6058 |
| 350 | 20250221 | 150400 | 15291148610 | 8410 | 8410 | 8420 | 8400 | 14026 |
| 351 | 20250221 | 150300 | 15173175860 | 8410 | 8400 | 8420 | 8400 | 7929 |
| 352 | 20250221 | 150200 | 15106518760 | 8410 | 8410 | 8420 | 8390 | 10271 |
| 353 | 20250221 | 150100 | 15020171740 | 8400 | 8410 | 8410 | 8370 | 10202 |
| 354 | 20250221 | 150000 | 14934610250 | 8400 | 8410 | 8420 | 8390 | 12215 |
| 355 | 20250221 | 145900 | 14831926980 | 8410 | 8410 | 8410 | 8390 | 4407 |
| 356 | 20250221 | 145800 | 14794900310 | 8400 | 8400 | 8410 | 8390 | 6880 |
| 357 | 20250221 | 145700 | 14737104530 | 8400 | 8420 | 8420 | 8390 | 6668 |
| 358 | 20250221 | 145600 | 14681049400 | 8410 | 8430 | 8440 | 8380 | 8411 |
| 359 | 20250221 | 145500 | 14610210480 | 8430 | 8360 | 8440 | 8360 | 27764 |
| 360 | 20250221 | 145400 | 14377191680 | 8360 | 8340 | 8370 | 8340 | 6063 |
| 361 | 20250221 | 145300 | 14326538250 | 8350 | 8350 | 8360 | 8340 | 5265 |
| 362 | 20250221 | 145200 | 14282573870 | 8350 | 8350 | 8360 | 8340 | 4851 |
| 363 | 20250221 | 145100 | 14242056370 | 8340 | 8350 | 8350 | 8340 | 5063 |
| 364 | 20250221 | 145000 | 14199798170 | 8350 | 8360 | 8370 | 8350 | 5572 |
| 365 | 20250221 | 144900 | 14153197620 | 8360 | 8360 | 8370 | 8350 | 3214 |
| 366 | 20250221 | 144800 | 14126348420 | 8360 | 8340 | 8370 | 8340 | 6022 |
| 367 | 20250221 | 144700 | 14076062820 | 8350 | 8340 | 8370 | 8340 | 5398 |
| 368 | 20250221 | 144600 | 14030994960 | 8350 | 8350 | 8360 | 8340 | 3116 |
| 369 | 20250221 | 144500 | 14004981370 | 8340 | 8370 | 8370 | 8340 | 8723 |
| 370 | 20250221 | 144400 | 13932065670 | 8370 | 8350 | 8380 | 8340 | 7393 |
| 371 | 20250221 | 144300 | 13870298070 | 8350 | 8340 | 8350 | 8320 | 8297 |
| 372 | 20250221 | 144200 | 13801128590 | 8340 | 8370 | 8380 | 8340 | 8599 |
| 373 | 20250221 | 144100 | 13729278630 | 8380 | 8380 | 8390 | 8360 | 6838 |
| 374 | 20250221 | 144000 | 13671980420 | 8380 | 8350 | 8390 | 8340 | 11107 |
| 375 | 20250221 | 143900 | 13579111170 | 8350 | 8340 | 8350 | 8320 | 12535 |
| 376 | 20250221 | 143800 | 13474651490 | 8350 | 8350 | 8360 | 8340 | 9571 |
| 377 | 20250221 | 143700 | 13394734580 | 8340 | 8340 | 8360 | 8330 | 8987 |
| 378 | 20250221 | 143600 | 13319758030 | 8340 | 8360 | 8380 | 8340 | 11042 |
| 379 | 20250221 | 143500 | 13227504150 | 8370 | 8370 | 8430 | 8350 | 13856 |
| 380 | 20250221 | 143400 | 13111291110 | 8370 | 8390 | 8390 | 8350 | 6930 |
| 381 | 20250221 | 143300 | 13053278790 | 8390 | 8380 | 8440 | 8370 | 30677 |
| 382 | 20250221 | 143200 | 12795319010 | 8360 | 8400 | 8410 | 8330 | 39036 |
| 383 | 20250221 | 143100 | 12468934380 | 8410 | 8420 | 8450 | 8380 | 27344 |
| 384 | 20250221 | 143000 | 12238890830 | 8420 | 8460 | 8500 | 8420 | 54583 |
| 385 | 20250221 | 142900 | 11776869570 | 8450 | 8460 | 8500 | 8430 | 67689 |
| 386 | 20250221 | 142800 | 11203783870 | 8430 | 8480 | 8480 | 8420 | 87400 |
| 387 | 20250221 | 142700 | 10464559060 | 8470 | 8380 | 8480 | 8360 | 118535 |
| 388 | 20250221 | 142600 | 9465454010 | 8350 | 8320 | 8390 | 8320 | 60549 |
| 389 | 20250221 | 142500 | 8959513950 | 8320 | 8290 | 8320 | 8280 | 13723 |
| 390 | 20250221 | 142400 | 8845521380 | 8290 | 8250 | 8290 | 8250 | 7216 |
| 391 | 20250221 | 142300 | 8785843070 | 8260 | 8220 | 8260 | 8220 | 10689 |
| 392 | 20250221 | 142200 | 8697780260 | 8220 | 8210 | 8220 | 8200 | 3582 |
| 393 | 20250221 | 142100 | 8668352700 | 8210 | 8190 | 8210 | 8190 | 3634 |
| 394 | 20250221 | 142000 | 8638548810 | 8190 | 8190 | 8190 | 8180 | 1416 |
