35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 3 | 20250312 | 205000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250312 | 204900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250312 | 204800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250312 | 204700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250312 | 204600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250312 | 204500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250312 | 204400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250312 | 204300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250312 | 204200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250312 | 204100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250312 | 204000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250312 | 203900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250312 | 203800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250312 | 203700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250312 | 203600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250312 | 203500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250312 | 203400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250312 | 203300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250312 | 203200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250312 | 203100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250312 | 203000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250312 | 202900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250312 | 202800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250312 | 202700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250312 | 202600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250312 | 202500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250312 | 202400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250312 | 202300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250312 | 202200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250312 | 202100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 33 | 20250312 | 202000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250312 | 201900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250312 | 201800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250312 | 201700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250312 | 201600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250312 | 201500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250312 | 201400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250312 | 201300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250312 | 201200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250312 | 201100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250312 | 201000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250312 | 200900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250312 | 200800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250312 | 200700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250312 | 200600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250312 | 200500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250312 | 200400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250312 | 200300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250312 | 200200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250312 | 200100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250312 | 200000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250312 | 195900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250312 | 195800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250312 | 195700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250312 | 195600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250312 | 195500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250312 | 195400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250312 | 195300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250312 | 195200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250312 | 195100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 63 | 20250312 | 195000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250312 | 194900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250312 | 194800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250312 | 194700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250312 | 194600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250312 | 194500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250312 | 194400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250312 | 194300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250312 | 194200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250312 | 194100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250312 | 194000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250312 | 193900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250312 | 193800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250312 | 193700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250312 | 193600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250312 | 193500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250312 | 193400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250312 | 193300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250312 | 193200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250312 | 193100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250312 | 193000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250312 | 192900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250312 | 192800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250312 | 192700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250312 | 192600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250312 | 192500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250312 | 192400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250312 | 192300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250312 | 192200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250312 | 192100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 93 | 20250312 | 192000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250312 | 191900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250312 | 191800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250312 | 191700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250312 | 191600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250312 | 191500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250312 | 191400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250312 | 191300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250312 | 191200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250312 | 191100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250312 | 191000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250312 | 190900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250312 | 190800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250312 | 190700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250312 | 190600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250312 | 190500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250312 | 190400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250312 | 190300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250312 | 190200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250312 | 190100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250312 | 190000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250312 | 185900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250312 | 185800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250312 | 185700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250312 | 185600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250312 | 185500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250312 | 185400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250312 | 185300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250312 | 185200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250312 | 185100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 123 | 20250312 | 185000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250312 | 184900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250312 | 184800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250312 | 184700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250312 | 184600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250312 | 184500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250312 | 184400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250312 | 184300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250312 | 184200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250312 | 184100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250312 | 184000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250312 | 183900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250312 | 183800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250312 | 183700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250312 | 183600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250312 | 183500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250312 | 183400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250312 | 183300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250312 | 183200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250312 | 183100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250312 | 183000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250312 | 182900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250312 | 182800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250312 | 182700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250312 | 182600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250312 | 182500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250312 | 182400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250312 | 182300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250312 | 182200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250312 | 182100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 153 | 20250312 | 182000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250312 | 181900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250312 | 181800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250312 | 181700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250312 | 181600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250312 | 181500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250312 | 181400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250312 | 181300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250312 | 181200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250312 | 181100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250312 | 181000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250312 | 180900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250312 | 180800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250312 | 180700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250312 | 180600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250312 | 180500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250312 | 180400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250312 | 180300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250312 | 180200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250312 | 180100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250312 | 180000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250312 | 175900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250312 | 175800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250312 | 175700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250312 | 175600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250312 | 175500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250312 | 175400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250312 | 175300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250312 | 175200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250312 | 175100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 183 | 20250312 | 175000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250312 | 174900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250312 | 174800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250312 | 174700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250312 | 174600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250312 | 174500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250312 | 