33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 3 | 20250408 | 202400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250408 | 202300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250408 | 202200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250408 | 202100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250408 | 202000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250408 | 201900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250408 | 201800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250408 | 201700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250408 | 201600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250408 | 201500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250408 | 201400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250408 | 201300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250408 | 201200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250408 | 201100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250408 | 201000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250408 | 200900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250408 | 200800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250408 | 200700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250408 | 200600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250408 | 200500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250408 | 200400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250408 | 200300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250408 | 200200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250408 | 200100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250408 | 200000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250408 | 195900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250408 | 195800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250408 | 195700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250408 | 195600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250408 | 195500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 33 | 20250408 | 195400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250408 | 195300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250408 | 195200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250408 | 195100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250408 | 195000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250408 | 194900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250408 | 194800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250408 | 194700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250408 | 194600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250408 | 194500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250408 | 194400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250408 | 194300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250408 | 194200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250408 | 194100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250408 | 194000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250408 | 193900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250408 | 193800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250408 | 193700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250408 | 193600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250408 | 193500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250408 | 193400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250408 | 193300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250408 | 193200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250408 | 193100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250408 | 193000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250408 | 192900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250408 | 192800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250408 | 192700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250408 | 192600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250408 | 192500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 63 | 20250408 | 192400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250408 | 192300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250408 | 192200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250408 | 192100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250408 | 192000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250408 | 191900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250408 | 191800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250408 | 191700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250408 | 191600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250408 | 191500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250408 | 191400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250408 | 191300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250408 | 191200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250408 | 191100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250408 | 191000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250408 | 190900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250408 | 190800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250408 | 190700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250408 | 190600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250408 | 190500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250408 | 190400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250408 | 190300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250408 | 190200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250408 | 190100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250408 | 190000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250408 | 185900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250408 | 185800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250408 | 185700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250408 | 185600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250408 | 185500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 93 | 20250408 | 185400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250408 | 185300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250408 | 185200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250408 | 185100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250408 | 185000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250408 | 184900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250408 | 184800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250408 | 184700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250408 | 184600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250408 | 184500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250408 | 184400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250408 | 184300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250408 | 184200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250408 | 184100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250408 | 184000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250408 | 183900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250408 | 183800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250408 | 183700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250408 | 183600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250408 | 183500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250408 | 183400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250408 | 183300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250408 | 183200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250408 | 183100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250408 | 183000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250408 | 182900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250408 | 182800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250408 | 182700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250408 | 182600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250408 | 182500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 123 | 20250408 | 182400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250408 | 182300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250408 | 182200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250408 | 182100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250408 | 182000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250408 | 181900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250408 | 181800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250408 | 181700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250408 | 181600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250408 | 181500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250408 | 181400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250408 | 181300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250408 | 181200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250408 | 181100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250408 | 181000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250408 | 180900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250408 | 180800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250408 | 180700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250408 | 180600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250408 | 180500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250408 | 180400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250408 | 180300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250408 | 180200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250408 | 180100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250408 | 180000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250408 | 175900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250408 | 175800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250408 | 175700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250408 | 175600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250408 | 175500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 153 | 20250408 | 175400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250408 | 175300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250408 | 175200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250408 | 175100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250408 | 175000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250408 | 174900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250408 | 174800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250408 | 174700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250408 | 174600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250408 | 174500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250408 | 174400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250408 | 174300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250408 | 174200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250408 | 174100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250408 | 174000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250408 | 173900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250408 | 173800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250408 | 173700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250408 | 173600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250408 | 173500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250408 | 173400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250408 | 173300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250408 | 173200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250408 | 173100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250408 | 173000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250408 | 172900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250408 | 172800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250408 | 172700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250408 | 172600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250408 | 172500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 183 | 20250408 | 172400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250408 | 172300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250408 | 172200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250408 | 172100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250408 | 172000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250408 | 171900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250408 | 171800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250408 | 171700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250408 | 171600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250408 | 171500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250408 | 171400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250408 | 171300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250408 | 171200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250408 | 171100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250408 | 171000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250408 | 170900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250408 | 170800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250408 | 170700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250408 | 170600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250408 | 170500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250408 | 170400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250408 | 170300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250408 | 170200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250408 | 170100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250408 | 170000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250408 | 165900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250408 | 165800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250408 | 165700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250408 | 165600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250408 | 165500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 213 | 20250408 | 165400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250408 | 165300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250408 | 165200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250408 | 165100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250408 | 165000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250408 | 164900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250408 | 164800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250408 | 164700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250408 | 164600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250408 | 164500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250408 | 164400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250408 | 164300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250408 | 164200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250408 | 164100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250408 | 164000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250408 | 163900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250408 | 163800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250408 | 163700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250408 | 163600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250408 | 163500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250408 | 163400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250408 | 163300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250408 | 163200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250408 | 163100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250408 | 163000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250408 | 162900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250408 | 162800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250408 | 162700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250408 | 162600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250408 | 162500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 243 | 20250408 | 162400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250408 | 162300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250408 | 162200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20250408 | 162100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20250408 | 162000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20250408 | 161900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20250408 | 161800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20250408 | 161700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20250408 | 161600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20250408 | 161500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20250408 | 161400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20250408 | 161300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20250408 | 161200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20250408 | 161100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20250408 | 161000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20250408 | 160900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20250408 | 160800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20250408 | 160700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20250408 | 160600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20250408 | 160500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20250408 | 160400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20250408 | 160300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20250408 | 160200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20250408 | 160100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20250408 | 160000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20250408 | 155900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20250408 | 155800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20250408 | 155700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20250408 | 155600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20250408 | 155500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 273 | 20250408 | 155400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20250408 | 155300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20250408 | 155200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20250408 | 155100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20250408 | 155000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20250408 | 154900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20250408 | 154800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20250408 | 154700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20250408 | 154600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20250408 | 154500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20250408 | 154400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20250408 | 154300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20250408 | 154200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20250408 | 154100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20250408 | 154000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20250408 | 153900 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20250408 | 153800 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20250408 | 153700 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20250408 | 153600 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20250408 | 153500 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20250408 | 153400 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20250408 | 153300 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20250408 | 153200 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20250408 | 153100 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20250408 | 153000 | 1563939095 | 6850 | 6850 | 6850 | 6850 | 9711 |
| 298 | 20250408 | 152900 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20250408 | 152800 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20250408 | 152700 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20250408 | 152600 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20250408 | 152500 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 303 | 20250408 | 152400 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20250408 | 152300 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20250408 | 152200 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20250408 | 152100 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20250408 | 152000 | 1497418745 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20250408 | 151900 | 1497418745 | 6850 | 6820 | 6850 | 6820 | 109 |
| 309 | 20250408 | 151800 | 1496675165 | 6830 | 6840 | 6860 | 6830 | 3041 |
| 310 | 20250408 | 151700 | 1475886635 | 6830 | 6840 | 6840 | 6830 | 220 |
| 311 | 20250408 | 151600 | 1474382455 | 6840 | 6840 | 6850 | 6830 | 5347 |
| 312 | 20250408 | 151500 | 1437811445 | 6830 | 6830 | 6840 | 6830 | 342 |
| 313 | 20250408 | 151400 | 1435474585 | 6840 | 6840 | 6840 | 6830 | 1868 |
| 314 | 20250408 | 151300 | 1422711115 | 6840 | 6840 | 6850 | 6840 | 1247 |
| 315 | 20250408 | 151200 | 1414181625 | 6840 | 6840 | 6840 | 6840 | 395 |
| 316 | 20250408 | 151100 | 1411479825 | 6840 | 6850 | 6850 | 6840 | 966 |
| 317 | 20250408 | 151000 | 1404872375 | 6850 | 6840 | 6850 | 6840 | 63 |
