36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 3 | 20250314 | 205000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250314 | 204900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250314 | 204800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250314 | 204700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250314 | 204600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250314 | 204500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250314 | 204400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250314 | 204300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250314 | 204200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250314 | 204100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250314 | 204000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250314 | 203900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250314 | 203800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250314 | 203700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250314 | 203600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250314 | 203500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250314 | 203400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250314 | 203300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250314 | 203200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250314 | 203100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250314 | 203000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250314 | 202900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250314 | 202800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250314 | 202700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250314 | 202600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250314 | 202500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250314 | 202400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250314 | 202300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250314 | 202200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250314 | 202100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 33 | 20250314 | 202000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250314 | 201900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250314 | 201800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250314 | 201700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250314 | 201600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250314 | 201500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250314 | 201400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250314 | 201300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250314 | 201200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250314 | 201100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250314 | 201000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250314 | 200900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250314 | 200800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250314 | 200700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250314 | 200600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250314 | 200500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250314 | 200400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250314 | 200300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250314 | 200200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250314 | 200100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250314 | 200000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250314 | 195900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250314 | 195800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250314 | 195700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250314 | 195600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250314 | 195500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250314 | 195400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250314 | 195300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250314 | 195200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250314 | 195100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 63 | 20250314 | 195000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250314 | 194900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250314 | 194800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250314 | 194700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250314 | 194600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250314 | 194500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250314 | 194400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250314 | 194300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250314 | 194200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250314 | 194100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250314 | 194000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250314 | 193900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250314 | 193800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250314 | 193700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250314 | 193600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250314 | 193500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250314 | 193400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250314 | 193300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250314 | 193200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250314 | 193100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250314 | 193000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250314 | 192900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250314 | 192800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250314 | 192700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250314 | 192600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250314 | 192500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250314 | 192400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250314 | 192300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250314 | 192200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250314 | 192100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 93 | 20250314 | 192000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250314 | 191900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250314 | 191800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250314 | 191700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250314 | 