174400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250312 | 174300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250312 | 174200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250312 | 174100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250312 | 174000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250312 | 173900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250312 | 173800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250312 | 173700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250312 | 173600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250312 | 173500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250312 | 173400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250312 | 173300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250312 | 173200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250312 | 173100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250312 | 173000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250312 | 172900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250312 | 172800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250312 | 172700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250312 | 172600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250312 | 172500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250312 | 172400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250312 | 172300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250312 | 172200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250312 | 172100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 213 | 20250312 | 172000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250312 | 171900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250312 | 171800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250312 | 171700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250312 | 171600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250312 | 171500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250312 | 171400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250312 | 171300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250312 | 171200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250312 | 171100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250312 | 171000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250312 | 170900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250312 | 170800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250312 | 170700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250312 | 170600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250312 | 170500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250312 | 170400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250312 | 170300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250312 | 170200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250312 | 170100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250312 | 170000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250312 | 165900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250312 | 165800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250312 | 165700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250312 | 165600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250312 | 165500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250312 | 165400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250312 | 165300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250312 | 165200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250312 | 165100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 243 | 20250312 | 165000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250312 | 164900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250312 | 164800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250312 | 164700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250312 | 164600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20250312 | 164500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20250312 | 164400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20250312 | 164300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250312 | 164200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250312 | 164100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250312 | 164000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250312 | 163900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250312 | 163800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250312 | 163700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250312 | 163600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250312 | 163500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250312 | 163400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250312 | 163300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250312 | 163200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20250312 | 163100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20250312 | 163000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20250312 | 162900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20250312 | 162800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20250312 | 162700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20250312 | 162600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20250312 | 162500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20250312 | 162400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20250312 | 162300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20250312 | 162200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20250312 | 162100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 273 | 20250312 | 162000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20250312 | 161900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20250312 | 161800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20250312 | 161700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20250312 | 161600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20250312 | 161500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20250312 | 161400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20250312 | 161300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250312 | 161200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250312 | 