| 395 | 20250221 | 141900 | 8626961790 | 8190 | 8180 | 8190 | 8180 | 1706 |
| 396 | 20250221 | 141800 | 8612992770 | 8190 | 8180 | 8200 | 8180 | 1416 |
| 397 | 20250221 | 141700 | 8601398830 | 8180 | 8180 | 8180 | 8180 | 1285 |
| 398 | 20250221 | 141600 | 8590887530 | 8180 | 8190 | 8190 | 8170 | 2332 |
| 399 | 20250221 | 141500 | 8571818060 | 8180 | 8170 | 8190 | 8160 | 2231 |
| 400 | 20250221 | 141400 | 8553581240 | 8170 | 8150 | 8180 | 8150 | 2240 |
| 401 | 20250221 | 141300 | 8535295540 | 8150 | 8190 | 8190 | 8150 | 8846 |
| 402 | 20250221 | 141200 | 8463021560 | 8190 | 8170 | 8190 | 8170 | 3127 |
| 403 | 20250221 | 141100 | 8437466350 | 8180 | 8180 | 8180 | 8170 | 3990 |
| 404 | 20250221 | 141000 | 8404837790 | 8180 | 8180 | 8180 | 8180 | 2155 |
| 405 | 20250221 | 140900 | 8387209890 | 8190 | 8200 | 8220 | 8180 | 1696 |
| 406 | 20250221 | 140800 | 8373314510 | 8190 | 8190 | 8200 | 8180 | 1375 |
| 407 | 20250221 | 140700 | 8362056180 | 8190 | 8190 | 8190 | 8180 | 3051 |
| 408 | 20250221 | 140600 | 8337084020 | 8180 | 8190 | 8200 | 8180 | 2895 |
| 409 | 20250221 | 140500 | 8313388600 | 8200 | 8190 | 8200 | 8190 | 1129 |
| 410 | 20250221 | 140400 | 8304139780 | 8190 | 8190 | 8200 | 8190 | 1918 |
| 411 | 20250221 | 140300 | 8288428360 | 8190 | 8210 | 8210 | 8190 | 7576 |
| 412 | 20250221 | 140200 | 8226343450 | 8210 | 8220 | 8230 | 8210 | 9088 |
| 413 | 20250221 | 140100 | 8151686700 | 8220 | 8230 | 8240 | 8220 | 1727 |
| 414 | 20250221 | 140000 | 8137472140 | 8240 | 8230 | 8250 | 8230 | 1708 |
| 415 | 20250221 | 135900 | 8123401990 | 8240 | 8250 | 8250 | 8240 | 1792 |
| 416 | 20250221 | 135800 | 8108627170 | 8260 | 8270 | 8270 | 8260 | 647 |
| 417 | 20250221 | 135700 | 8103276530 | 8260 | 8270 | 8270 | 8260 | 260 |
| 418 | 20250221 | 135600 | 8101127370 | 8270 | 8250 | 8270 | 8250 | 483 |
| 419 | 20250221 | 135500 | 8097137890 | 8250 | 8290 | 8290 | 8250 | 11143 |
| 420 | 20250221 | 135400 | 8004972310 | 8290 | 8280 | 8290 | 8280 | 917 |
| 421 | 20250221 | 135300 | 7997371440 | 8280 | 8280 | 8280 | 8280 | 290 |
| 422 | 20250221 | 135200 | 7994970240 | 8280 | 8290 | 8290 | 8280 | 512 |
| 423 | 20250221 | 135100 | 7990729850 | 8280 | 8280 | 8290 | 8280 | 895 |
| 424 | 20250221 | 135000 | 7983315740 | 8300 | 8290 | 8310 | 8290 | 705 |
| 425 | 20250221 | 134900 | 7977468040 | 8290 | 8300 | 8310 | 8280 | 2704 |
| 426 | 20250221 | 134800 | 7955050030 | 8310 | 8310 | 8310 | 8290 | 1862 |
| 427 | 20250221 | 134700 | 7939591320 | 8310 | 8300 | 8320 | 8300 | 1574 |
| 428 | 20250221 | 134600 | 7926521200 | 8300 | 8290 | 8300 | 8290 | 294 |
| 429 | 20250221 | 134500 | 7924082440 | 8280 | 8300 | 8300 | 8280 | 973 |
| 430 | 20250221 | 134400 | 7916016120 | 8300 | 8320 | 8330 | 8300 | 4283 |
| 431 | 20250221 | 134300 | 7880423470 | 8320 | 8330 | 8330 | 8310 | 2659 |
| 432 | 20250221 | 134200 | 7858298920 | 8330 | 8310 | 8330 | 8310 | 2714 |
| 433 | 20250221 | 134100 | 7835704470 | 8310 | 8280 | 8320 | 8280 | 2258 |
| 434 | 20250221 | 134000 | 7816930170 | 8280 | 8270 | 8330 | 8270 | 27275 |
| 435 | 20250221 | 133900 | 7590467410 | 8250 | 8270 | 8270 | 8250 | 3113 |
| 436 | 20250221 | 133800 | 7564751310 | 8270 | 8230 | 8270 | 8230 | 3866 |
| 437 | 20250221 | 133700 | 7532865380 | 8220 | 8210 | 8220 | 8210 | 1302 |
| 438 | 20250221 | 133600 | 7522167940 | 8210 | 8220 | 8220 | 8210 | 1320 |
| 439 | 20250221 | 133500 | 7511329940 | 8220 | 8220 | 8220 | 8220 | 70 |