191600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250314 | 191500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250314 | 191400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250314 | 191300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250314 | 191200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250314 | 191100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250314 | 191000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250314 | 190900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250314 | 190800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250314 | 190700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250314 | 190600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250314 | 190500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250314 | 190400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250314 | 190300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250314 | 190200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250314 | 190100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250314 | 190000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250314 | 185900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250314 | 185800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250314 | 185700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250314 | 185600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250314 | 185500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250314 | 185400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250314 | 185300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250314 | 185200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250314 | 185100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 123 | 20250314 | 185000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250314 | 184900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250314 | 184800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250314 | 184700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250314 | 184600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250314 | 184500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250314 | 184400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250314 | 184300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250314 | 184200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250314 | 184100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250314 | 184000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250314 | 183900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250314 | 183800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250314 | 183700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250314 | 183600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250314 | 183500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250314 | 183400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250314 | 183300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250314 | 183200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250314 | 183100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250314 | 183000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250314 | 182900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250314 | 182800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250314 | 182700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250314 | 182600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250314 | 182500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250314 | 182400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250314 | 182300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250314 | 182200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250314 | 182100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 153 | 20250314 | 182000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250314 | 181900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250314 | 181800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250314 | 181700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250314 | 181600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250314 | 181500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250314 | 181400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250314 | 181300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250314 | 181200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250314 | 181100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250314 | 181000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250314 | 180900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250314 | 180800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250314 | 180700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250314 | 180600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250314 | 180500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250314 | 180400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250314 | 180300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250314 | 180200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250314 | 180100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250314 | 180000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250314 | 175900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250314 | 175800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250314 | 175700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250314 | 175600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250314 | 175500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250314 | 175400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250314 | 175300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250314 | 175200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250314 | 175100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 183 | 20250314 | 175000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250314 | 174900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250314 | 174800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250314 | 174700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250314 | 174600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250314 | 174500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250314 | 174400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250314 | 174300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250314 | 174200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250314 | 