161100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250312 | 161000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250312 | 160900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250312 | 160800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250312 | 160700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20250312 | 160600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20250312 | 160500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20250312 | 160400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20250312 | 160300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20250312 | 160200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20250312 | 160100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20250312 | 160000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20250312 | 155900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20250312 | 155800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20250312 | 155700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250312 | 155600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20250312 | 155500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20250312 | 155400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20250312 | 155300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20250312 | 155200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20250312 | 155100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 303 | 20250312 | 155000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250312 | 154900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20250312 | 154800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20250312 | 154700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20250312 | 154600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20250312 | 154500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20250312 | 154400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20250312 | 154300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20250312 | 154200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20250312 | 154100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20250312 | 154000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20250312 | 153900 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20250312 | 153800 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20250312 | 153700 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20250312 | 153600 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20250312 | 153500 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20250312 | 153400 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20250312 | 153300 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20250312 | 153200 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20250312 | 153100 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20250312 | 153000 | 2321647960 | 7530 | 7530 | 7530 | 7530 | 7472 |
| 324 | 20250312 | 152900 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20250312 | 152800 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20250312 | 152700 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20250312 | 152600 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20250312 | 152500 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20250312 | 152400 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20250312 | 152300 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20250312 | 152200 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20250312 | 152100 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 333 | 20250312 | 152000 | 2265383800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20250312 | 151900 | 2265383800 | 7550 | 7550 | 7560 | 7540 | 1992 |
| 335 | 20250312 | 151800 | 2250362520 | 7560 | 7550 | 7560 | 7540 | 1895 |
| 336 | 20250312 | 151700 | 2236054670 | 7550 | 7550 | 7550 | 7540 | 745 |
| 337 | 20250312 | 151600 | 2230430360 | 7550 | 7560 | 7560 | 7550 | 1228 |
| 338 | 20250312 | 151500 | 2221156210 | 7570 | 7550 | 7580 | 7550 | 1636 |
| 339 | 20250312 | 151400 | 2208790280 | 7560 | 7570 | 7580 | 7550 | 2821 |
| 340 | 20250312 | 151300 | 2187439400 | 7570 | 7570 | 7570 | 7550 | 1663 |
| 341 | 20250312 | 151200 | 2174850630 | 7570 | 7570 | 7570 | 7540 | 2549 |
| 342 | 20250312 | 151100 | 2155596260 | 7570 | 7560 | 7570 | 7540 | 725 |
| 343 | 20250312 | 151000 | 2150115190 | 7570 | 7570 | 7570 | 7540 | 1720 |
| 344 | 20250312 | 150900 | 2137126070 | 7550 | 7560 | 7570 | 7550 | 1720 |
| 345 | 20250312 | 150800 | 2124118320 | 7560 | 7550 | 7560 | 7540 | 724 |
| 346 | 20250312 | 150700 | 2118651050 | 7550 | 7550 | 7550 | 7530 | 1115 |
| 347 | 20250312 | 150600 | 2110237810 | 7550 | 7550 | 7550 | 7540 | 467 |
| 348 | 20250312 | 150500 | 2106712040 | 7550 | 7540 | 7550 | 7530 | 1871 |
| 349 | 20250312 | 150400 | 2092605300 | 7540 | 7530 | 7540 | 7510 | 850 |
| 350 | 20250312 | 150300 | 2086206640 | 7530 | 7510 | 7530 | 7510 | 1840 |
| 351 | 20250312 | 150200 | 2072376880 | 7520 | 7520 | 7520 | 7520 | 408 |
| 352 | 20250312 | 150100 | 2069308720 | 7520 | 7520 | 7520 | 7510 | 352 |
| 353 | 20250312 | 150000 | 2066661690 | 7520 | 7520 | 7520 | 7510 | 193 |
| 354 | 20250312 | 145900 | 2065210340 | 7530 | 7520 | 7530 | 7510 | 20 |
| 355 | 20250312 | 145800 | 2065059830 | 7520 | 7530 | 7530 | 7520 | 225 |
| 356 | 20250312 | 145700 | 2063367290 | 7530 | 7510 | 7530 | 7510 | 392 |
| 357 | 20250312 | 145600 | 2060419510 | 7520 | 7520 | 7520 | 7510 | 233 |
| 358 | 20250312 | 145500 | 2058667360 | 7520 | 7520 | 7520 | 7510 | 315 |
| 359 | 20250312 | 145400 | 2056299880 | 7510 | 7520 | 7520 | 7510 | 80 |
| 360 | 20250312 | 145300 | 2055698580 | 7520 | 7520 | 7530 | 7520 | 79 |
| 361 | 20250312 | 145200 | 2055104160 | 7520 | 7510 | 7520 | 7510 | 770 |
| 362 | 20250312 | 145100 | 2049321340 | 7520 | 7520 | 7530 | 7520 | 583 |
| 363 | 20250312 | 145000 | 2044937000 | 7520 | 7510 | 7530 | 7510 | 3287 |
| 364 | 20250312 | 144900 | 2020251240 | 7530 | 7520 | 7530 | 7510 | 1312 |
| 365 | 20250312 | 144800 | 2010394610 | 7520 | 7520 | 7520 | 7510 | 1556 |
| 366 | 20250312 | 144700 | 1998695490 | 7530 | 7510 | 7530 | 7510 | 1500 |
| 367 | 20250312 | 144600 | 1987425410 | 7510 | 7490 | 7510 | 7490 | 1713 |
| 368 | 20250312 | 144500 | 1974594300 | 7520 | 7510 | 7520 | 7500 | 153 |
| 369 | 20250312 | 144400 | 1973445630 | 7520 | 7520 | 7520 | 7510 | 66 |
| 370 | 20250312 | 144300 | 1972949320 | 7520 | 7510 | 7520 | 7500 | 178 |