| 440 | 20250221 | 133400 | 7510754540 | 8220 | 8220 | 8220 | 8220 | 70 |
| 441 | 20250221 | 133300 | 7510179140 | 8220 | 8220 | 8220 | 8210 | 3492 |
| 442 | 20250221 | 133200 | 7481486540 | 8220 | 8240 | 8240 | 8220 | 248 |
| 443 | 20250221 | 133100 | 7479443090 | 8230 | 8230 | 8230 | 8220 | 798 |
| 444 | 20250221 | 133000 | 7472882030 | 8230 | 8230 | 8230 | 8230 | 368 |
| 445 | 20250221 | 132900 | 7469853390 | 8230 | 8220 | 8230 | 8210 | 628 |
| 446 | 20250221 | 132800 | 7464690490 | 8220 | 8220 | 8230 | 8220 | 582 |
| 447 | 20250221 | 132700 | 7459906250 | 8220 | 8220 | 8220 | 8220 | 34 |
| 448 | 20250221 | 132600 | 7459626770 | 8220 | 8210 | 8220 | 8210 | 225 |
| 449 | 20250221 | 132500 | 7457779300 | 8220 | 8230 | 8240 | 8220 | 472 |
| 450 | 20250221 | 132400 | 7453897650 | 8240 | 8220 | 8240 | 8220 | 377 |
| 451 | 20250221 | 132300 | 7450798160 | 8220 | 8220 | 8230 | 8220 | 974 |
| 452 | 20250221 | 132200 | 7442785990 | 8220 | 8220 | 8220 | 8220 | 728 |
| 453 | 20250221 | 132100 | 7436801830 | 8230 | 8220 | 8230 | 8210 | 2761 |
| 454 | 20250221 | 132000 | 7414131520 | 8210 | 8220 | 8220 | 8210 | 1372 |
| 455 | 20250221 | 131900 | 7402857450 | 8250 | 8220 | 8250 | 8220 | 975 |
| 456 | 20250221 | 131800 | 7394834980 | 8220 | 8240 | 8250 | 8220 | 437 |
| 457 | 20250221 | 131700 | 7391237620 | 8220 | 8250 | 8250 | 8220 | 6260 |
| 458 | 20250221 | 131600 | 7339714460 | 8250 | 8240 | 8250 | 8240 | 1940 |
| 459 | 20250221 | 131500 | 7323713060 | 8240 | 8240 | 8250 | 8240 | 1024 |
| 460 | 20250221 | 131400 | 7315275170 | 8240 | 8240 | 8250 | 8240 | 1292 |
| 461 | 20250221 | 131300 | 7304628790 | 8240 | 8240 | 8240 | 8230 | 676 |
| 462 | 20250221 | 131200 | 7299061050 | 8240 | 8240 | 8240 | 8240 | 1372 |
| 463 | 20250221 | 131100 | 7287755770 | 8240 | 8230 | 8240 | 8230 | 763 |
| 464 | 20250221 | 131000 | 7281473800 | 8230 | 8250 | 8250 | 8230 | 988 |
| 465 | 20250221 | 130900 | 7273331180 | 8240 | 8250 | 8250 | 8240 | 1178 |
| 466 | 20250221 | 130800 | 7263614040 | 8250 | 8250 | 8250 | 8250 | 1845 |
| 467 | 20250221 | 130700 | 7248392790 | 8250 | 8250 | 8250 | 8240 | 151 |
| 468 | 20250221 | 130600 | 7247148310 | 8250 | 8250 | 8250 | 8230 | 671 |
| 469 | 20250221 | 130500 | 7241617740 | 8250 | 8240 | 8250 | 8240 | 549 |
| 470 | 20250221 | 130400 | 7237090510 | 8240 | 8240 | 8240 | 8240 | 247 |
| 471 | 20250221 | 130300 | 7235055230 | 8230 | 8240 | 8240 | 8230 | 366 |
| 472 | 20250221 | 130200 | 7232040390 | 8240 | 8250 | 8250 | 8240 | 2493 |
| 473 | 20250221 | 130100 | 7211497810 | 8250 | 8260 | 8260 | 8240 | 2268 |
| 474 | 20250221 | 130000 | 7192783830 | 8270 | 8280 | 8280 | 8260 | 1022 |
| 475 | 20250221 | 125900 | 7184334750 | 8280 | 8280 | 8280 | 8270 | 455 |
| 476 | 20250221 | 125800 | 7180570080 | 8280 | 8290 | 8290 | 8270 | 3634 |
| 477 | 20250221 | 125700 | 7150479780 | 8290 | 8290 | 8300 | 8280 | 5136 |
| 478 | 20250221 | 125600 | 7107904010 | 8290 | 8280 | 8290 | 8270 | 2295 |
| 479 | 20250221 | 125500 | 7088891490 | 8280 | 8270 | 8280 | 8270 | 2508 |
| 480 | 20250221 | 125400 | 7068136160 | 8270 | 8260 | 8280 | 8260 | 3611 |
| 481 | 20250221 | 125300 | 7038296960 | 8250 | 8250 | 8250 | 8250 | 985 |
| 482 | 20250221 | 125200 | 7030170710 | 8250 | 8250 | 8250 | 8250 | 566 |
| 483 | 20250221 | 125100 | 7025501210 | 8250 | 8260 | 8260 | 8250 | 237 |
| 484 | 20250221 | 125000 | 7023545940 | 8250 | 8230 | 8250 | 8220 | 3725 |
| 485 | 20250221 | 124900 | 6992878620 | 8230 | 8240 | 8240 | 8230 | 41 |