| 318 | 20250408 | 150900 | 1404441445 | 6840 | 6840 | 6850 | 6840 | 174 |
| 319 | 20250408 | 150800 | 1403250785 | 6840 | 6840 | 6840 | 6840 | 177 |
| 320 | 20250408 | 150700 | 1402040105 | 6840 | 6840 | 6850 | 6840 | 128 |
| 321 | 20250408 | 150600 | 1401164555 | 6840 | 6860 | 6860 | 6840 | 1361 |
| 322 | 20250408 | 150500 | 1391845015 | 6850 | 6850 | 6850 | 6850 | 137 |
| 323 | 20250408 | 150400 | 1390906565 | 6860 | 6850 | 6860 | 6850 | 139 |
| 324 | 20250408 | 150300 | 1389954265 | 6850 | 6860 | 6860 | 6850 | 8 |
| 325 | 20250408 | 150200 | 1389899395 | 6860 | 6850 | 6860 | 6850 | 161 |
| 326 | 20250408 | 150100 | 1388796385 | 6850 | 6860 | 6860 | 6850 | 49 |
| 327 | 20250408 | 150000 | 1388460425 | 6850 | 6850 | 6860 | 6850 | 2823 |
| 328 | 20250408 | 145900 | 1369122865 | 6850 | 6860 | 6860 | 6850 | 60 |
| 329 | 20250408 | 145800 | 1368711815 | 6850 | 6860 | 6860 | 6850 | 1481 |
| 330 | 20250408 | 145700 | 1358555705 | 6870 | 6860 | 6870 | 6860 | 25 |
| 331 | 20250408 | 145600 | 1358384155 | 6860 | 6860 | 6870 | 6860 | 167 |
| 332 | 20250408 | 145500 | 1357238525 | 6860 | 6850 | 6870 | 6850 | 742 |
| 333 | 20250408 | 145400 | 1352148315 | 6860 | 6840 | 6870 | 6840 | 1719 |
| 334 | 20250408 | 145300 | 1340363185 | 6840 | 6850 | 6850 | 6840 | 138 |
| 335 | 20250408 | 145200 | 1339417955 | 6840 | 6850 | 6850 | 6840 | 1205 |
| 336 | 20250408 | 145100 | 1331175695 | 6840 | 6840 | 6850 | 6840 | 127 |
| 337 | 20250408 | 145000 | 1330306005 | 6840 | 6840 | 6840 | 6840 | 62 |
| 338 | 20250408 | 144900 | 1329881925 | 6840 | 6840 | 6850 | 6840 | 756 |
| 339 | 20250408 | 144800 | 1324710865 | 6850 | 6840 | 6850 | 6840 | 222 |
| 340 | 20250408 | 144700 | 1323192365 | 6840 | 6850 | 6850 | 6840 | 434 |
| 341 | 20250408 | 144600 | 1320223735 | 6850 | 6840 | 6850 | 6840 | 42 |
| 342 | 20250408 | 144500 | 1319936435 | 6850 | 6840 | 6850 | 6840 | 170 |
| 343 | 20250408 | 144400 | 1318772145 | 6850 | 6850 | 6850 | 6850 | 69 |
| 344 | 20250408 | 144300 | 1318299495 | 6850 | 6850 | 6850 | 6850 | 1 |
| 345 | 20250408 | 144200 | 1318292645 | 6850 | 6840 | 6850 | 6840 | 1530 |
| 346 | 20250408 | 144100 | 1307821375 | 6840 | 6850 | 6850 | 6840 | 478 |
| 347 | 20250408 | 144000 | 1304550635 | 6840 | 6860 | 6860 | 6840 | 2049 |
| 348 | 20250408 | 143900 | 1290512775 | 6860 | 6860 | 6860 | 6860 | 90 |
| 349 | 20250408 | 143800 | 1289895375 | 6860 | 6860 | 6860 | 6860 | 0 |
| 350 | 20250408 | 143700 | 1289895375 | 6860 | 6860 | 6860 | 6860 | 300 |
| 351 | 20250408 | 143600 | 1287837375 | 6870 | 6870 | 6870 | 6870 | 210 |
| 352 | 20250408 | 143500 | 1286394675 | 6870 | 6850 | 6870 | 6850 | 837 |
| 353 | 20250408 | 143400 | 1280651855 | 6850 | 6850 | 6850 | 6850 | 677 |
| 354 | 20250408 | 143300 | 1276014405 | 6860 | 6860 | 6860 | 6860 | 2 |
| 355 | 20250408 | 143200 | 1276000685 | 6860 | 6870 | 6910 | 6850 | 2955 |
| 356 | 20250408 | 143100 | 1255684115 | 6870 | 6860 | 6870 | 6860 | 789 |
| 357 | 20250408 | 143000 | 1250271265 | 6850 | 6850 | 6850 | 6850 | 20 |
| 358 | 20250408 | 142900 | 1250134265 | 6860 | 6860 | 6860 | 6860 | 53 |
| 359 | 20250408 | 142800 | 1249770685 | 6860 | 6860 | 6860 | 6850 | 43 |
| 360 | 20250408 | 142700 | 1249475765 | 6850 | 6860 | 6860 | 6850 | 175 |
| 361 | 20250408 | 142600 | 1248276965 | 6860 | 6860 | 6860 | 6860 | 66 |
| 362 | 20250408 | 142500 | 1247824205 | 6860 | 6860 | 6860 | 6860 | 1 |
| 363 | 20250408 | 142400 | 1247817345 | 6850 | 6850 | 6850 | 6850 | 20 |
| 364 | 20250408 | 142300 | 1247680345 | 6860 | 6860 | 6860 | 6860 | 36 |
| 365 | 20250408 | 142200 | 1247433385 | 6860 | 6860 | 6870 | 6850 | 833 |
| 366 | 20250408 | 142100 | 1241719005 | 6850 | 6850 | 6860 | 6850 | 577 |
| 367 | 20250408 | 142000 | 1237761005 | 6860 | 6860 | 6860 | 6860 | 2 |
| 368 | 20250408 | 141900 | 1237747285 | 6850 | 6860 | 6860 | 6850 | 636 |
| 369 | 20250408 | 141800 | 1233390335 | 6850 | 6850 | 6850 | 6850 | 20 |
| 370 | 20250408 | 141700 | 1233253335 | 6850 | 6860 | 6860 | 6850 | 161 |
| 371 | 20250408 | 141600 | 1232148885 | 6860 | 6860 | 6860 | 6860 | 193 |
| 372 | 20250408 | 141500 | 1230824905 | 6860 | 6860 | 6860 | 6860 | 149 |
| 373 | 20250408 | 141400 | 1229802765 | 6860 | 6860 | 6860 | 6860 | 0 |
| 374 | 20250408 | 141300 | 1229802765 | 6860 | 6860 | 6860 | 6860 | 740 |
| 375 | 20250408 | 141200 | 1224726365 | 6870 | 6870 | 6870 | 6860 | 317 |
| 376 | 20250408 | 141100 | 1222548775 | 6870 | 6870 | 6870 | 6870 | 30 |
| 377 | 20250408 | 141000 | 1222342675 | 6880 | 6880 | 6880 | 6880 | 30 |
| 378 | 20250408 | 140900 | 1222136275 | 6870 | 6870 | 6870 | 6870 | 120 |
| 379 | 20250408 | 140800 | 1221311875 | 6870 | 6870 | 6870 | 6870 | 919 |
| 380 | 20250408 | 140700 | 1214998345 | 6870 | 6890 | 6890 | 6870 | 57 |
| 381 | 20250408 | 140600 | 1214606555 | 6890 | 6890 | 6890 | 6880 | 71 |
| 382 | 20250408 | 140500 | 1214117805 | 6880 | 6880 | 6890 | 6880 | 648 |
| 383 | 20250408 | 140400 | 1209659375 | 6880 | 6880 | 6880 | 6870 | 213 |
| 384 | 20250408 | 140300 | 1208194735 | 6870 | 6870 | 6870 | 6870 | 73 |
| 385 | 20250408 | 140200 | 1207693225 | 6870 | 6880 | 6880 | 6870 | 18 |
| 386 | 20250408 | 140100 | 1207569395 | 6880 | 6880 | 6880 | 6880 | 290 |
| 387 | 20250408 | 140000 | 1205574195 | 6880 | 6860 | 6880 | 6860 | 928 |
| 388 | 20250408 | 135900 | 1199197845 | 6870 | 6860 | 6870 | 6860 | 431 |
| 389 | 20250408 | 135800 | 1196237955 | 6870 | 6870 | 6870 | 6870 | 282 |
| 390 | 20250408 | 135700 | 1194300615 | 6870 | 6870 | 6870 | 6870 | 270 |