| 371 | 20250312 | 144200 | 1971614070 | 7510 | 7500 | 7530 | 7500 | 640 |
| 372 | 20250312 | 144100 | 1966812230 | 7510 | 7520 | 7540 | 7510 | 193 |
| 373 | 20250312 | 144000 | 1965362370 | 7520 | 7520 | 7535 | 7520 | 1158 |
| 374 | 20250312 | 143900 | 1956647415 | 7520 | 7520 | 7520 | 7520 | 46 |
| 375 | 20250312 | 143800 | 1956301495 | 7520 | 7520 | 7520 | 7510 | 52 |
| 376 | 20250312 | 143700 | 1955910485 | 7520 | 7520 | 7520 | 7520 | 121 |
| 377 | 20250312 | 143600 | 1955000565 | 7520 | 7480 | 7520 | 7480 | 160 |
| 378 | 20250312 | 143500 | 1953798795 | 7480 | 7510 | 7510 | 7480 | 1070 |
| 379 | 20250312 | 143400 | 1945768445 | 7500 | 7500 | 7500 | 7490 | 1152 |
| 380 | 20250312 | 143300 | 1937128945 | 7500 | 7510 | 7510 | 7500 | 487 |
| 381 | 20250312 | 143200 | 1933475955 | 7510 | 7510 | 7510 | 7500 | 1126 |
| 382 | 20250312 | 143100 | 1925030695 | 7510 | 7510 | 7510 | 7480 | 7439 |
| 383 | 20250312 | 143000 | 1869301925 | 7510 | 7520 | 7520 | 7510 | 255 |
| 384 | 20250312 | 142900 | 1867386325 | 7520 | 7520 | 7520 | 7500 | 398 |
| 385 | 20250312 | 142800 | 1864396845 | 7510 | 7530 | 7530 | 7510 | 518 |
| 386 | 20250312 | 142700 | 1860503365 | 7530 | 7530 | 7540 | 7530 | 67 |
| 387 | 20250312 | 142600 | 1859998705 | 7530 | 7530 | 7530 | 7530 | 97 |
| 388 | 20250312 | 142500 | 1859268295 | 7530 | 7530 | 7530 | 7520 | 1091 |
| 389 | 20250312 | 142400 | 1851063685 | 7520 | 7520 | 7530 | 7520 | 2529 |
| 390 | 20250312 | 142300 | 1832026105 | 7520 | 7520 | 7520 | 7520 | 47 |
| 391 | 20250312 | 142200 | 1831672665 | 7520 | 7510 | 7520 | 7510 | 1833 |
| 392 | 20250312 | 142100 | 1817904895 | 7510 | 7520 | 7520 | 7500 | 992 |
| 393 | 20250312 | 142000 | 1810457075 | 7530 | 7520 | 7530 | 7520 | 638 |
| 394 | 20250312 | 141900 | 1805658785 | 7500 | 7530 | 7530 | 7500 | 1023 |
| 395 | 20250312 | 141800 | 1797976075 | 7530 | 7530 | 7530 | 7530 | 105 |
| 396 | 20250312 | 141700 | 1797185425 | 7530 | 7530 | 7530 | 7530 | 307 |
| 397 | 20250312 | 141600 | 1794873715 | 7530 | 7520 | 7530 | 7520 | 137 |
| 398 | 20250312 | 141500 | 1793843355 | 7530 | 7530 | 7530 | 7520 | 759 |
| 399 | 20250312 | 141400 | 1788134235 | 7530 | 7540 | 7540 | 7530 | 555 |
| 400 | 20250312 | 141300 | 1783954745 | 7540 | 7540 | 7540 | 7540 | 50 |
| 401 | 20250312 | 141200 | 1783577745 | 7540 | 7530 | 7540 | 7530 | 675 |
| 402 | 20250312 | 141100 | 1778494885 | 7530 | 7540 | 7540 | 7530 | 365 |
| 403 | 20250312 | 141000 | 1775745845 | 7540 | 7540 | 7540 | 7540 | 44 |
| 404 | 20250312 | 140900 | 1775414085 | 7540 | 7530 | 7540 | 7520 | 1890 |
| 405 | 20250312 | 140800 | 1761182115 | 7530 | 7530 | 7540 | 7530 | 60 |
| 406 | 20250312 | 140700 | 1760729975 | 7530 | 7530 | 7540 | 7530 | 61 |
| 407 | 20250312 | 140600 | 1760270445 | 7530 | 7530 | 7540 | 7530 | 1255 |
| 408 | 20250312 | 140500 | 1750819825 | 7530 | 7540 | 7540 | 7530 | 114 |
| 409 | 20250312 | 140400 | 1749961295 | 7540 | 7530 | 7540 | 7520 | 2224 |
| 410 | 20250312 | 140300 | 1733214295 | 7530 | 7540 | 7540 | 7530 | 29 |
| 411 | 20250312 | 140200 | 1732995780 | 7540 | 7540 | 7540 | 7540 | 60 |
| 412 | 20250312 | 140100 | 1732543380 | 7530 | 7530 | 7530 | 7520 | 2084 |
| 413 | 20250312 | 140000 | 1716867730 | 7530 | 7530 | 7540 | 7520 | 593 |
| 414 | 20250312 | 135900 | 1712402280 | 7530 | 7550 | 7550 | 7530 | 1003 |
| 415 | 20250312 | 135800 | 1704848830 | 7540 | 7560 | 7560 | 7540 | 4405 |
| 416 | 20250312 | 135700 | 1671620280 | 7560 | 7560 | 7560 | 7550 | 147 |
| 417 | 20250312 | 135600 | 1670510170 | 7550 | 7550 | 7550 | 7550 | 1424 |
| 418 | 20250312 | 135500 | 1659758970 | 7550 | 7550 | 7550 | 7530 | 1026 |
| 419 | 20250312 | 135400 | 1652022690 | 7550 | 7540 | 7550 | 7540 | 1698 |
| 420 | 20250312 | 135300 | 1639219180 | 7550 | 7540 | 7550 | 7540 | 28 |
| 421 | 20250312 | 135200 | 1639007790 | 7550 | 7550 | 7550 | 7550 | 81 |
| 422 | 20250312 | 135100 | 1638396240 | 7550 | 7540 | 7560 | 7540 | 249 |
| 423 | 20250312 | 135000 | 1636518390 | 7560 | 7550 | 7560 | 7550 | 78 |
| 424 | 20250312 | 134900 | 1635929230 | 7540 | 7550 | 7560 | 7540 | 947 |
| 425 | 20250312 | 134800 | 1628787770 | 7550 | 7560 | 7560 | 7550 | 89 |
| 426 | 20250312 | 134700 | 1628115450 | 7560 | 7560 | 7560 | 7560 | 7 |
| 427 | 20250312 | 134600 | 1628062530 | 7560 | 7550 | 7560 | 7550 | 137 |
| 428 | 20250312 | 134500 | 1627027810 | 7560 | 7550 | 7560 | 7550 | 346 |
| 429 | 20250312 | 134400 | 1624415250 | 7560 | 7550 | 7560 | 7540 | 661 |
| 430 | 20250312 | 134300 | 1619425760 | 7560 | 7550 | 7560 | 7550 | 510 |
| 431 | 20250312 | 134200 | 1615574860 | 7550 | 7550 | 7560 | 7540 | 163 |
| 432 | 20250312 | 134100 | 1614344380 | 7550 | 7550 | 7560 | 7540 | 56 |
| 433 | 20250312 | 134000 | 1613921250 | 7550 | 7560 | 7560 | 7540 | 151 |
| 434 | 20250312 | 133900 | 1612782180 | 7560 | 7550 | 7560 | 7540 | 1324 |
| 435 | 20250312 | 133800 | 1602788640 | 7560 | 7560 | 7560 | 7560 | 22 |
| 436 | 20250312 | 133700 | 1602622320 | 7560 | 7560 | 7560 | 7540 | 1217 |
| 437 | 20250312 | 133600 | 1593440800 | 7550 | 7550 | 7560 | 7550 | 2350 |
| 438 | 20250312 | 133500 | 1575698130 | 7550 | 7550 | 7550 | 7540 | 615 |
| 439 | 20250312 | 133400 | 1571060580 | 7550 | 7540 | 7550 | 7540 | 299 |
| 440 | 20250312 | 133300 | 1568805780 | 7550 | 7550 | 7550 | 7540 | 284 |
| 441 | 20250312 | 133200 | 1566662790 | 7550 | 7530 | 7550 | 7530 | 1007 |
| 442 | 20250312 | 133100 | 1559071970 | 7540 | 7540 | 7540 | 7540 | 17 |
| 443 | 20250312 | 133000 | 1558943790 | 7540 | 7550 | 7550 | 7540 | 563 |
| 444 | 20250312 | 132900 | 1554698110 | 7540 | 7550 | 7550 | 7540 | 396 |
| 445 | 20250312 | 132800 | 1551711980 | 7550 | 7550 | 7550 | 7540 | 105 |
| 446 | 20250312 | 132700 | 1550919240 | 7550 | 7560 | 7560 | 7550 | 123 |
| 447 | 20250312 | 132600 | 1549990140 | 7560 | 7560 | 7560 | 7560 | 9 |
| 448 | 20250312 | 132500 | 1549922100 | 7550 | 7560 | 7560 | 7550 | 96 |
| 449 | 20250312 | 132400 | 1549197040 | 7560 | 7550 | 7560 | 7540 | 662 |
| 450 | 20250312 | 132300 | 1544200260 | 7550 | 7570 | 7570 | 7550 | 292 |
| 451 | 20250312 | 132200 | 1541995140 | 7560 | 7570 | 7570 | 7560 | 124 |
| 452 | 20250312 | 132100 | 1541056570 | 7570 | 7570 | 7570 | 7570 | 4 |
| 453 | 20250312 | 132000 | 1541026290 | 7560 | 7560 | 7570 | 7560 | 824 |
| 454 | 20250312 | 131900 | 1534796430 | 7550 | 7560 | 7560 | 7550 | 35 |
| 455 | 20250312 | 131800 | 1534532140 | 7540 | 7560 | 7560 | 7540 | 294 |