| 486 | 20250221 | 124800 | 6992541080 | 8240 | 8230 | 8240 | 8230 | 1312 |
| 487 | 20250221 | 124700 | 6981740060 | 8240 | 8240 | 8240 | 8240 | 85 |
| 488 | 20250221 | 124600 | 6981039660 | 8240 | 8250 | 8250 | 8240 | 1623 |
| 489 | 20250221 | 124500 | 6967660370 | 8250 | 8250 | 8250 | 8240 | 840 |
| 490 | 20250221 | 124400 | 6960730520 | 8260 | 8240 | 8270 | 8240 | 817 |
| 491 | 20250221 | 124300 | 6953992560 | 8250 | 8270 | 8270 | 8250 | 3886 |
| 492 | 20250221 | 124200 | 6921909060 | 8270 | 8260 | 8270 | 8260 | 3331 |
| 493 | 20250221 | 124100 | 6894372090 | 8260 | 8260 | 8270 | 8260 | 1371 |
| 494 | 20250221 | 124000 | 6883035800 | 8260 | 8250 | 8260 | 8250 | 2102 |
| 495 | 20250221 | 123900 | 6865673780 | 8260 | 8250 | 8260 | 8250 | 3005 |
| 496 | 20250221 | 123800 | 6840878540 | 8250 | 8250 | 8250 | 8240 | 338 |
| 497 | 20250221 | 123700 | 6838093340 | 8250 | 8250 | 8250 | 8250 | 2 |
| 498 | 20250221 | 123600 | 6838076840 | 8240 | 8240 | 8250 | 8240 | 1322 |
| 499 | 20250221 | 123500 | 6827183550 | 8240 | 8250 | 8250 | 8230 | 575 |
| 500 | 20250221 | 123400 | 6822440590 | 8230 | 8260 | 8260 | 8230 | 812 |
| 501 | 20250221 | 123300 | 6815750400 | 8260 | 8220 | 8260 | 8220 | 1743 |
| 502 | 20250221 | 123200 | 6801385030 | 8250 | 8230 | 8250 | 8220 | 3679 |
| 503 | 20250221 | 123100 | 6771099210 | 8250 | 8240 | 8250 | 8240 | 216 |
| 504 | 20250221 | 123000 | 6769319350 | 8250 | 8240 | 8250 | 8240 | 12 |
| 505 | 20250221 | 122900 | 6769220360 | 8250 | 8250 | 8250 | 8250 | 150 |
| 506 | 20250221 | 122800 | 6767982860 | 8250 | 8240 | 8260 | 8240 | 708 |
| 507 | 20250221 | 122700 | 6762141890 | 8260 | 8260 | 8260 | 8250 | 1015 |
| 508 | 20250221 | 122600 | 6753763760 | 8260 | 8250 | 8260 | 8240 | 253 |
| 509 | 20250221 | 122500 | 6751675430 | 8250 | 8250 | 8260 | 8240 | 1354 |
| 510 | 20250221 | 122400 | 6740494100 | 8250 | 8250 | 8250 | 8240 | 727 |
| 511 | 20250221 | 122300 | 6734496630 | 8250 | 8250 | 8260 | 8250 | 4740 |
| 512 | 20250221 | 122200 | 6695391620 | 8250 | 8240 | 8250 | 8240 | 1717 |
| 513 | 20250221 | 122100 | 6681243520 | 8240 | 8230 | 8240 | 8230 | 38 |
| 514 | 20250221 | 122000 | 6680930720 | 8230 | 8230 | 8230 | 8230 | 1018 |
| 515 | 20250221 | 121900 | 6672552580 | 8240 | 8230 | 8240 | 8230 | 1096 |
| 516 | 20250221 | 121800 | 6663530900 | 8230 | 8230 | 8230 | 8230 | 733 |
| 517 | 20250221 | 121700 | 6657498310 | 8220 | 8210 | 8220 | 8200 | 1362 |
| 518 | 20250221 | 121600 | 6646310350 | 8210 | 8200 | 8220 | 8200 | 278 |
| 519 | 20250221 | 121500 | 6644029320 | 8210 | 8210 | 8210 | 8210 | 528 |
| 520 | 20250221 | 121400 | 6639694440 | 8210 | 8220 | 8220 | 8210 | 911 |
| 521 | 20250221 | 121300 | 6632214800 | 8220 | 8210 | 8230 | 8200 | 4926 |
| 522 | 20250221 | 121200 | 6591727160 | 8220 | 8220 | 8220 | 8210 | 106 |
| 523 | 20250221 | 121100 | 6590855850 | 8210 | 8190 | 8210 | 8190 | 1162 |
| 524 | 20250221 | 121000 | 6581319020 | 8190 | 8200 | 8200 | 8190 | 45 |
| 525 | 20250221 | 120900 | 6580950110 | 8200 | 8200 | 8200 | 8200 | 1425 |
| 526 | 20250221 | 120800 | 6569265110 | 8200 | 8200 | 8200 | 8200 | 226 |
| 527 | 20250221 | 120700 | 6567411910 | 8200 | 8200 | 8210 | 8200 | 212 |
| 528 | 20250221 | 120600 | 6565673500 | 8200 | 8210 | 8210 | 8200 | 329 |
| 529 | 20250221 | 120500 | 6562975690 | 8200 | 8210 | 8210 | 8190 | 2880 |
| 530 | 20250221 | 120400 | 6539356960 | 8210 | 8210 | 8210 | 8210 | 208 |
| 531 | 20250221 | 120300 | 6537649280 | 8210 | 8210 | 8230 | 8210 | 341 |