174100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250314 | 174000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250314 | 173900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250314 | 173800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250314 | 173700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250314 | 173600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250314 | 173500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250314 | 173400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250314 | 173300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250314 | 173200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250314 | 173100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250314 | 173000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250314 | 172900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250314 | 172800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250314 | 172700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250314 | 172600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250314 | 172500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250314 | 172400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250314 | 172300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250314 | 172200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250314 | 172100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 213 | 20250314 | 172000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250314 | 171900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250314 | 171800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250314 | 171700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250314 | 171600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250314 | 171500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250314 | 171400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250314 | 171300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250314 | 171200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250314 | 171100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250314 | 171000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250314 | 170900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250314 | 170800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250314 | 170700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250314 | 170600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250314 | 170500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250314 | 170400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250314 | 170300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250314 | 170200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250314 | 170100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250314 | 170000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250314 | 165900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250314 | 165800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250314 | 165700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250314 | 165600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250314 | 165500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250314 | 165400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250314 | 165300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20250314 | 165200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250314 | 165100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 243 | 20250314 | 165000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250314 | 164900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250314 | 164800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250314 | 164700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250314 | 164600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250314 | 164500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250314 | 164400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250314 | 164300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250314 | 164200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20250314 | 164100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20250314 | 164000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20250314 | 163900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20250314 | 163800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20250314 | 163700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20250314 | 163600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20250314 | 163500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20250314 | 163400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20250314 | 163300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20250314 | 163200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20250314 | 163100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20250314 | 163000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20250314 | 162900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20250314 | 162800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20250314 | 162700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20250314 | 162600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20250314 | 162500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20250314 | 162400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20250314 | 162300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20250314 | 162200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20250314 | 162100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 273 | 20250314 | 162000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20250314 | 161900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20250314 | 161800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20250314 | 161700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20250314 | 161600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20250314 | 161500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20250314 | 161400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20250314 | 161300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20250314 | 161200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20250314 | 161100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20250314 | 161000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20250314 | 160900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20250314 | 160800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20250314 | 160700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20250314 | 160600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20250314 | 160500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20250314 | 160400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20250314 | 160300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20250314 | 160200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20250314 | 160100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20250314 | 160000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20250314 | 155900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20250314 | 155800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20250314 | 155700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20250314 | 155600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20250314 | 155500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20250314 | 155400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20250314 | 155300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20250314 | 155200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20250314 | 155100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 303 | 20250314 | 155000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20250314 | 154900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20250314 | 154800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20250314 | 154700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20250314 | 154600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20250314 | 154500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20250314 | 154400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20250314 | 154300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20250314 | 154200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20250314 | 154100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20250314 | 154000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20250314 | 153900 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20250314 | 153800 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20250314 | 153700 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20250314 | 153600 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20250314 | 153500 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20250314 | 153400 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20250314 | 153300 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20250314 | 153200 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20250314 | 153100 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20250314 | 153000 | 20421288180 | 7960 | 7960 | 7960 | 7960 | 31546 |
| 324 | 20250314 | 152900 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20250314 | 152800 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20250314 | 152700 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20250314 | 152600 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20250314 | 152500 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20250314 | 152400 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20250314 | 152300 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20250314 | 152200 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20250314 | 152100 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 333 | 20250314 | 152000 | 20170182020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20250314 | 151900 | 20170182020 | 7880 | 7880 | 7890 | 7870 | 2970 |
| 335 | 20250314 | 151800 | 20146793510 | 7890 | 7880 | 7890 | 7860 | 7933 |
| 336 | 20250314 | 151700 | 20084338790 | 7870 | 7890 | 7900 | 7870 | 10275 |
| 337 | 20250314 | 151600 | 20003415280 | 7900 | 7890 | 7900 | 7880 | 1496 |
| 338 | 20250314 | 151500 | 19991610340 | 7900 | 7900 | 7910 | 7880 | 4261 |
| 339 | 20250314 | 151400 | 19957955240 | 7890 | 7890 | 7910 | 7890 | 1661 |
| 340 | 20250314 | 151300 | 19944847870 | 7890 | 7900 | 7910 | 7890 | 812 |
| 341 | 20250314 | 151200 | 19938431670 | 7910 | 7900 | 7910 | 7890 | 385 |
| 342 | 20250314 | 151100 | 19935391470 | 7900 | 7910 | 7920 | 7890 | 11125 |
| 343 | 20250314 | 151000 | 19847483180 | 7920 | 7920 | 7920 | 7910 | 3086 |
| 344 | 20250314 | 150900 | 19823071410 | 7920 | 7910 | 7920 | 7910 | 1199 |
| 345 | 20250314 | 150800 | 19813582730 | 7920 | 7930 | 7930 | 7910 | 446 |
| 346 | 20250314 | 150700 | 19810050270 | 7930 | 7920 | 7930 | 7910 | 2203 |
| 347 | 20250314 | 150600 | 19792597475 | 7920 | 7930 | 7930 | 7910 | 804 |
| 348 | 20250314 | 150500 | 19786229435 | 7920 | 7910 | 7920 | 7910 | 730 |
| 349 | 20250314 | 150400 | 19780451475 | 7920 | 7940 | 7940 | 7920 | 1642 |
| 350 | 20250314 | 150300 | 19767445645 | 7920 | 7930 | 7940 | 7920 | 526 |
| 351 | 20250314 | 150200 | 19763275785 | 7920 | 7940 | 7940 | 7910 | 2028 |
| 352 | 20250314 | 150100 | 19747213275 | 7920 | 7920 | 7950 | 7910 | 333 |
| 353 | 20250314 | 150000 | 19744574815 | 7920 | 7940 | 7960 | 7910 | 3403 |
| 354 | 20250314 | 145900 | 19717585925 | 7940 | 7930 | 7940 | 7920 | 577 |
| 355 | 20250314 | 145800 | 19713008605 | 7930 | 7940 | 7950 | 7920 | 1684 |
| 356 | 20250314 | 145700 | 19699649545 | 7940 | 7940 | 7960 | 7930 | 654 |
| 357 | 20250314 | 145600 | 19694455005 | 7960 | 7970 | 7970 | 7930 | 2818 |
| 358 | 20250314 | 145500 | 19672037295 | 7970 | 7940 | 7970 | 7940 | 897 |
| 359 | 20250314 | 145400 | 19664897095 | 7960 | 7960 | 7960 | 7930 | 408 |
| 360 | 20250314 | 145300 | 19661649955 | 7960 | 7940 | 7960 | 7940 | 2456 |
| 361 | 20250314 | 145200 | 19642118535 | 7940 | 7940 | 7950 | 7940 | 2462 |
| 362 | 20250314 | 145100 | 19622552985 | 7940 | 7930 | 7940 | 7920 | 1352 |
| 363 | 20250314 | 145000 | 19611824545 | 7930 | 7910 | 7930 | 7910 | 582 |
| 364 | 20250314 | 144900 | 19607215065 | 7910 | 7940 | 7940 | 7910 | 2316 |
| 365 | 20250314 | 144800 | 19588868235 | 7940 | 7940 | 7940 | 7940 | 140 |
| 366 | 20250314 | 144700 | 19587756635 | 7950 | 7950 | 7950 | 7940 | 986 |
| 367 | 20250314 | 144600 | 19579919345 | 7950 | 7940 | 7950 | 7940 | 1421 |
| 368 | 20250314 | 144500 | 19568623645 | 7940 | 7940 | 7940 | 7940 | 616 |
| 369 | 20250314 | 144400 | 19563732605 | 7940 | 7920 | 7940 | 7910 | 897 |
| 370 | 20250314 | 144300 | 19556625655 | 7910 | 7910 | 7920 | 7910 | 740 |
| 371 | 20250314 | 144200 | 19550769465 | 7910 | 7910 | 7920 | 7900 | 1330 |
| 372 | 20250314 | 144100 | 19540253225 | 7910 | 7900 | 7930 | 7900 | 4793 |
| 373 | 20250314 | 144000 | 19502367925 | 7890 | 7900 | 7900 | 7880 | 4387 |
| 374 | 20250314 | 143900 | 19467761845 | 7900 | 7910 | 7910 | 7890 | 3269 |