| 456 | 20250312 | 131700 | 1532312270 | 7550 | 7550 | 7550 | 7550 | 272 |
| 457 | 20250312 | 131600 | 1530258670 | 7550 | 7530 | 7550 | 7520 | 822 |
| 458 | 20250312 | 131500 | 1524061210 | 7520 | 7540 | 7550 | 7520 | 247 |
| 459 | 20250312 | 131400 | 1522201140 | 7550 | 7550 | 7550 | 7550 | 14 |
| 460 | 20250312 | 131300 | 1522095440 | 7550 | 7550 | 7550 | 7550 | 30 |
| 461 | 20250312 | 131200 | 1521868940 | 7530 | 7550 | 7550 | 7530 | 3186 |
| 462 | 20250312 | 131100 | 1497878170 | 7550 | 7560 | 7560 | 7530 | 325 |
| 463 | 20250312 | 131000 | 1495427190 | 7530 | 7550 | 7560 | 7530 | 76 |
| 464 | 20250312 | 130900 | 1494854720 | 7550 | 7560 | 7560 | 7530 | 3135 |
| 465 | 20250312 | 130800 | 1471221760 | 7560 | 7570 | 7570 | 7560 | 931 |
| 466 | 20250312 | 130700 | 1464183390 | 7570 | 7570 | 7570 | 7570 | 13 |
| 467 | 20250312 | 130600 | 1464084980 | 7560 | 7570 | 7570 | 7560 | 129 |
| 468 | 20250312 | 130500 | 1463109450 | 7570 | 7570 | 7580 | 7570 | 1065 |
| 469 | 20250312 | 130400 | 1455047250 | 7580 | 7580 | 7590 | 7580 | 46 |
| 470 | 20250312 | 130300 | 1454698250 | 7590 | 7580 | 7590 | 7580 | 370 |
| 471 | 20250312 | 130200 | 1451893360 | 7580 | 7580 | 7580 | 7580 | 27 |
| 472 | 20250312 | 130100 | 1451688700 | 7580 | 7590 | 7590 | 7580 | 464 |
| 473 | 20250312 | 130000 | 1448171390 | 7590 | 7590 | 7590 | 7580 | 58 |
| 474 | 20250312 | 125900 | 1447731570 | 7590 | 7590 | 7590 | 7580 | 78 |
| 475 | 20250312 | 125800 | 1447139650 | 7590 | 7600 | 7600 | 7590 | 1083 |
| 476 | 20250312 | 125700 | 1438917540 | 7590 | 7600 | 7600 | 7590 | 72 |
| 477 | 20250312 | 125600 | 1438370360 | 7600 | 7600 | 7600 | 7590 | 460 |
| 478 | 20250312 | 125500 | 1434876820 | 7600 | 7600 | 7600 | 7590 | 1229 |
| 479 | 20250312 | 125400 | 1425536810 | 7590 | 7580 | 7600 | 7570 | 4683 |
| 480 | 20250312 | 125300 | 1390017720 | 7580 | 7570 | 7580 | 7570 | 2345 |
| 481 | 20250312 | 125200 | 1372264660 | 7580 | 7580 | 7580 | 7570 | 377 |
| 482 | 20250312 | 125100 | 1369410320 | 7580 | 7570 | 7580 | 7570 | 524 |
| 483 | 20250312 | 125000 | 1365441530 | 7580 | 7580 | 7580 | 7570 | 137 |
| 484 | 20250312 | 124900 | 1364403770 | 7580 | 7580 | 7580 | 7580 | 14 |
| 485 | 20250312 | 124800 | 1364297650 | 7570 | 7560 | 7570 | 7550 | 4701 |
| 486 | 20250312 | 124700 | 1328724490 | 7560 | 7560 | 7560 | 7560 | 39 |
| 487 | 20250312 | 124600 | 1328429650 | 7560 | 7560 | 7560 | 7550 | 103 |
| 488 | 20250312 | 124500 | 1327651560 | 7560 | 7550 | 7560 | 7550 | 692 |
| 489 | 20250312 | 124400 | 1322426510 | 7550 | 7560 | 7560 | 7550 | 6 |
| 490 | 20250312 | 124300 | 1322381170 | 7560 | 7550 | 7560 | 7550 | 364 |
| 491 | 20250312 | 124200 | 1319632670 | 7540 | 7550 | 7560 | 7540 | 126 |
| 492 | 20250312 | 124100 | 1318682080 | 7560 | 7560 | 7560 | 7560 | 197 |
| 493 | 20250312 | 124000 | 1317192760 | 7560 | 7550 | 7560 | 7550 | 270 |
| 494 | 20250312 | 123900 | 1315153660 | 7540 | 7540 | 7550 | 7540 | 2188 |
| 495 | 20250312 | 123800 | 1298655990 | 7540 | 7540 | 7540 | 7540 | 47 |
| 496 | 20250312 | 123700 | 1298301610 | 7530 | 7540 | 7540 | 7530 | 436 |
| 497 | 20250312 | 123600 | 1295018390 | 7540 | 7540 | 7540 | 7540 | 62 |
| 498 | 20250312 | 123500 | 1294550910 | 7540 | 7540 | 7540 | 7540 | 10 |
| 499 | 20250312 | 123400 | 1294475510 | 7530 | 7530 | 7540 | 7530 | 50 |
| 500 | 20250312 | 123300 | 1294098630 | 7530 | 7530 | 7530 | 7530 | 3 |
| 501 | 20250312 | 123200 | 1294076040 | 7530 | 7530 | 7530 | 7510 | 913 |
| 502 | 20250312 | 123100 | 1287208230 | 7530 | 7540 | 7540 | 7520 | 391 |
| 503 | 20250312 | 123000 | 1284264590 | 7540 | 7540 | 7540 | 7540 | 6 |
| 504 | 20250312 | 122900 | 1284219350 | 7540 | 7540 | 7540 | 7540 | 34 |
| 505 | 20250312 | 122800 | 1283962990 | 7540 | 7550 | 7560 | 7540 | 221 |
| 506 | 20250312 | 122700 | 1282296400 | 7560 | 7540 | 7560 | 7540 | 1458 |
| 507 | 20250312 | 122600 | 1271292760 | 7550 | 7550 | 7550 | 7550 | 5 |
| 508 | 20250312 | 122500 | 1271255010 | 7550 | 7560 | 7560 | 7550 | 41 |
| 509 | 20250312 | 122400 | 1270945370 | 7550 | 7550 | 7550 | 7540 | 163 |
| 510 | 20250312 | 122300 | 1269715950 | 7560 | 7540 | 7560 | 7540 | 173 |
| 511 | 20250312 | 122200 | 1268411450 | 7560 | 7550 | 7560 | 7550 | 698 |
| 512 | 20250312 | 122100 | 1263141470 | 7550 | 7550 | 7550 | 7550 | 4 |
| 513 | 20250312 | 122000 | 1263111270 | 7550 | 7550 | 7560 | 7540 | 113 |
| 514 | 20250312 | 121900 | 1262258840 | 7550 | 7560 | 7560 | 7550 | 114 |
| 515 | 20250312 | 121800 | 1261397120 | 7560 | 7560 | 7560 | 7540 | 422 |
| 516 | 20250312 | 121700 | 1258213860 | 7560 | 7560 | 7560 | 7560 | 41 |
| 517 | 20250312 | 121600 | 1257903900 | 7560 | 7550 | 7560 | 7550 | 152 |
| 518 | 20250312 | 121500 | 1256756160 | 7550 | 7560 | 7560 | 7550 | 128 |
| 519 | 20250312 | 121400 | 1255789430 | 7560 | 7560 | 7560 | 7550 | 30 |
| 520 | 20250312 | 121300 | 1255562690 | 7560 | 7550 | 7560 | 7550 | 96 |
| 521 | 20250312 | 121200 | 1254837430 | 7560 | 7560 | 7560 | 7550 | 74 |
| 522 | 20250312 | 121100 | 1254278670 | 7560 | 7560 | 7560 | 7560 | 158 |
| 523 | 20250312 | 121000 | 1253084190 | 7560 | 7570 | 7570 | 7540 | 1050 |
| 524 | 20250312 | 120900 | 1245164810 | 7570 | 7560 | 7570 | 7560 | 24 |
| 525 | 20250312 | 120800 | 1244983270 | 7570 | 7570 | 7570 | 7560 | 94 |
| 526 | 20250312 | 120700 | 1244271980 | 7570 | 7570 | 7570 | 7570 | 684 |
| 527 | 20250312 | 120600 | 1239094100 | 7570 | 7570 | 7570 | 7570 | 81 |
| 528 | 20250312 | 120500 | 1238480930 | 7570 | 7570 | 7570 | 7560 | 70 |
| 529 | 20250312 | 120400 | 1237951510 | 7560 | 7550 | 7560 | 7550 | 2953 |
| 530 | 20250312 | 120300 | 1215644170 | 7550 | 7550 | 7550 | 7550 | 14 |
| 531 | 20250312 | 120200 | 1215538470 | 7550 | 7540 | 7550 | 7530 | 1239 |
| 532 | 20250312 | 120100 | 1206200370 | 7550 | 7540 | 7550 | 7540 | 2178 |
| 533 | 20250312 | 120000 | 1189777950 | 7540 | 7540 | 7540 | 7540 | 86 |
| 534 | 20250312 | 115900 | 1189129510 | 7540 | 7530 | 7540 | 7530 | 153 |
| 535 | 20250312 | 115800 | 1187977060 | 7540 | 7540 | 7540 | 7540 | 4 |
| 536 | 20250312 | 115700 | 1187946900 | 7540 | 7540 | 7540 | 7520 | 141 |
| 537 | 20250312 | 115600 | 1186885960 | 7540 | 7530 | 7540 | 7510 | 586 |
| 538 | 20250312 | 115500 | 1182476570 | 7530 | 7530 | 7530 | 7520 | 176 |
| 539 | 20250312 | 115400 | 1181152890 | 7530 | 7530 | 7530 | 7530 | 34 |
| 540 | 20250312 | 115300 | 1180896870 | 7520 | 7520 | 7530 | 7520 | 64 |
| 541 | 20250312 | 115200 | 1180415390 | 7530 | 7520 | 7530 | 7520 | 294 |