| 532 | 20250221 | 120200 | 6534845560 | 8210 | 8210 | 8210 | 8200 | 180 |
| 533 | 20250221 | 120100 | 6533369310 | 8210 | 8220 | 8220 | 8210 | 234 |
| 534 | 20250221 | 120000 | 6531448130 | 8220 | 8220 | 8220 | 8210 | 525 |
| 535 | 20250221 | 115900 | 6527136450 | 8220 | 8210 | 8220 | 8210 | 169 |
| 536 | 20250221 | 115800 | 6525747760 | 8210 | 8230 | 8230 | 8210 | 1489 |
| 537 | 20250221 | 115700 | 6513519350 | 8240 | 8230 | 8240 | 8220 | 476 |
| 538 | 20250221 | 115600 | 6509602950 | 8220 | 8230 | 8240 | 8220 | 1035 |
| 539 | 20250221 | 115500 | 6501082870 | 8240 | 8230 | 8240 | 8230 | 1354 |
| 540 | 20250221 | 115400 | 6489938420 | 8220 | 8220 | 8220 | 8210 | 362 |
| 541 | 20250221 | 115300 | 6486963490 | 8220 | 8220 | 8230 | 8220 | 1021 |
| 542 | 20250221 | 115200 | 6478570840 | 8210 | 8220 | 8220 | 8210 | 282 |
| 543 | 20250221 | 115100 | 6476252820 | 8220 | 8220 | 8230 | 8220 | 306 |
| 544 | 20250221 | 115000 | 6473736860 | 8220 | 8220 | 8220 | 8200 | 1276 |
| 545 | 20250221 | 114900 | 6463253560 | 8210 | 8210 | 8210 | 8210 | 14 |
| 546 | 20250221 | 114800 | 6463138620 | 8210 | 8210 | 8210 | 8210 | 190 |
| 547 | 20250221 | 114700 | 6461578720 | 8210 | 8220 | 8220 | 8210 | 1710 |
| 548 | 20250221 | 114600 | 6447526520 | 8210 | 8210 | 8210 | 8210 | 227 |
| 549 | 20250221 | 114500 | 6445662850 | 8200 | 8220 | 8220 | 8200 | 380 |
| 550 | 20250221 | 114400 | 6442542050 | 8220 | 8200 | 8220 | 8200 | 258 |
| 551 | 20250221 | 114300 | 6440424300 | 8200 | 8210 | 8210 | 8200 | 1013 |
| 552 | 20250221 | 114200 | 6432116570 | 8210 | 8210 | 8210 | 8210 | 671 |
| 553 | 20250221 | 114100 | 6426607660 | 8220 | 8210 | 8220 | 8210 | 253 |
| 554 | 20250221 | 114000 | 6424528830 | 8200 | 8190 | 8200 | 8190 | 4497 |
| 555 | 20250221 | 113900 | 6387654890 | 8190 | 8180 | 8190 | 8180 | 1070 |
| 556 | 20250221 | 113800 | 6378891790 | 8170 | 8190 | 8190 | 8170 | 1682 |
| 557 | 20250221 | 113700 | 6365145870 | 8170 | 8180 | 8180 | 8170 | 5873 |
| 558 | 20250221 | 113600 | 6317154540 | 8180 | 8190 | 8200 | 8180 | 2619 |
| 559 | 20250221 | 113500 | 6295728940 | 8190 | 8190 | 8190 | 8180 | 963 |
| 560 | 20250221 | 113400 | 6287844510 | 8190 | 8190 | 8190 | 8180 | 3058 |
| 561 | 20250221 | 113300 | 6262799740 | 8180 | 8190 | 8200 | 8180 | 2222 |
| 562 | 20250221 | 113200 | 6244611320 | 8190 | 8190 | 8200 | 8190 | 369 |
| 563 | 20250221 | 113100 | 6241588820 | 8190 | 8180 | 8190 | 8180 | 3452 |
| 564 | 20250221 | 113000 | 6213334250 | 8180 | 8190 | 8190 | 8180 | 5244 |
| 565 | 20250221 | 112900 | 6170397940 | 8190 | 8200 | 8200 | 8190 | 9797 |
| 566 | 20250221 | 112800 | 6090103290 | 8210 | 8210 | 8220 | 8200 | 1326 |
| 567 | 20250221 | 112700 | 6079223020 | 8210 | 8220 | 8220 | 8210 | 1350 |
| 568 | 20250221 | 112600 | 6068136480 | 8230 | 8230 | 8230 | 8210 | 217 |
| 569 | 20250221 | 112500 | 6066352290 | 8210 | 8210 | 8230 | 8210 | 3838 |
| 570 | 20250221 | 112400 | 6034832260 | 8220 | 8230 | 8230 | 8220 | 3859 |
| 571 | 20250221 | 112300 | 6003111100 | 8230 | 8240 | 8240 | 8230 | 2159 |
| 572 | 20250221 | 112200 | 5985342520 | 8230 | 8230 | 8240 | 8230 | 1700 |
| 573 | 20250221 | 112100 | 5971350650 | 8230 | 8230 | 8240 | 8230 | 150 |
| 574 | 20250221 | 112000 | 5970114990 | 8240 | 8240 | 8240 | 8230 | 556 |
| 575 | 20250221 | 111900 | 5965538090 | 8240 | 8240 | 8250 | 8240 | 1244 |
| 576 | 20250221 | 111800 | 5955286250 | 8240 | 8250 | 8260 | 8240 | 1155 |
| 577 | 20250221 | 111700 | 5945746290 | 8260 | 8250 | 8260 | 8250 | 12 |