| 375 | 20250314 | 143800 | 19441956305 | 7910 | 7900 | 7910 | 7900 | 1070 |
| 376 | 20250314 | 143700 | 19433502205 | 7910 | 7910 | 7910 | 7900 | 383 |
| 377 | 20250314 | 143600 | 19430474255 | 7910 | 7900 | 7910 | 7900 | 1129 |
| 378 | 20250314 | 143500 | 19421552065 | 7900 | 7900 | 7910 | 7900 | 672 |
| 379 | 20250314 | 143400 | 19416243145 | 7910 | 7920 | 7920 | 7900 | 1472 |
| 380 | 20250314 | 143300 | 19404605860 | 7910 | 7910 | 7920 | 7910 | 393 |
| 381 | 20250314 | 143200 | 19401496030 | 7915 | 7900 | 7915 | 7900 | 653 |
| 382 | 20250314 | 143100 | 19396332165 | 7900 | 7900 | 7910 | 7900 | 4803 |
| 383 | 20250314 | 143000 | 19358387105 | 7900 | 7910 | 7910 | 7900 | 462 |
| 384 | 20250314 | 142900 | 19354735765 | 7910 | 7920 | 7920 | 7900 | 861 |
| 385 | 20250314 | 142800 | 19347928035 | 7920 | 7910 | 7920 | 7910 | 136 |
| 386 | 20250314 | 142700 | 19346850945 | 7910 | 7910 | 7910 | 7900 | 1292 |
| 387 | 20250314 | 142600 | 19336641845 | 7920 | 7910 | 7920 | 7910 | 612 |
| 388 | 20250314 | 142500 | 19331799905 | 7920 | 7905 | 7920 | 7900 | 1214 |
| 389 | 20250314 | 142400 | 19322197960 | 7900 | 7910 | 7920 | 7900 | 6757 |
| 390 | 20250314 | 142300 | 19268760700 | 7910 | 7920 | 7920 | 7900 | 9375 |
| 391 | 20250314 | 142200 | 19194621575 | 7930 | 7930 | 7930 | 7920 | 1168 |
| 392 | 20250314 | 142100 | 19185366135 | 7930 | 7930 | 7940 | 7920 | 3669 |
| 393 | 20250314 | 142000 | 19156274485 | 7940 | 7920 | 7940 | 7920 | 958 |
| 394 | 20250314 | 141900 | 19148681335 | 7930 | 7940 | 7950 | 7930 | 4850 |
| 395 | 20250314 | 141800 | 19110218595 | 7930 | 7940 | 7950 | 7930 | 3401 |
| 396 | 20250314 | 141700 | 19083213695 | 7950 | 7950 | 7960 | 7940 | 887 |
| 397 | 20250314 | 141600 | 19076162175 | 7950 | 7920 | 7950 | 7920 | 839 |
| 398 | 20250314 | 141500 | 19069504825 | 7930 | 7930 | 7950 | 7920 | 1650 |
| 399 | 20250314 | 141400 | 19056422155 | 7930 | 7930 | 7950 | 7930 | 1559 |
| 400 | 20250314 | 141300 | 19044033605 | 7930 | 7930 | 7950 | 7930 | 833 |
| 401 | 20250314 | 141200 | 19037425745 | 7940 | 7940 | 7950 | 7930 | 424 |
| 402 | 20250314 | 141100 | 19034059275 | 7930 | 7930 | 7940 | 7920 | 2491 |
| 403 | 20250314 | 141000 | 19014311075 | 7940 | 7950 | 7950 | 7920 | 4935 |
| 404 | 20250314 | 140900 | 18975150185 | 7950 | 7960 | 7970 | 7950 | 2977 |
| 405 | 20250314 | 140800 | 18951472255 | 7970 | 7980 | 7980 | 7970 | 1238 |
| 406 | 20250314 | 140700 | 18941605375 | 7970 | 7960 | 7970 | 7960 | 1362 |
| 407 | 20250314 | 140600 | 18930750925 | 7960 | 7960 | 7960 | 7950 | 701 |
| 408 | 20250314 | 140500 | 18925176335 | 7960 | 7960 | 7960 | 7950 | 962 |
| 409 | 20250314 | 140400 | 18917525715 | 7960 | 7950 | 7970 | 7950 | 482 |
| 410 | 20250314 | 140300 | 18913688815 | 7980 | 7950 | 7980 | 7950 | 478 |
| 411 | 20250314 | 140200 | 18909886065 | 7980 | 7980 | 7980 | 7950 | 109 |
| 412 | 20250314 | 140100 | 18909016515 | 7950 | 7970 | 7970 | 7950 | 2169 |
| 413 | 20250314 | 140000 | 18891744875 | 7980 | 7970 | 7980 | 7960 | 545 |
| 414 | 20250314 | 135900 | 18887400145 | 7950 | 7980 | 7980 | 7950 | 3552 |
| 415 | 20250314 | 135800 | 18859129895 | 7980 | 7980 | 7980 | 7970 | 159 |
| 416 | 20250314 | 135700 | 18857861705 | 7980 | 7960 | 7980 | 7960 | 250 |
| 417 | 20250314 | 135600 | 18855868225 | 7960 | 7960 | 7970 | 7960 | 1593 |
| 418 | 20250314 | 135500 | 18843178295 | 7960 | 7970 | 7970 | 7960 | 1037 |
| 419 | 20250314 | 135400 | 18834922125 | 7970 | 7970 | 7980 | 7960 | 706 |
| 420 | 20250314 | 135300 | 18829296555 | 7960 | 7980 | 7980 | 7960 | 1183 |
| 421 | 20250314 | 135200 | 18819866625 | 7970 | 7970 | 7990 | 7960 | 371 |
| 422 | 20250314 | 135100 | 18816905765 | 7970 | 7990 | 7990 | 7960 | 1045 |
| 423 | 20250314 | 135000 | 18808572325 | 7990 | 7990 | 7990 | 7970 | 1178 |
| 424 | 20250314 | 134900 | 18799173075 | 7990 | 7970 | 7990 | 7970 | 955 |
| 425 | 20250314 | 134800 | 18791555335 | 7960 | 7970 | 7990 | 7960 | 892 |
| 426 | 20250314 | 134700 | 18784442645 | 7970 | 7960 | 7970 | 7960 | 1163 |
| 427 | 20250314 | 134600 | 18775174135 | 7960 | 7970 | 7970 | 7950 | 578 |
| 428 | 20250314 | 134500 | 18770571375 | 7970 | 7950 | 7970 | 7950 | 1109 |
| 429 | 20250314 | 134400 | 18761737485 | 7950 | 7960 | 7970 | 7950 | 4400 |
| 430 | 20250314 | 134300 | 18726732085 | 7960 | 7970 | 7980 | 7950 | 5952 |
| 431 | 20250314 | 134200 | 18679355225 | 7970 | 8000 | 8000 | 7970 | 7813 |
| 432 | 20250314 | 134100 | 18617052905 | 8000 | 7990 | 8010 | 7990 | 697 |
| 433 | 20250314 | 134000 | 18611481405 | 7990 | 8020 | 8020 | 7990 | 3486 |
| 434 | 20250314 | 133900 | 18583579555 | 8010 | 8030 | 8030 | 8010 | 525 |
| 435 | 20250314 | 133800 | 18579370485 | 8030 | 8010 | 8030 | 8010 | 1503 |
| 436 | 20250314 | 133700 | 18567326455 | 8010 | 8040 | 8040 | 8010 | 668 |
| 437 | 20250314 | 133600 | 18561969465 | 8040 | 8030 | 8040 | 8020 | 1138 |
| 438 | 20250314 | 133500 | 18552837495 | 8030 | 8025 | 8030 | 8025 | 3701 |
| 439 | 20250314 | 133400 | 18523126330 | 8025 | 8035 | 8035 | 8020 | 1317 |
| 440 | 20250314 | 133300 | 18512558725 | 8040 | 8040 | 8040 | 8020 | 1818 |
| 441 | 20250314 | 133200 | 18497948695 | 8040 | 8030 | 8040 | 8020 | 4696 |
| 442 | 20250314 | 133100 | 18460241245 | 8030 | 8020 | 8030 | 8020 | 1666 |
| 443 | 20250314 | 133000 | 18446879665 | 8010 | 8020 | 8020 | 8000 | 3132 |
| 444 | 20250314 | 132900 | 18421790625 | 8020 | 8020 | 8020 | 8015 | 2360 |
| 445 | 20250314 | 132800 | 18402865030 | 8020 | 8000 | 8020 | 8000 | 3079 |
| 446 | 20250314 | 132700 | 18378204730 | 8000 | 7980 | 8000 | 7970 | 2625 |
| 447 | 20250314 | 132600 | 18357263930 | 7990 | 7990 | 8000 | 7980 | 1557 |
| 448 | 20250314 | 132500 | 18344833500 | 7990 | 8000 | 8000 | 7990 | 1270 |
| 449 | 20250314 | 132400 | 18334673520 | 8010 | 8000 | 8010 | 8000 | 872 |
| 450 | 20250314 | 132300 | 18327696170 | 8010 | 8010 | 8020 | 8000 | 429 |
| 451 | 20250314 | 132200 | 18324261680 | 8010 | 8000 | 8020 | 7960 | 9335 |
| 452 | 20250314 | 132100 | 18249598190 | 8000 | 7990 | 8000 | 7970 | 5487 |
| 453 | 20250314 | 132000 | 18205754380 | 8000 | 8010 | 8010 | 8000 | 710 |
| 454 | 20250314 | 131900 | 18200073090 | 7990 | 8020 | 8030 | 7990 | 1136 |
| 455 | 20250314 | 131800 | 18190974960 | 8040 | 8030 | 8040 | 8030 | 1854 |
| 456 | 20250314 | 131700 | 18176085700 | 8040 | 8020 | 8040 | 8020 | 923 |
| 457 | 20250314 | 131600 | 18168674680 | 8020 | 8030 | 8040 | 7990 | 4869 |
| 458 | 20250314 | 131500 | 18129681060 | 8030 | 8040 | 8040 | 8030 | 159 |
| 459 | 20250314 | 131400 | 18128404100 | 8040 | 8040 | 8040 | 8040 | 125 |