| 542 | 20250312 | 115100 | 1178204290 | 7500 | 7510 | 7520 | 7500 | 279 |
| 543 | 20250312 | 115000 | 1176110030 | 7510 | 7510 | 7510 | 7510 | 75 |
| 544 | 20250312 | 114900 | 1175546780 | 7510 | 7520 | 7520 | 7510 | 187 |
| 545 | 20250312 | 114800 | 1174142240 | 7520 | 7510 | 7520 | 7510 | 23 |
| 546 | 20250312 | 114700 | 1173969460 | 7510 | 7520 | 7520 | 7500 | 260 |
| 547 | 20250312 | 114600 | 1172016480 | 7520 | 7520 | 7520 | 7520 | 4 |
| 548 | 20250312 | 114500 | 1171986400 | 7490 | 7500 | 7520 | 7490 | 635 |
| 549 | 20250312 | 114400 | 1167228340 | 7520 | 7490 | 7520 | 7480 | 1793 |
| 550 | 20250312 | 114300 | 1153783810 | 7490 | 7510 | 7520 | 7490 | 346 |
| 551 | 20250312 | 114200 | 1151189240 | 7500 | 7500 | 7500 | 7500 | 1675 |
| 552 | 20250312 | 114100 | 1138626740 | 7490 | 7510 | 7510 | 7480 | 498 |
| 553 | 20250312 | 114000 | 1134897010 | 7520 | 7490 | 7520 | 7470 | 2826 |
| 554 | 20250312 | 113900 | 1113762990 | 7490 | 7500 | 7520 | 7490 | 149 |
| 555 | 20250312 | 113800 | 1112646800 | 7500 | 7490 | 7530 | 7490 | 665 |
| 556 | 20250312 | 113700 | 1107663760 | 7490 | 7490 | 7530 | 7490 | 387 |
| 557 | 20250312 | 113600 | 1104764970 | 7490 | 7530 | 7530 | 7490 | 1374 |
| 558 | 20250312 | 113500 | 1094458930 | 7530 | 7530 | 7530 | 7510 | 147 |
| 559 | 20250312 | 113400 | 1093353120 | 7520 | 7550 | 7550 | 7520 | 755 |
| 560 | 20250312 | 113300 | 1087663340 | 7550 | 7540 | 7550 | 7540 | 148 |
| 561 | 20250312 | 113200 | 1086547200 | 7540 | 7550 | 7550 | 7540 | 15 |
| 562 | 20250312 | 113100 | 1086434000 | 7550 | 7550 | 7550 | 7550 | 28 |
| 563 | 20250312 | 113000 | 1086222600 | 7500 | 7540 | 7550 | 7500 | 2860 |
| 564 | 20250312 | 112900 | 1064639100 | 7540 | 7510 | 7540 | 7510 | 1458 |
| 565 | 20250312 | 112800 | 1053646220 | 7500 | 7540 | 7540 | 7500 | 104 |
| 566 | 20250312 | 112700 | 1052865670 | 7540 | 7520 | 7540 | 7520 | 1568 |
| 567 | 20250312 | 112600 | 1041074130 | 7520 | 7510 | 7520 | 7500 | 108 |
| 568 | 20250312 | 112500 | 1040263190 | 7500 | 7520 | 7520 | 7500 | 611 |
| 569 | 20250312 | 112400 | 1035680460 | 7520 | 7520 | 7520 | 7500 | 367 |
| 570 | 20250312 | 112300 | 1032926820 | 7520 | 7520 | 7520 | 7520 | 2 |
| 571 | 20250312 | 112200 | 1032911780 | 7520 | 7510 | 7520 | 7510 | 601 |
| 572 | 20250312 | 112100 | 1028394140 | 7510 | 7510 | 7510 | 7510 | 2 |
| 573 | 20250312 | 112000 | 1028379120 | 7510 | 7500 | 7520 | 7500 | 580 |
| 574 | 20250312 | 111900 | 1024025220 | 7500 | 7510 | 7510 | 7500 | 147 |
| 575 | 20250312 | 111800 | 1022921260 | 7510 | 7500 | 7510 | 7500 | 72 |
| 576 | 20250312 | 111700 | 1022380890 | 7510 | 7520 | 7520 | 7510 | 108 |
| 577 | 20250312 | 111600 | 1021569800 | 7510 | 7520 | 7520 | 7510 | 1434 |
| 578 | 20250312 | 111500 | 1010795220 | 7520 | 7530 | 7540 | 7520 | 3290 |
| 579 | 20250312 | 111400 | 986027560 | 7530 | 7530 | 7530 | 7530 | 1 |
| 580 | 20250312 | 111300 | 986020030 | 7530 | 7530 | 7530 | 7520 | 35 |
| 581 | 20250312 | 111200 | 985756680 | 7530 | 7530 | 7530 | 7530 | 1019 |
| 582 | 20250312 | 111100 | 978083610 | 7530 | 7530 | 7530 | 7530 | 30 |
| 583 | 20250312 | 111000 | 977857710 | 7540 | 7540 | 7540 | 7530 | 2131 |
| 584 | 20250312 | 110900 | 961790370 | 7530 | 7530 | 7530 | 7530 | 308 |
| 585 | 20250312 | 110800 | 959471130 | 7530 | 7530 | 7530 | 7530 | 29 |
| 586 | 20250312 | 110700 | 959252760 | 7520 | 7520 | 7520 | 7520 | 1 |
| 587 | 20250312 | 110600 | 959245240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 588 | 20250312 | 110500 | 959245240 | 7520 | 7530 | 7530 | 7520 | 1539 |
| 589 | 20250312 | 110400 | 947661570 | 7520 | 7510 | 7520 | 7510 | 1854 |
| 590 | 20250312 | 110300 | 933738020 | 7510 | 7510 | 7530 | 7510 | 718 |
| 591 | 20250312 | 110200 | 928343320 | 7510 | 7530 | 7530 | 7510 | 565 |
| 592 | 20250312 | 110100 | 924094620 | 7530 | 7530 | 7540 | 7530 | 558 |
| 593 | 20250312 | 110000 | 919890880 | 7530 | 7530 | 7540 | 7520 | 522 |
| 594 | 20250312 | 105900 | 915963950 | 7530 | 7520 | 7530 | 7520 | 147 |
| 595 | 20250312 | 105800 | 914857810 | 7530 | 7535 | 7535 | 7530 | 28 |
| 596 | 20250312 | 105700 | 914646965 | 7530 | 7540 | 7540 | 7530 | 775 |
| 597 | 20250312 | 105600 | 908811165 | 7540 | 7540 | 7540 | 7510 | 1241 |
| 598 | 20250312 | 105500 | 899475105 | 7510 | 7510 | 7510 | 7510 | 1 |
| 599 | 20250312 | 105400 | 899467595 | 7540 | 7520 | 7540 | 7510 | 1325 |
| 600 | 20250312 | 105300 | 889478515 | 7540 | 7540 | 7540 | 7540 | 0 |
| 601 | 20250312 | 105200 | 889478515 | 7540 | 7530 | 7540 | 7530 | 2010 |
| 602 | 20250312 | 105100 | 874334115 | 7530 | 7530 | 7540 | 7530 | 676 |
| 603 | 20250312 | 105000 | 869243785 | 7530 | 7535 | 7535 | 7530 | 465 |
| 604 | 20250312 | 104900 | 865742185 | 7535 | 7540 | 7540 | 7535 | 12 |
| 605 | 20250312 | 104800 | 865651755 | 7530 | 7520 | 7530 | 7505 | 3748 |
| 606 | 20250312 | 104700 | 837471260 | 7525 | 7525 | 7525 | 7520 | 146 |
| 607 | 20250312 | 104600 | 836372960 | 7530 | 7530 | 7535 | 7530 | 717 |
| 608 | 20250312 | 104500 | 830973935 | 7540 | 7540 | 7540 | 7530 | 258 |
| 609 | 20250312 | 104400 | 829030645 | 7530 | 7540 | 7540 | 7530 | 298 |
| 610 | 20250312 | 104300 | 826786495 | 7540 | 7550 | 7550 | 7540 | 188 |
| 611 | 20250312 | 104200 | 825368895 | 7540 | 7540 | 7540 | 7540 | 59 |
| 612 | 20250312 | 104100 | 824924035 | 7550 | 7540 | 7550 | 7540 | 788 |
| 613 | 20250312 | 104000 | 818976315 | 7540 | 7540 | 7540 | 7530 | 943 |
| 614 | 20250312 | 103900 | 811867005 | 7530 | 7520 | 7530 | 7520 | 1001 |
| 615 | 20250312 | 103800 | 804336475 | 7530 | 7530 | 7530 | 7520 | 1047 |
| 616 | 20250312 | 103700 | 796458755 | 7520 | 7530 | 7530 | 7520 | 42 |
| 617 | 20250312 | 103600 | 796142785 | 7530 | 7530 | 7530 | 7530 | 157 |
| 618 | 20250312 | 103500 | 794960575 | 7530 | 7530 | 7540 | 7520 | 3507 |
| 619 | 20250312 | 103400 | 768582845 | 7530 | 7530 | 7540 | 7530 | 1090 |
| 620 | 20250312 | 103300 | 760374305 | 7540 | 7540 | 7540 | 7530 | 23 |
| 621 | 20250312 | 103200 | 760201085 | 7540 | 7530 | 7540 | 7530 | 2213 |
| 622 | 20250312 | 103100 | 743524925 | 7530 | 7520 | 7530 | 7520 | 516 |
| 623 | 20250312 | 103000 | 739639515 | 7530 | 7520 | 7530 | 7520 | 2163 |
| 624 | 20250312 | 102900 | 723359435 | 7510 | 7520 | 7520 | 7510 | 1280 |
| 625 | 20250312 | 102800 | 713746145 | 7520 | 7510 | 7520 | 7510 | 956 |
| 626 | 20250312 | 102700 | 706557075 | 7520 | 7490 | 7530 | 7490 | 6159 |