| 578 | 20250221 | 111600 | 5945647250 | 8240 | 8240 | 8250 | 8240 | 1251 |
| 579 | 20250221 | 111500 | 5935328690 | 8230 | 8250 | 8250 | 8230 | 200 |
| 580 | 20250221 | 111400 | 5933680880 | 8240 | 8240 | 8240 | 8240 | 1485 |
| 581 | 20250221 | 111300 | 5921444480 | 8240 | 8240 | 8240 | 8240 | 243 |
| 582 | 20250221 | 111200 | 5919442160 | 8240 | 8240 | 8250 | 8240 | 607 |
| 583 | 20250221 | 111100 | 5914440470 | 8230 | 8230 | 8230 | 8230 | 171 |
| 584 | 20250221 | 111000 | 5913033140 | 8230 | 8230 | 8230 | 8220 | 350 |
| 585 | 20250221 | 110900 | 5910153140 | 8220 | 8230 | 8230 | 8220 | 1921 |
| 586 | 20250221 | 110800 | 5894345600 | 8230 | 8250 | 8250 | 8230 | 3301 |
| 587 | 20250221 | 110700 | 5867155480 | 8250 | 8260 | 8260 | 8250 | 483 |
| 588 | 20250221 | 110600 | 5863167300 | 8270 | 8260 | 8270 | 8260 | 130 |
| 589 | 20250221 | 110500 | 5862092500 | 8270 | 8240 | 8270 | 8240 | 1625 |
| 590 | 20250221 | 110400 | 5848666480 | 8270 | 8260 | 8270 | 8240 | 5164 |
| 591 | 20250221 | 110300 | 5806081270 | 8260 | 8260 | 8270 | 8260 | 488 |
| 592 | 20250221 | 110200 | 5802050320 | 8260 | 8250 | 8260 | 8250 | 1340 |
| 593 | 20250221 | 110100 | 5790985720 | 8250 | 8270 | 8270 | 8250 | 100 |
| 594 | 20250221 | 110000 | 5790160260 | 8270 | 8240 | 8270 | 8240 | 2565 |
| 595 | 20250221 | 105900 | 5768993210 | 8230 | 8240 | 8250 | 8230 | 2999 |
| 596 | 20250221 | 105800 | 5744290490 | 8240 | 8260 | 8260 | 8240 | 3690 |
| 597 | 20250221 | 105700 | 5713852230 | 8260 | 8260 | 8260 | 8250 | 1861 |
| 598 | 20250221 | 105600 | 5698480980 | 8260 | 8270 | 8270 | 8240 | 4928 |
| 599 | 20250221 | 105500 | 5657819580 | 8240 | 8280 | 8280 | 8240 | 4303 |
| 600 | 20250221 | 105400 | 5622339220 | 8270 | 8270 | 8270 | 8250 | 3048 |
| 601 | 20250221 | 105300 | 5597168280 | 8280 | 8270 | 8280 | 8260 | 3401 |
| 602 | 20250221 | 105200 | 5569051780 | 8260 | 8270 | 8280 | 8250 | 5011 |
| 603 | 20250221 | 105100 | 5527688620 | 8260 | 8290 | 8290 | 8260 | 7966 |
| 604 | 20250221 | 105000 | 5461831400 | 8280 | 8290 | 8290 | 8280 | 1187 |
| 605 | 20250221 | 104900 | 5451996270 | 8290 | 8280 | 8290 | 8280 | 2308 |
| 606 | 20250221 | 104800 | 5432873970 | 8300 | 8300 | 8300 | 8280 | 2652 |
| 607 | 20250221 | 104700 | 5410906610 | 8300 | 8310 | 8330 | 8290 | 3794 |
| 608 | 20250221 | 104600 | 5379411230 | 8310 | 8320 | 8320 | 8310 | 1452 |
| 609 | 20250221 | 104500 | 5367337310 | 8320 | 8300 | 8320 | 8280 | 6746 |
| 610 | 20250221 | 104400 | 5311333830 | 8290 | 8300 | 8310 | 8290 | 3823 |
| 611 | 20250221 | 104300 | 5279615050 | 8280 | 8280 | 8300 | 8270 | 2821 |
| 612 | 20250221 | 104200 | 5256249060 | 8280 | 8290 | 8290 | 8270 | 2731 |
| 613 | 20250221 | 104100 | 5233645530 | 8290 | 8290 | 8300 | 8280 | 3777 |
| 614 | 20250221 | 104000 | 5202333280 | 8270 | 8270 | 8320 | 8260 | 5176 |
| 615 | 20250221 | 103900 | 5159505450 | 8270 | 8330 | 8330 | 8270 | 8466 |
| 616 | 20250221 | 103800 | 5089243980 | 8330 | 8300 | 8340 | 8300 | 4080 |
| 617 | 20250221 | 103700 | 5055282620 | 8310 | 8330 | 8330 | 8300 | 6136 |
| 618 | 20250221 | 103600 | 5004251000 | 8320 | 8350 | 8350 | 8320 | 7067 |
| 619 | 20250221 | 103500 | 4945411190 | 8350 | 8350 | 8370 | 8340 | 13194 |
| 620 | 20250221 | 103400 | 4835170670 | 8370 | 8380 | 8390 | 8350 | 17344 |
| 621 | 20250221 | 103300 | 4689888430 | 8380 | 8360 | 8390 | 8340 | 22558 |
| 622 | 20250221 | 103200 | 4501198200 | 8360 | 8280 | 8370 | 8270 | 33844 |