| 460 | 20250314 | 131300 | 18127399100 | 8040 | 8020 | 8050 | 8010 | 3410 |
| 461 | 20250314 | 131200 | 18099992820 | 8020 | 8030 | 8030 | 8010 | 280 |
| 462 | 20250314 | 131100 | 18097747050 | 8030 | 8020 | 8040 | 8010 | 628 |
| 463 | 20250314 | 131000 | 18092703740 | 8030 | 8030 | 8030 | 8000 | 2368 |
| 464 | 20250314 | 130900 | 18073736890 | 8020 | 8030 | 8030 | 8020 | 1964 |
| 465 | 20250314 | 130800 | 18057983130 | 8030 | 8030 | 8040 | 8020 | 1147 |
| 466 | 20250314 | 130700 | 18048773500 | 8030 | 8030 | 8030 | 8020 | 538 |
| 467 | 20250314 | 130600 | 18044454310 | 8040 | 8030 | 8040 | 8030 | 301 |
| 468 | 20250314 | 130500 | 18042036270 | 8040 | 8040 | 8040 | 8040 | 128 |
| 469 | 20250314 | 130400 | 18041007150 | 8030 | 8050 | 8050 | 8010 | 1372 |
| 470 | 20250314 | 130300 | 18029984320 | 8050 | 8040 | 8050 | 8040 | 1598 |
| 471 | 20250314 | 130200 | 18017135350 | 8040 | 8055 | 8065 | 8040 | 2880 |
| 472 | 20250314 | 130100 | 17993924985 | 8040 | 8050 | 8050 | 8040 | 1284 |
| 473 | 20250314 | 130000 | 17983592505 | 8050 | 8050 | 8050 | 8050 | 101 |
| 474 | 20250314 | 125900 | 17982779455 | 8030 | 8030 | 8030 | 8030 | 1 |
| 475 | 20250314 | 125800 | 17982771425 | 8040 | 8040 | 8050 | 8040 | 625 |
| 476 | 20250314 | 125700 | 17977745655 | 8010 | 8030 | 8040 | 8010 | 1488 |
| 477 | 20250314 | 125600 | 17965813195 | 8030 | 8040 | 8040 | 8030 | 644 |
| 478 | 20250314 | 125500 | 17960640285 | 8040 | 8050 | 8060 | 8040 | 315 |
| 479 | 20250314 | 125400 | 17958105985 | 8030 | 8040 | 8040 | 8030 | 232 |
| 480 | 20250314 | 125300 | 17956242125 | 8020 | 8020 | 8060 | 8020 | 1561 |
| 481 | 20250314 | 125200 | 17943719305 | 8010 | 8050 | 8060 | 8010 | 4563 |
| 482 | 20250314 | 125100 | 17907010605 | 8040 | 8040 | 8050 | 8040 | 357 |
| 483 | 20250314 | 125000 | 17904140255 | 8040 | 8020 | 8050 | 8010 | 1005 |
| 484 | 20250314 | 124900 | 17896077185 | 8020 | 8030 | 8030 | 8010 | 3516 |
| 485 | 20250314 | 124800 | 17867878845 | 8010 | 8050 | 8060 | 8010 | 5902 |
| 486 | 20250314 | 124700 | 17820477335 | 8050 | 8050 | 8060 | 8050 | 841 |
| 487 | 20250314 | 124600 | 17813702365 | 8050 | 8060 | 8060 | 8050 | 515 |
| 488 | 20250314 | 124500 | 17809551530 | 8060 | 8055 | 8060 | 8040 | 5360 |
| 489 | 20250314 | 124400 | 17766427520 | 8055 | 8060 | 8060 | 8050 | 448 |
| 490 | 20250314 | 124300 | 17762820675 | 8060 | 8040 | 8060 | 8040 | 2908 |
| 491 | 20250314 | 124200 | 17739416005 | 8040 | 8050 | 8050 | 8040 | 555 |
| 492 | 20250314 | 124100 | 17734952675 | 8050 | 8040 | 8050 | 8040 | 1427 |
| 493 | 20250314 | 124000 | 17723479155 | 8040 | 8040 | 8040 | 8030 | 1040 |
| 494 | 20250314 | 123900 | 17715122495 | 8040 | 8035 | 8040 | 8035 | 65 |
| 495 | 20250314 | 123800 | 17714599990 | 8040 | 8050 | 8050 | 8040 | 306 |
| 496 | 20250314 | 123700 | 17712137740 | 8050 | 8050 | 8050 | 8050 | 279 |
| 497 | 20250314 | 123600 | 17709891790 | 8050 | 8050 | 8060 | 8030 | 125 |
| 498 | 20250314 | 123500 | 17708885330 | 8050 | 8050 | 8060 | 8050 | 742 |
| 499 | 20250314 | 123400 | 17702911230 | 8050 | 8050 | 8060 | 8050 | 137 |
| 500 | 20250314 | 123300 | 17701807830 | 8030 | 8040 | 8060 | 8030 | 1198 |
| 501 | 20250314 | 123200 | 17692177810 | 8050 | 8060 | 8060 | 8050 | 536 |
| 502 | 20250314 | 123100 | 17687861800 | 8050 | 8060 | 8060 | 8050 | 118 |
| 503 | 20250314 | 123000 | 17686911890 | 8060 | 8040 | 8060 | 8030 | 1748 |
| 504 | 20250314 | 122900 | 17672850120 | 8030 | 8030 | 8060 | 8030 | 7897 |
| 505 | 20250314 | 122800 | 17609409910 | 8030 | 8080 | 8080 | 8030 | 4679 |
| 506 | 20250314 | 122700 | 17571799860 | 8060 | 8080 | 8080 | 8060 | 307 |
| 507 | 20250314 | 122600 | 17569323630 | 8070 | 8070 | 8080 | 8070 | 249 |
| 508 | 20250314 | 122500 | 17567314190 | 8070 | 8080 | 8080 | 8070 | 794 |
| 509 | 20250314 | 122400 | 17560902240 | 8080 | 8090 | 8100 | 8060 | 1173 |
| 510 | 20250314 | 122300 | 17551428860 | 8090 | 8090 | 8090 | 8080 | 1782 |
| 511 | 20250314 | 122200 | 17537015810 | 8060 | 8090 | 8100 | 8060 | 4792 |
| 512 | 20250314 | 122100 | 17498372490 | 8080 | 8100 | 8100 | 8080 | 603 |
| 513 | 20250314 | 122000 | 17493493480 | 8100 | 8080 | 8100 | 8080 | 1221 |
| 514 | 20250314 | 121900 | 17483616220 | 8080 | 8080 | 8090 | 8050 | 1416 |
| 515 | 20250314 | 121800 | 17472196810 | 8080 | 8090 | 8090 | 8080 | 355 |
| 516 | 20250314 | 121700 | 17469328190 | 8080 | 8080 | 8090 | 8050 | 1839 |
| 517 | 20250314 | 121600 | 17454482755 | 8080 | 8060 | 8090 | 8060 | 288 |
| 518 | 20250314 | 121500 | 17452155155 | 8060 | 8090 | 8090 | 8050 | 4324 |
| 519 | 20250314 | 121400 | 17417302065 | 8080 | 8080 | 8100 | 8070 | 5425 |
| 520 | 20250314 | 121300 | 17373422095 | 8090 | 8100 | 8100 | 8080 | 2643 |
| 521 | 20250314 | 121200 | 17352060740 | 8100 | 8100 | 8100 | 8080 | 3599 |
| 522 | 20250314 | 121100 | 17322920550 | 8110 | 8100 | 8120 | 8100 | 6889 |
| 523 | 20250314 | 121000 | 17267081645 | 8100 | 8110 | 8110 | 8100 | 2548 |
| 524 | 20250314 | 120900 | 17246423685 | 8110 | 8085 | 8110 | 8085 | 6750 |
| 525 | 20250314 | 120800 | 17191734185 | 8085 | 8090 | 8100 | 8085 | 1496 |
| 526 | 20250314 | 120700 | 17179631415 | 8100 | 8100 | 8110 | 8090 | 3406 |
| 527 | 20250314 | 120600 | 17152043305 | 8100 | 8060 | 8100 | 8060 | 5151 |
| 528 | 20250314 | 120500 | 17110469035 | 8060 | 8060 | 8070 | 8050 | 483 |
| 529 | 20250314 | 120400 | 17106576275 | 8060 | 8070 | 8080 | 8060 | 955 |
| 530 | 20250314 | 120300 | 17098872995 | 8070 | 8070 | 8080 | 8060 | 1438 |
| 531 | 20250314 | 120200 | 17087267305 | 8080 | 8080 | 8080 | 8070 | 467 |
| 532 | 20250314 | 120100 | 17083496990 | 8080 | 8080 | 8090 | 8080 | 386 |
| 533 | 20250314 | 120000 | 17080377130 | 8060 | 8060 | 8090 | 8060 | 953 |
| 534 | 20250314 | 115900 | 17072683930 | 8060 | 8070 | 8070 | 8050 | 420 |
| 535 | 20250314 | 115800 | 17069300920 | 8050 | 8070 | 8080 | 8050 | 378 |
| 536 | 20250314 | 115700 | 17066250250 | 8070 | 8080 | 8090 | 8020 | 3133 |
| 537 | 20250314 | 115600 | 17041023060 | 8100 | 8090 | 8100 | 8080 | 759 |
| 538 | 20250314 | 115500 | 17034881740 | 8090 | 8100 | 8100 | 8090 | 2384 |
| 539 | 20250314 | 115400 | 17015576840 | 8090 | 8090 | 8100 | 8090 | 3521 |
| 540 | 20250314 | 115300 | 16987067040 | 8090 | 8090 | 8100 | 8070 | 2966 |
| 541 | 20250314 | 115200 | 16963066790 | 8100 | 8090 | 8100 | 8080 | 4788 |
| 542 | 20250314 | 115100 | 16924312390 | 8090 | 8080 | 8090 | 8080 | 2715 |
| 543 | 20250314 | 115000 | 16902362100 | 8070 | 8040 | 8070 | 8040 | 4933 |
| 544 | 20250314 | 114900 | 16862565260 | 8060 | 8060 | 8060 | 8035 | 1306 |