| 627 | 20250312 | 102600 | 660353265 | 7490 | 7480 | 7490 | 7480 | 992 |
| 628 | 20250312 | 102500 | 652932185 | 7490 | 7500 | 7500 | 7485 | 345 |
| 629 | 20250312 | 102400 | 650347985 | 7500 | 7490 | 7500 | 7490 | 788 |
| 630 | 20250312 | 102300 | 644445805 | 7490 | 7480 | 7490 | 7480 | 1404 |
| 631 | 20250312 | 102200 | 633936865 | 7480 | 7490 | 7490 | 7480 | 475 |
| 632 | 20250312 | 102100 | 630379620 | 7490 | 7490 | 7490 | 7490 | 11 |
| 633 | 20250312 | 102000 | 630297230 | 7490 | 7500 | 7500 | 7490 | 375 |
| 634 | 20250312 | 101900 | 627486110 | 7500 | 7490 | 7500 | 7490 | 53 |
| 635 | 20250312 | 101800 | 627088620 | 7500 | 7490 | 7500 | 7490 | 3067 |
| 636 | 20250312 | 101700 | 604089650 | 7490 | 7490 | 7490 | 7490 | 104 |
| 637 | 20250312 | 101600 | 603310690 | 7490 | 7490 | 7490 | 7490 | 278 |
| 638 | 20250312 | 101500 | 601228470 | 7500 | 7500 | 7500 | 7500 | 6 |
| 639 | 20250312 | 101400 | 601183470 | 7490 | 7490 | 7500 | 7490 | 539 |
| 640 | 20250312 | 101300 | 597144050 | 7490 | 7480 | 7490 | 7475 | 3349 |
| 641 | 20250312 | 101200 | 572081890 | 7485 | 7485 | 7485 | 7485 | 0 |
| 642 | 20250312 | 101100 | 572081890 | 7485 | 7490 | 7490 | 7485 | 64 |
| 643 | 20250312 | 101000 | 571602630 | 7490 | 7500 | 7500 | 7490 | 131 |
| 644 | 20250312 | 100900 | 570621340 | 7500 | 7510 | 7510 | 7500 | 771 |
| 645 | 20250312 | 100800 | 564832130 | 7510 | 7470 | 7510 | 7470 | 5324 |
| 646 | 20250312 | 100700 | 524929920 | 7480 | 7480 | 7480 | 7480 | 8 |
| 647 | 20250312 | 100600 | 524870080 | 7490 | 7480 | 7490 | 7480 | 478 |
| 648 | 20250312 | 100500 | 521293775 | 7480 | 7470 | 7480 | 7465 | 438 |
| 649 | 20250312 | 100400 | 518019220 | 7465 | 7470 | 7470 | 7465 | 294 |
| 650 | 20250312 | 100300 | 515824305 | 7465 | 7465 | 7470 | 7465 | 1607 |
| 651 | 20250312 | 100200 | 503820325 | 7460 | 7450 | 7460 | 7450 | 447 |
| 652 | 20250312 | 100100 | 500486505 | 7460 | 7460 | 7460 | 7460 | 550 |
| 653 | 20250312 | 100000 | 496383505 | 7460 | 7460 | 7460 | 7460 | 163 |
| 654 | 20250312 | 095900 | 495167525 | 7460 | 7470 | 7470 | 7460 | 7 |
| 655 | 20250312 | 095800 | 495115295 | 7460 | 7460 | 7460 | 7460 | 105 |
| 656 | 20250312 | 095700 | 494331995 | 7450 | 7450 | 7450 | 7450 | 0 |
| 657 | 20250312 | 095600 | 494331995 | 7450 | 7450 | 7450 | 7450 | 11 |
| 658 | 20250312 | 095500 | 494250045 | 7450 | 7450 | 7450 | 7450 | 26 |
| 659 | 20250312 | 095400 | 494056345 | 7450 | 7450 | 7450 | 7450 | 522 |
| 660 | 20250312 | 095300 | 490167445 | 7450 | 7440 | 7450 | 7440 | 454 |
| 661 | 20250312 | 095200 | 486785215 | 7440 | 7440 | 7440 | 7440 | 1016 |
| 662 | 20250312 | 095100 | 479226175 | 7450 | 7460 | 7460 | 7450 | 45 |
| 663 | 20250312 | 095000 | 478890775 | 7460 | 7440 | 7460 | 7440 | 318 |
| 664 | 20250312 | 094900 | 476524775 | 7440 | 7430 | 7440 | 7430 | 1180 |
| 665 | 20250312 | 094800 | 467753465 | 7440 | 7440 | 7440 | 7440 | 7 |
| 666 | 20250312 | 094700 | 467701385 | 7440 | 7430 | 7440 | 7430 | 195 |
| 667 | 20250312 | 094600 | 466251695 | 7435 | 7440 | 7440 | 7435 | 99 |
| 668 | 20250312 | 094500 | 465515150 | 7445 | 7445 | 7445 | 7440 | 28 |
| 669 | 20250312 | 094400 | 465306765 | 7445 | 7440 | 7450 | 7435 | 1449 |
| 670 | 20250312 | 094300 | 454528815 | 7440 | 7460 | 7460 | 7440 | 265 |
| 671 | 20250312 | 094200 | 452554545 | 7450 | 7450 | 7460 | 7450 | 48 |
| 672 | 20250312 | 094100 | 452196875 | 7430 | 7470 | 7470 | 7430 | 588 |
| 673 | 20250312 | 094000 | 447820485 | 7470 | 7465 | 7470 | 7465 | 244 |
| 674 | 20250312 | 093900 | 445998200 | 7480 | 7480 | 7485 | 7460 | 385 |
| 675 | 20250312 | 093800 | 443118270 | 7470 | 7460 | 7470 | 7455 | 974 |
| 676 | 20250312 | 093700 | 435849235 | 7460 | 7450 | 7460 | 7450 | 513 |
| 677 | 20250312 | 093600 | 432023905 | 7460 | 7460 | 7460 | 7460 | 91 |
| 678 | 20250312 | 093500 | 431345045 | 7470 | 7490 | 7500 | 7470 | 609 |
| 679 | 20250312 | 093400 | 426790275 | 7490 | 7490 | 7500 | 7480 | 1957 |
| 680 | 20250312 | 093300 | 412134315 | 7490 | 7485 | 7490 | 7480 | 690 |
| 681 | 20250312 | 093200 | 406967435 | 7480 | 7475 | 7480 | 7475 | 299 |
| 682 | 20250312 | 093100 | 404731175 | 7460 | 7490 | 7490 | 7460 | 67 |
| 683 | 20250312 | 093000 | 404230285 | 7500 | 7440 | 7500 | 7430 | 7900 |
| 684 | 20250312 | 092900 | 345337715 | 7430 | 7420 | 7430 | 7420 | 1348 |
| 685 | 20250312 | 092800 | 335322775 | 7420 | 7430 | 7430 | 7420 | 420 |
| 686 | 20250312 | 092700 | 332205685 | 7430 | 7430 | 7430 | 7430 | 31 |
| 687 | 20250312 | 092600 | 331975355 | 7430 | 7430 | 7430 | 7430 | 1321 |
| 688 | 20250312 | 092500 | 322160325 | 7430 | 7425 | 7430 | 7425 | 206 |
| 689 | 20250312 | 092400 | 320629820 | 7420 | 7430 | 7430 | 7420 | 47 |
| 690 | 20250312 | 092300 | 320280720 | 7430 | 7410 | 7430 | 7410 | 292 |
| 691 | 20250312 | 092200 | 318114120 | 7440 | 7430 | 7440 | 7420 | 1259 |
| 692 | 20250312 | 092100 | 308770370 | 7420 | 7430 | 7440 | 7420 | 373 |
| 693 | 20250312 | 092000 | 306000270 | 7430 | 7420 | 7430 | 7420 | 368 |
| 694 | 20250312 | 091900 | 303266080 | 7430 | 7420 | 7440 | 7420 | 807 |
| 695 | 20250312 | 091800 | 297269850 | 7420 | 7430 | 7450 | 7420 | 3179 |
| 696 | 20250312 | 091700 | 273649370 | 7450 | 7440 | 7450 | 7430 | 1641 |
| 697 | 20250312 | 091600 | 261439710 | 7440 | 7430 | 7450 | 7430 | 2050 |
| 698 | 20250312 | 091500 | 246207070 | 7420 | 7420 | 7430 | 7410 | 2899 |
| 699 | 20250312 | 091400 | 224693490 | 7430 | 7400 | 7430 | 7400 | 1587 |
| 700 | 20250312 | 091300 | 212924380 | 7410 | 7410 | 7410 | 7390 | 5700 |
| 701 | 20250312 | 091200 | 170765820 | 7410 | 7400 | 7410 | 7400 | 4500 |
| 702 | 20250312 | 091100 | 137452640 | 7400 | 7380 | 7400 | 7380 | 814 |
| 703 | 20250312 | 091000 | 131442130 | 7380 | 7390 | 7390 | 7370 | 763 |
| 704 | 20250312 | 090900 | 125818070 | 7390 | 7380 | 7390 | 7370 | 1473 |
| 705 | 20250312 | 090800 | 114956080 | 7380 | 7400 | 7400 | 7380 | 6 |
| 706 | 20250312 | 090700 | 114911760 | 7390 | 7360 | 7400 | 7360 | 685 |
| 707 | 20250312 | 090600 | 109851990 | 7360 | 7390 | 7390 | 7360 | 1617 |
| 708 | 20250312 | 090500 | 97917020 | 7390 | 7380 | 7390 | 7380 | 568 |
| 709 | 20250312 | 090400 | 93725170 | 7380 | 7370 | 7380 | 7360 | 612 |
| 710 | 20250312 | 090300 | 89215000 | 7370 | 7370 | 7380 | 7350 | 2275 |
| 711 | 20250312 | 090200 | 72462210 | 7370 | 7390 | 7410 | 7370 | 2834 |
| 712 | 20250312 | 090100 | 51526600 | 7410 | 7430 | 7430 | 7390 | 1667 |
| 713 | 20250312 | 090000 | 39195090 | 7430 | 7360 | 7430 | 7360 | 5266 |