| 623 | 20250221 | 103100 | 4219590920 | 8280 | 8300 | 8310 | 8280 | 4040 |
| 624 | 20250221 | 103000 | 4186084470 | 8300 | 8290 | 8310 | 8270 | 6313 |
| 625 | 20250221 | 102900 | 4133717830 | 8270 | 8310 | 8320 | 8270 | 13665 |
| 626 | 20250221 | 102800 | 4020463040 | 8310 | 8300 | 8320 | 8300 | 8509 |
| 627 | 20250221 | 102700 | 3949808780 | 8300 | 8320 | 8330 | 8270 | 13628 |
| 628 | 20250221 | 102600 | 3836758570 | 8320 | 8330 | 8350 | 8290 | 17242 |
| 629 | 20250221 | 102500 | 3693235260 | 8330 | 8320 | 8350 | 8310 | 38524 |
| 630 | 20250221 | 102400 | 3372186820 | 8330 | 8300 | 8330 | 8260 | 33762 |
| 631 | 20250221 | 102300 | 3092012350 | 8300 | 8240 | 8300 | 8240 | 16730 |
| 632 | 20250221 | 102200 | 2953649920 | 8230 | 8260 | 8270 | 8230 | 9793 |
| 633 | 20250221 | 102100 | 2872937300 | 8250 | 8250 | 8270 | 8230 | 13013 |
| 634 | 20250221 | 102000 | 2765656530 | 8250 | 8240 | 8270 | 8220 | 22544 |
| 635 | 20250221 | 101900 | 2579855960 | 8240 | 8170 | 8290 | 8170 | 45134 |
| 636 | 20250221 | 101800 | 2208998670 | 8170 | 8170 | 8170 | 8150 | 3067 |
| 637 | 20250221 | 101700 | 2183941450 | 8170 | 8150 | 8170 | 8150 | 517 |
| 638 | 20250221 | 101600 | 2179721730 | 8160 | 8140 | 8170 | 8140 | 6106 |
| 639 | 20250221 | 101500 | 2129944970 | 8130 | 8130 | 8130 | 8130 | 3925 |
| 640 | 20250221 | 101400 | 2098034720 | 8120 | 8130 | 8130 | 8120 | 2218 |
| 641 | 20250221 | 101300 | 2080014120 | 8130 | 8120 | 8130 | 8120 | 602 |
| 642 | 20250221 | 101200 | 2075125620 | 8130 | 8120 | 8130 | 8120 | 480 |
| 643 | 20250221 | 101100 | 2071223620 | 8130 | 8130 | 8130 | 8120 | 3077 |
| 644 | 20250221 | 101000 | 2046231610 | 8120 | 8130 | 8140 | 8120 | 1261 |
| 645 | 20250221 | 100900 | 2035978830 | 8140 | 8130 | 8140 | 8130 | 186 |
| 646 | 20250221 | 100800 | 2034464810 | 8130 | 8130 | 8140 | 8120 | 2815 |
| 647 | 20250221 | 100700 | 2011576920 | 8130 | 8130 | 8140 | 8120 | 1808 |
| 648 | 20250221 | 100600 | 1996874300 | 8130 | 8120 | 8130 | 8110 | 1364 |
| 649 | 20250221 | 100500 | 1985799390 | 8120 | 8140 | 8140 | 8110 | 1418 |
| 650 | 20250221 | 100400 | 1974284830 | 8120 | 8140 | 8140 | 8110 | 6754 |
| 651 | 20250221 | 100300 | 1919417140 | 8140 | 8150 | 8150 | 8130 | 5511 |
| 652 | 20250221 | 100200 | 1874534250 | 8150 | 8160 | 8160 | 8150 | 4925 |
| 653 | 20250221 | 100100 | 1834385910 | 8160 | 8140 | 8160 | 8140 | 2209 |
| 654 | 20250221 | 100000 | 1816377290 | 8140 | 8150 | 8150 | 8130 | 3608 |
| 655 | 20250221 | 095900 | 1787018940 | 8150 | 8150 | 8160 | 8150 | 1243 |
| 656 | 20250221 | 095800 | 1776884200 | 8160 | 8150 | 8160 | 8150 | 4420 |
| 657 | 20250221 | 095700 | 1740835900 | 8150 | 8150 | 8160 | 8140 | 3234 |
| 658 | 20250221 | 095600 | 1714478850 | 8130 | 8120 | 8140 | 8120 | 1353 |
| 659 | 20250221 | 095500 | 1703481360 | 8120 | 8150 | 8150 | 8120 | 4707 |
| 660 | 20250221 | 095400 | 1665213740 | 8150 | 8170 | 8180 | 8130 | 10301 |
| 661 | 20250221 | 095300 | 1581236020 | 8180 | 8170 | 8180 | 8140 | 10888 |
| 662 | 20250221 | 095200 | 1492404900 | 8160 | 8140 | 8190 | 8140 | 22003 |
| 663 | 20250221 | 095100 | 1312707890 | 8140 | 8110 | 8140 | 8110 | 15414 |
| 664 | 20250221 | 095000 | 1187496760 | 8110 | 8110 | 8110 | 8110 | 712 |
| 665 | 20250221 | 094900 | 1181722440 | 8120 | 8080 | 8120 | 8080 | 15508 |
| 666 | 20250221 | 094800 | 1056006750 | 8070 | 8080 | 8090 | 8070 | 632 |
| 667 | 20250221 | 094700 | 1050900670 | 8080 | 8090 | 8100 | 8080 | 963 |
| 668 | 20250221 | 094600 | 1043110920 | 8090 | 8090 | 8100 | 8070 | 1459 |