| 545 | 20250314 | 114800 | 16852063415 | 8060 | 8050 | 8070 | 8040 | 5915 |
| 546 | 20250314 | 114700 | 16804441675 | 8050 | 8050 | 8060 | 8030 | 1295 |
| 547 | 20250314 | 114600 | 16794018185 | 8050 | 8050 | 8060 | 8040 | 846 |
| 548 | 20250314 | 114500 | 16787207635 | 8050 | 8060 | 8080 | 8050 | 724 |
| 549 | 20250314 | 114400 | 16781368485 | 8060 | 8050 | 8060 | 8030 | 570 |
| 550 | 20250314 | 114300 | 16776782615 | 8050 | 8040 | 8080 | 8030 | 2730 |
| 551 | 20250314 | 114200 | 16754780415 | 8050 | 8050 | 8060 | 8020 | 2022 |
| 552 | 20250314 | 114100 | 16738512425 | 8050 | 8020 | 8060 | 8010 | 4537 |
| 553 | 20250314 | 114000 | 16702061245 | 8010 | 8060 | 8070 | 8010 | 5403 |
| 554 | 20250314 | 113900 | 16658654415 | 8040 | 8060 | 8090 | 8040 | 5450 |
| 555 | 20250314 | 113800 | 16614728225 | 8090 | 8040 | 8100 | 8040 | 2609 |
| 556 | 20250314 | 113700 | 16593664585 | 8050 | 8090 | 8100 | 8050 | 4772 |
| 557 | 20250314 | 113600 | 16555154055 | 8090 | 8070 | 8110 | 7940 | 36044 |
| 558 | 20250314 | 113500 | 16265812885 | 8070 | 8120 | 8150 | 8050 | 41769 |
| 559 | 20250314 | 113400 | 15927025220 | 8130 | 8090 | 8200 | 8080 | 94782 |
| 560 | 20250314 | 113300 | 15155281120 | 8090 | 8090 | 8090 | 8080 | 4736 |
| 561 | 20250314 | 113200 | 15116989250 | 8090 | 8070 | 8100 | 8070 | 22331 |
| 562 | 20250314 | 113100 | 14936476900 | 8070 | 8050 | 8070 | 8040 | 6652 |
| 563 | 20250314 | 113000 | 14882859510 | 8050 | 8040 | 8060 | 8040 | 2353 |
| 564 | 20250314 | 112900 | 14863915040 | 8050 | 8060 | 8060 | 8050 | 1606 |
| 565 | 20250314 | 112800 | 14850985630 | 8060 | 8040 | 8060 | 8040 | 1531 |
| 566 | 20250314 | 112700 | 14838667450 | 8040 | 8050 | 8060 | 8040 | 808 |
| 567 | 20250314 | 112600 | 14832162060 | 8060 | 8040 | 8060 | 8040 | 4134 |
| 568 | 20250314 | 112500 | 14798882780 | 8040 | 8060 | 8060 | 8030 | 2220 |
| 569 | 20250314 | 112400 | 14781031150 | 8060 | 8030 | 8060 | 8020 | 6594 |
| 570 | 20250314 | 112300 | 14728009750 | 8030 | 8050 | 8050 | 8030 | 2465 |
| 571 | 20250314 | 112200 | 14708197030 | 8040 | 8050 | 8060 | 8040 | 2239 |
| 572 | 20250314 | 112100 | 14690166720 | 8060 | 8070 | 8070 | 8050 | 2339 |
| 573 | 20250314 | 112000 | 14671324350 | 8060 | 8050 | 8080 | 8050 | 6424 |
| 574 | 20250314 | 111900 | 14619508430 | 8050 | 8060 | 8080 | 7990 | 11410 |
| 575 | 20250314 | 111800 | 14527521010 | 8060 | 8030 | 8070 | 8030 | 10999 |
| 576 | 20250314 | 111700 | 14439013905 | 8040 | 8020 | 8040 | 8020 | 3500 |
| 577 | 20250314 | 111600 | 14410920345 | 8020 | 8020 | 8030 | 8020 | 170 |
| 578 | 20250314 | 111500 | 14409556465 | 8030 | 8010 | 8040 | 8010 | 6722 |
| 579 | 20250314 | 111400 | 14355582425 | 8010 | 8000 | 8020 | 8000 | 3808 |
| 580 | 20250314 | 111300 | 14325094025 | 8000 | 7990 | 8000 | 7990 | 1069 |
| 581 | 20250314 | 111200 | 14316552695 | 7990 | 8010 | 8010 | 7980 | 1684 |
| 582 | 20250314 | 111100 | 14303088905 | 8010 | 8000 | 8010 | 8000 | 615 |
| 583 | 20250314 | 111000 | 14298167605 | 7990 | 7970 | 8000 | 7970 | 5732 |
| 584 | 20250314 | 110900 | 14252389005 | 8000 | 8000 | 8000 | 7970 | 755 |
| 585 | 20250314 | 110800 | 14246364295 | 8000 | 8000 | 8000 | 7940 | 8048 |
| 586 | 20250314 | 110700 | 14182283095 | 8000 | 7985 | 8000 | 7980 | 4863 |
| 587 | 20250314 | 110600 | 14143391150 | 7990 | 7990 | 8000 | 7980 | 709 |
| 588 | 20250314 | 110500 | 14137729520 | 8000 | 8000 | 8000 | 7990 | 1894 |
| 589 | 20250314 | 110400 | 14122593560 | 8000 | 7990 | 8000 | 7980 | 3480 |
| 590 | 20250314 | 110300 | 14094778390 | 7990 | 7990 | 7990 | 7950 | 2900 |
| 591 | 20250314 | 110200 | 14071664950 | 8000 | 8000 | 8010 | 7990 | 3685 |
| 592 | 20250314 | 110100 | 14042204550 | 8000 | 8020 | 8020 | 8000 | 3725 |
| 593 | 20250314 | 110000 | 14012381560 | 8020 | 8020 | 8040 | 8020 | 1744 |
| 594 | 20250314 | 105900 | 13998372640 | 8040 | 8020 | 8040 | 8000 | 9844 |
| 595 | 20250314 | 105800 | 13919354580 | 8020 | 8030 | 8040 | 8010 | 4253 |
| 596 | 20250314 | 105700 | 13885206370 | 8030 | 8000 | 8040 | 7990 | 6047 |
| 597 | 20250314 | 105600 | 13836749055 | 8010 | 8000 | 8030 | 7990 | 16296 |
| 598 | 20250314 | 105500 | 13706121495 | 7990 | 7990 | 8000 | 7990 | 3947 |
| 599 | 20250314 | 105400 | 13674574495 | 8000 | 7990 | 8000 | 7980 | 1829 |
| 600 | 20250314 | 105300 | 13659943985 | 7990 | 7980 | 8000 | 7970 | 2380 |
| 601 | 20250314 | 105200 | 13640931265 | 7990 | 7980 | 7990 | 7970 | 1511 |
| 602 | 20250314 | 105100 | 13628862495 | 7985 | 7980 | 7990 | 7950 | 318 |
| 603 | 20250314 | 105000 | 13626327690 | 7970 | 7970 | 7970 | 7930 | 697 |
| 604 | 20250314 | 104900 | 13620777930 | 7930 | 7970 | 7980 | 7920 | 4672 |
| 605 | 20250314 | 104800 | 13583654340 | 7970 | 7950 | 7970 | 7950 | 623 |
| 606 | 20250314 | 104700 | 13578689410 | 7970 | 7970 | 7980 | 7960 | 1489 |
| 607 | 20250314 | 104600 | 13566822060 | 7970 | 7970 | 8000 | 7950 | 3704 |
| 608 | 20250314 | 104500 | 13537312930 | 7970 | 8000 | 8010 | 7950 | 6283 |
| 609 | 20250314 | 104400 | 13487051350 | 8000 | 7980 | 8020 | 7960 | 10917 |
| 610 | 20250314 | 104300 | 13399725230 | 7960 | 7980 | 7990 | 7960 | 2640 |
| 611 | 20250314 | 104200 | 13378658540 | 7970 | 7960 | 7980 | 7950 | 1273 |
| 612 | 20250314 | 104100 | 13368510850 | 7960 | 7960 | 7960 | 7940 | 1374 |
| 613 | 20250314 | 104000 | 13357581790 | 7960 | 7940 | 7960 | 7930 | 2151 |
| 614 | 20250314 | 103900 | 13340503120 | 7940 | 7960 | 7960 | 7940 | 633 |
| 615 | 20250314 | 103800 | 13335469710 | 7970 | 7940 | 7970 | 7910 | 3368 |
| 616 | 20250314 | 103700 | 13308763090 | 7940 | 7930 | 7940 | 7910 | 3289 |
| 617 | 20250314 | 103600 | 13282700610 | 7940 | 7930 | 7950 | 7920 | 1424 |
| 618 | 20250314 | 103500 | 13271408585 | 7930 | 7950 | 7960 | 7930 | 2544 |
| 619 | 20250314 | 103400 | 13251199775 | 7960 | 8000 | 8000 | 7950 | 1720 |
| 620 | 20250314 | 103300 | 13237476435 | 8000 | 7940 | 8030 | 7930 | 21443 |
| 621 | 20250314 | 103200 | 13066217845 | 7950 | 7900 | 7950 | 7900 | 3742 |
| 622 | 20250314 | 103100 | 13036525215 | 7900 | 7900 | 7940 | 7900 | 2196 |
| 623 | 20250314 | 103000 | 13019136575 | 7920 | 7930 | 7930 | 7900 | 3761 |
| 624 | 20250314 | 102900 | 12989374165 | 7940 | 7940 | 7950 | 7920 | 1962 |
| 625 | 20250314 | 102800 | 12973805205 | 7940 | 7940 | 7940 | 7920 | 2102 |
| 626 | 20250314 | 102700 | 12957128425 | 7940 | 7920 | 7940 | 7910 | 2952 |
| 627 | 20250314 | 102600 | 12933729805 | 7930 | 7900 | 7930 | 7890 | 5865 |
| 628 | 20250314 | 102500 | 12887382235 | 7900 | 7910 | 7910 | 7890 | 12418 |
| 629 | 20250314 | 102400 | 12789290765 | 7910 | 7940 | 7940 | 7900 | 8367 |
| 630 | 20250314 | 102300 | 12723120075 | 7930 | 7940 | 7950 | 7930 | 3787 |
| 631 | 20250314 | 102200 | 12693069765 | 7950 | 7940 | 7950 | 7930 | 1121 |
| 632 | 20250314 | 102100 | 12684167485 | 7950 | 7940 | 7950 | 7930 | 9523 |
| 633 | 20250314 | 102000 | 12608520315 | 7940 | 7930 | 7950 | 7930 | 1577 |
| 634 | 20250314 | 101900 | 12595999915 | 7930 | 7930 | 7930 | 7920 | 6432 |
| 635 | 20250314 | 101800 | 12545002860 | 7930 | 7940 | 7970 | 7930 | 6760 |
| 636 | 20250314 | 101700 | 12491348200 | 7950 | 7960 | 7960 | 7940 | 1811 |
| 637 | 20250314 | 101600 | 12476956350 | 7960 | 7970 | 7970 | 7950 | 2677 |
| 638 | 20250314 | 101500 | 12455670240 | 7960 | 7960 | 7980 | 7950 | 6408 |
| 639 | 20250314 | 101400 | 12404652870 | 7960 | 8010 | 8020 | 7950 | 8714 |
| 640 | 20250314 | 101300 | 12335223780 | 8010 | 8010 | 8040 | 8000 | 5089 |
| 641 | 20250314 | 101200 | 12294454330 | 8010 | 8030 | 8060 | 8010 | 14037 |
| 642 | 20250314 | 101100 | 12181637970 | 8040 | 8010 | 8040 | 8000 | 9889 |
| 643 | 20250314 | 101000 | 12102291010 | 8010 | 7980 | 8020 | 7980 | 6896 |
| 644 | 20250314 | 100900 | 12047126320 | 8000 | 7960 | 8000 | 7960 | 3920 |
| 645 | 20250314 | 100800 | 12015823860 | 7950 | 7980 | 8000 | 7930 | 13320 |
| 646 | 20250314 | 100700 | 11909896550 | 7980 | 8020 | 8050 | 7980 | 11019 |
| 647 | 20250314 | 100600 | 11821499000 | 8030 | 8040 | 8050 | 8000 | 7010 |
| 648 | 20250314 | 100500 | 11765261830 | 8010 | 8100 | 8110 | 8010 | 7076 |
| 649 | 20250314 | 100400 | 11708224300 | 8100 | 8110 | 8110 | 8080 | 8930 |
| 650 | 20250314 | 100300 | 11635896890 | 8110 | 8100 | 8120 | 8050 | 11152 |
| 651 | 20250314 | 100200 | 11545536010 | 8100 | 8080 | 8130 | 8080 | 23041 |
| 652 | 20250314 | 100100 | 11358714090 | 8070 | 8110 | 8120 | 8040 | 14491 |
| 653 | 20250314 | 100000 | 11241759390 | 8120 | 8040 | 8140 | 8010 | 60127 |
| 654 | 20250314 | 095900 | 10754903225 | 8040 | 7970 | 8050 | 7960 | 39896 |
| 655 | 20250314 | 095800 | 10435283685 | 7990 | 8010 | 8010 | 7970 | 3988 |
| 656 | 20250314 | 095700 | 10403413295 | 8000 | 8000 | 8010 | 7990 | 3399 |
| 657 | 20250314 | 095600 | 10376229865 | 8010 | 7980 | 8010 | 7980 | 9649 |
| 658 | 20250314 | 095500 | 10299042995 | 7980 | 7960 | 8000 | 7960 | 9570 |
| 659 | 20250314 | 095400 | 10222637475 | 7980 | 7960 | 7980 | 7950 | 4629 |
| 660 | 20250314 | 095300 | 10185794045 | 7970 | 7950 | 7970 | 7950 | 3653 |
| 661 | 20250314 | 095200 | 10156710540 | 7950 | 7930 | 7970 | 7910 | 7291 |
| 662 | 20250314 | 095100 | 10098908590 | 7920 | 7960 | 7960 | 7910 | 12838 |
| 663 | 20250314 | 095000 | 9997156850 | 7960 | 7960 | 7970 | 7950 | 817 |
| 664 | 20250314 | 094900 | 9990658080 | 7970 | 7970 | 7980 | 7950 | 2651 |
| 665 | 20250314 | 094800 | 9969531950 | 7970 | 7940 | 7970 | 7940 | 6307 |
| 666 | 20250314 | 094700 | 9919364870 | 7940 | 7950 | 7960 | 7940 | 3891 |
| 667 | 20250314 | 094600 | 9888447440 | 7950 | 7960 | 7970 | 7940 | 2261 |
| 668 | 20250314 | 094500 | 9870455190 | 7960 | 7950 | 7970 | 7940 | 1325 |
| 669 | 20250314 | 094400 | 9859908300 | 7950 | 7950 | 7970 | 7940 | 3445 |
| 670 | 20250314 | 094300 | 9832490190 | 7940 | 7970 | 7980 | 7940 | 4926 |
| 671 | 20250314 | 094200 | 9793274930 | 7970 | 7980 | 7980 | 7960 | 3137 |
| 672 | 20250314 | 094100 | 9768265410 | 7980 | 7960 | 7980 | 7950 | 9104 |
| 673 | 20250314 | 094000 | 9695739190 | 7965 | 7930 | 7980 | 7930 | 13568 |
| 674 | 20250314 | 093900 | 9587714005 | 7920 | 7940 | 7950 | 7900 | 10434 |
| 675 | 20250314 | 093800 | 9505041845 | 7920 | 7935 | 7935 | 7910 | 5818 |
| 676 | 20250314 | 093700 | 9458963070 | 7940 | 7920 | 7950 | 7920 | 8961 |
| 677 | 20250314 | 093600 | 9387825780 | 7910 | 7940 | 7950 | 7890 | 5841 |
| 678 | 20250314 | 093500 | 9341638570 | 7940 | 7920 | 7950 | 7900 | 6988 |
| 679 | 20250314 | 093400 | 9286289360 | 7900 | 7970 | 7970 | 7900 | 14397 |
| 680 | 20250314 | 093300 | 9172434120 | 7960 | 7900 | 7970 | 7900 | 9601 |
| 681 | 20250314 | 093200 | 9096189075 | 7910 | 7950 | 7950 | 7890 | 12974 |
| 682 | 20250314 | 093100 | 8993555435 | 7950 | 8000 | 8000 | 7930 | 12431 |
| 683 | 20250314 | 093000 | 8894492095 | 8000 | 7890 | 8000 | 7890 | 16065 |
| 684 | 20250314 | 092900 | 8766589165 | 7920 | 7960 | 7960 | 7860 | 21126 |
| 685 | 20250314 | 092800 | 8599674710 | 7970 | 8000 | 8030 | 7960 | 15052 |
| 686 | 20250314 | 092700 | 8479257230 | 8010 | 7920 | 8020 | 7900 | 20806 |
| 687 | 20250314 | 092600 | 8313782215 | 7920 | 7970 | 7980 | 7900 | 16114 |
| 688 | 20250314 | 092500 | 8185979435 | 7950 | 7950 | 8000 | 7950 | 8041 |
| 689 | 20250314 | 092400 | 8121905195 | 7970 | 8030 | 8040 | 7950 | 26198 |
| 690 | 20250314 | 092300 | 7912599465 | 8050 | 8020 | 8110 | 7970 | 43600 |
| 691 | 20250314 | 092200 | 7561551995 | 8030 | 7970 | 8030 | 7930 | 37558 |
| 692 | 20250314 | 092100 | 7262127150 | 7970 | 8040 | 8040 | 7970 | 37949 |
| 693 | 20250314 | 092000 | 6958587500 | 8030 | 8010 | 8060 | 7990 | 45419 |
| 694 | 20250314 | 091900 | 6594080610 | 8000 | 8050 | 8120 | 7990 | 53828 |
| 695 | 20250314 | 091800 | 6160968850 | 8060 | 8140 | 8230 | 8050 | 121896 |
| 696 | 20250314 | 091700 | 5166399165 | 8150 | 8140 | 8220 | 8090 | 142089 |
| 697 | 20250314 | 091600 | 4008336630 | 8140 | 8080 | 8150 | 8080 | 70198 |
| 698 | 20250314 | 091500 | 3440342490 | 8080 | 8080 | 8080 | 8080 | 0 |
| 699 | 20250314 | 091400 | 3440342490 | 8080 | 7950 | 8080 | 7880 | 78429 |
| 700 | 20250314 | 091300 | 2813976300 | 7950 | 7850 | 7950 | 7850 | 56632 |
| 701 | 20250314 | 091200 | 2366563720 | 7850 | 7820 | 7860 | 7780 | 31024 |
| 702 | 20250314 | 091100 | 2123381365 | 7820 | 7860 | 7860 | 7770 | 22918 |
| 703 | 20250314 | 091000 | 1944116005 | 7850 | 7770 | 7900 | 7760 | 88297 |
| 704 | 20250314 | 090900 | 1250884805 | 7760 | 7630 | 7830 | 7620 | 58436 |
| 705 | 20250314 | 090800 | 798765935 | 7630 | 7620 | 7640 | 7610 | 10845 |
| 706 | 20250314 | 090700 | 716106615 | 7610 | 7605 | 7650 | 7590 | 22337 |
| 707 | 20250314 | 090600 | 545996310 | 7610 | 7570 | 7630 | 7550 | 13950 |
| 708 | 20250314 | 090500 | 440060640 | 7560 | 7570 | 7590 | 7550 | 7564 |
| 709 | 20250314 | 090400 | 382735635 | 7570 | 7500 | 7570 | 7490 | 16717 |
| 710 | 20250314 | 090300 | 256861375 | 7490 | 7470 | 7530 | 7470 | 10680 |
| 711 | 20250314 | 090200 | 176765755 | 7450 | 7430 | 7490 | 7380 | 13831 |
| 712 | 20250314 | 090100 | 73707230 | 7430 | 7400 | 7430 | 7390 | 5256 |
| 713 | 20250314 | 090000 | 34750660 | 7400 | 7350 | 7400 | 7340 | 3966 |