| 669 | 20250221 | 094500 | 1031318040 | 8080 | 8080 | 8100 | 8080 | 472 |
| 670 | 20250221 | 094400 | 1027503120 | 8080 | 8070 | 8080 | 8070 | 708 |
| 671 | 20250221 | 094300 | 1021784020 | 8070 | 8080 | 8080 | 8070 | 121 |
| 672 | 20250221 | 094200 | 1020806810 | 8070 | 8100 | 8100 | 8070 | 2609 |
| 673 | 20250221 | 094100 | 999717490 | 8110 | 8120 | 8120 | 8110 | 1034 |
| 674 | 20250221 | 094000 | 991328660 | 8120 | 8120 | 8120 | 8100 | 3146 |
| 675 | 20250221 | 093900 | 965815970 | 8120 | 8100 | 8120 | 8080 | 9617 |
| 676 | 20250221 | 093800 | 887942810 | 8100 | 8110 | 8110 | 8090 | 662 |
| 677 | 20250221 | 093700 | 882574040 | 8110 | 8090 | 8120 | 8080 | 3259 |
| 678 | 20250221 | 093600 | 856161360 | 8090 | 8090 | 8100 | 8080 | 1705 |
| 679 | 20250221 | 093500 | 842362140 | 8090 | 8090 | 8090 | 8070 | 1434 |
| 680 | 20250221 | 093400 | 830762700 | 8080 | 8070 | 8080 | 8060 | 1943 |
| 681 | 20250221 | 093300 | 815074400 | 8090 | 8070 | 8090 | 8060 | 1771 |
| 682 | 20250221 | 093200 | 800787780 | 8070 | 8090 | 8090 | 8070 | 333 |
| 683 | 20250221 | 093100 | 798095970 | 8090 | 8070 | 8090 | 8060 | 1099 |
| 684 | 20250221 | 093000 | 789216650 | 8070 | 8070 | 8080 | 8070 | 1276 |
| 685 | 20250221 | 092900 | 778919320 | 8070 | 8070 | 8080 | 8060 | 931 |
| 686 | 20250221 | 092800 | 771406350 | 8070 | 8070 | 8070 | 8070 | 941 |
| 687 | 20250221 | 092700 | 763812480 | 8090 | 8090 | 8100 | 8080 | 2586 |
| 688 | 20250221 | 092600 | 742912470 | 8100 | 8090 | 8100 | 8080 | 396 |
| 689 | 20250221 | 092500 | 739708760 | 8090 | 8110 | 8110 | 8090 | 1029 |
| 690 | 20250221 | 092400 | 731376090 | 8110 | 8100 | 8110 | 8090 | 1359 |
| 691 | 20250221 | 092300 | 720365850 | 8110 | 8110 | 8120 | 8100 | 1206 |
| 692 | 20250221 | 092200 | 710588420 | 8110 | 8080 | 8120 | 8080 | 12892 |
| 693 | 20250221 | 092100 | 606177290 | 8070 | 8060 | 8070 | 8050 | 2257 |
| 694 | 20250221 | 092000 | 587983930 | 8060 | 8080 | 8080 | 8060 | 1194 |
| 695 | 20250221 | 091900 | 578359740 | 8080 | 8090 | 8090 | 8060 | 2267 |
| 696 | 20250221 | 091800 | 560047130 | 8070 | 8100 | 8100 | 8070 | 1999 |
| 697 | 20250221 | 091700 | 543903710 | 8090 | 8090 | 8090 | 8080 | 2734 |
| 698 | 20250221 | 091600 | 521785870 | 8090 | 8090 | 8100 | 8090 | 2550 |
| 699 | 20250221 | 091500 | 501156220 | 8090 | 8070 | 8090 | 8070 | 535 |
| 700 | 20250221 | 091400 | 496835670 | 8070 | 8090 | 8100 | 8070 | 1158 |
| 701 | 20250221 | 091300 | 487477650 | 8100 | 8080 | 8100 | 8070 | 2933 |
| 702 | 20250221 | 091200 | 463764390 | 8090 | 8090 | 8090 | 8080 | 1084 |
| 703 | 20250221 | 091100 | 455005510 | 8100 | 8090 | 8100 | 8070 | 5623 |
| 704 | 20250221 | 091000 | 409584460 | 8090 | 8080 | 8100 | 8080 | 1115 |
| 705 | 20250221 | 090900 | 400563020 | 8070 | 8090 | 8090 | 8070 | 4096 |
| 706 | 20250221 | 090800 | 367470550 | 8090 | 8100 | 8100 | 8080 | 7321 |
| 707 | 20250221 | 090700 | 308230420 | 8090 | 8070 | 8090 | 8050 | 9163 |
| 708 | 20250221 | 090600 | 234192540 | 8070 | 8030 | 8070 | 8020 | 2679 |
| 709 | 20250221 | 090500 | 212653780 | 8030 | 8020 | 8030 | 8000 | 792 |
| 710 | 20250221 | 090400 | 206300120 | 8030 | 8010 | 8040 | 8000 | 2615 |
| 711 | 20250221 | 090300 | 185331020 | 8010 | 8000 | 8010 | 7990 | 1709 |
| 712 | 20250221 | 090200 | 171658140 | 8000 | 7980 | 8000 | 7970 | 4527 |
| 713 | 20250221 | 090100 | 135533240 | 7980 | 7910 | 7990 | 7910 | 4165 |
| 714 | 20250221 | 090000 | 102418390 | 7930 | 7960 | 7960 | 7900 | 12695 |