| 391 | 20250408 | 135600 | 1192445715 | 6880 | 6850 | 6880 | 6850 | 511 |
| 392 | 20250408 | 135500 | 1188941025 | 6850 | 6850 | 6850 | 6850 | 33 |
| 393 | 20250408 | 135400 | 1188714975 | 6860 | 6870 | 6870 | 6860 | 695 |
| 394 | 20250408 | 135300 | 1183947175 | 6860 | 6870 | 6870 | 6860 | 54 |
| 395 | 20250408 | 135200 | 1183576205 | 6870 | 6850 | 6870 | 6850 | 909 |
| 396 | 20250408 | 135100 | 1177335945 | 6850 | 6830 | 6850 | 6830 | 1567 |
| 397 | 20250408 | 135000 | 1166616165 | 6830 | 6830 | 6830 | 6830 | 500 |
| 398 | 20250408 | 134900 | 1163201165 | 6830 | 6850 | 6850 | 6830 | 944 |
| 399 | 20250408 | 134800 | 1156743995 | 6840 | 6840 | 6850 | 6840 | 23 |
| 400 | 20250408 | 134700 | 1156586655 | 6850 | 6850 | 6850 | 6850 | 56 |
| 401 | 20250408 | 134600 | 1156203055 | 6850 | 6850 | 6850 | 6850 | 18 |
| 402 | 20250408 | 134500 | 1156079755 | 6840 | 6840 | 6840 | 6840 | 530 |
| 403 | 20250408 | 134400 | 1152454555 | 6850 | 6850 | 6850 | 6850 | 365 |
| 404 | 20250408 | 134300 | 1149954305 | 6840 | 6840 | 6840 | 6840 | 590 |
| 405 | 20250408 | 134200 | 1145918705 | 6840 | 6840 | 6840 | 6840 | 563 |
| 406 | 20250408 | 134100 | 1142067785 | 6840 | 6840 | 6840 | 6840 | 0 |
| 407 | 20250408 | 134000 | 1142067785 | 6840 | 6850 | 6850 | 6840 | 2054 |
| 408 | 20250408 | 133900 | 1128018125 | 6850 | 6850 | 6850 | 6840 | 1028 |
| 409 | 20250408 | 133800 | 1120979755 | 6850 | 6850 | 6850 | 6850 | 433 |
| 410 | 20250408 | 133700 | 1118013705 | 6850 | 6850 | 6850 | 6850 | 114 |
| 411 | 20250408 | 133600 | 1117232805 | 6850 | 6850 | 6850 | 6850 | 0 |
| 412 | 20250408 | 133500 | 1117232805 | 6850 | 6850 | 6850 | 6850 | 29 |
| 413 | 20250408 | 133400 | 1117034155 | 6850 | 6850 | 6850 | 6850 | 1183 |
| 414 | 20250408 | 133300 | 1108930605 | 6860 | 6850 | 6860 | 6850 | 59 |
| 415 | 20250408 | 133200 | 1108526065 | 6850 | 6860 | 6860 | 6850 | 5 |
| 416 | 20250408 | 133100 | 1108491775 | 6860 | 6860 | 6860 | 6860 | 903 |
| 417 | 20250408 | 133000 | 1102297195 | 6860 | 6850 | 6860 | 6850 | 32 |
| 418 | 20250408 | 132900 | 1102077975 | 6860 | 6860 | 6860 | 6860 | 200 |
| 419 | 20250408 | 132800 | 1100705975 | 6860 | 6860 | 6860 | 6860 | 786 |
| 420 | 20250408 | 132700 | 1095314015 | 6850 | 6850 | 6860 | 6850 | 405 |
| 421 | 20250408 | 132600 | 1092539365 | 6860 | 6870 | 6870 | 6860 | 4568 |
| 422 | 20250408 | 132500 | 1061178285 | 6880 | 6880 | 6880 | 6880 | 9 |
| 423 | 20250408 | 132400 | 1061116365 | 6880 | 6870 | 6880 | 6870 | 29 |
| 424 | 20250408 | 132300 | 1060917045 | 6880 | 6880 | 6880 | 6870 | 1017 |
| 425 | 20250408 | 132200 | 1053920095 | 6880 | 6890 | 6890 | 6880 | 81 |
| 426 | 20250408 | 132100 | 1053362765 | 6880 | 6890 | 6890 | 6880 | 694 |
| 427 | 20250408 | 132000 | 1048587665 | 6890 | 6890 | 6890 | 6890 | 1 |
| 428 | 20250408 | 131900 | 1048580775 | 6890 | 6880 | 6890 | 6880 | 12 |
| 429 | 20250408 | 131800 | 1048498195 | 6880 | 6880 | 6880 | 6880 | 20 |
| 430 | 20250408 | 131700 | 1048360595 | 6880 | 6880 | 6880 | 6880 | 30 |
| 431 | 20250408 | 131600 | 1048154195 | 6890 | 6900 | 6900 | 6890 | 393 |
| 432 | 20250408 | 131500 | 1045444355 | 6910 | 6890 | 6910 | 6890 | 206 |
| 433 | 20250408 | 131400 | 1044023915 | 6900 | 6900 | 6900 | 6900 | 137 |
| 434 | 20250408 | 131300 | 1043078615 | 6910 | 6910 | 6910 | 6910 | 548 |
| 435 | 20250408 | 131200 | 1039291935 | 6930 | 6890 | 6930 | 6890 | 1222 |
| 436 | 20250408 | 131100 | 1030851185 | 6890 | 6890 | 6890 | 6890 | 506 |
| 437 | 20250408 | 131000 | 1027364845 | 6890 | 6890 | 6890 | 6890 | 450 |
| 438 | 20250408 | 130900 | 1024264345 | 6890 | 6900 | 6900 | 6890 | 249 |
| 439 | 20250408 | 130800 | 1022546645 | 6900 | 6900 | 6900 | 6900 | 0 |
| 440 | 20250408 | 130700 | 1022546645 | 6900 | 6900 | 6900 | 6900 | 251 |
| 441 | 20250408 | 130600 | 1020814745 | 6900 | 6900 | 6900 | 6900 | 20 |
| 442 | 20250408 | 130500 | 1020676745 | 6910 | 6910 | 6910 | 6910 | 0 |
| 443 | 20250408 | 130400 | 1020676745 | 6910 | 6910 | 6910 | 6910 | 0 |
| 444 | 20250408 | 130300 | 1020676745 | 6910 | 6910 | 6910 | 6910 | 369 |
| 445 | 20250408 | 130200 | 1018126955 | 6910 | 6910 | 6910 | 6910 | 62 |
| 446 | 20250408 | 130100 | 1017698535 | 6890 | 6890 | 6890 | 6890 | 308 |
| 447 | 20250408 | 130000 | 1015576415 | 6920 | 6910 | 6930 | 6890 | 770 |
| 448 | 20250408 | 125900 | 1010251445 | 6910 | 6900 | 6910 | 6900 | 450 |
| 449 | 20250408 | 125800 | 1007146425 | 6900 | 6890 | 6900 | 6890 | 313 |
| 450 | 20250408 | 125700 | 1004988285 | 6890 | 6900 | 6900 | 6890 | 2549 |
| 451 | 20250408 | 125600 | 987424025 | 6900 | 6900 | 6900 | 6900 | 230 |
| 452 | 20250408 | 125500 | 985837025 | 6900 | 6900 | 6910 | 6900 | 209 |
| 453 | 20250408 | 125400 | 984394905 | 6910 | 6900 | 6910 | 6900 | 68 |
| 454 | 20250408 | 125300 | 983925515 | 6900 | 6900 | 6900 | 6890 | 2534 |
| 455 | 20250408 | 125200 | 966462605 | 6900 | 6890 | 6900 | 6890 | 785 |
| 456 | 20250408 | 125100 | 961053665 | 6900 | 6900 | 6900 | 6890 | 251 |
| 457 | 20250408 | 125000 | 959323775 | 6890 | 6900 | 6910 | 6890 | 1104 |
| 458 | 20250408 | 124900 | 951715715 | 6900 | 6910 | 6910 | 6900 | 164 |
| 459 | 20250408 | 124800 | 950583915 | 6910 | 6910 | 6910 | 6910 | 0 |
| 460 | 20250408 | 124700 | 950583915 | 6910 | 6920 | 6920 | 6910 | 809 |
| 461 | 20250408 | 124600 | 944993365 | 6920 | 6920 | 6920 | 6920 | 0 |
| 462 | 20250408 | 124500 | 944993365 | 6920 | 6910 | 6920 | 6910 | 288 |
| 463 | 20250408 | 124400 | 943000705 | 6920 | 6920 | 6920 | 6920 | 503 |
| 464 | 20250408 | 124300 | 939519945 | 6920 | 6910 | 6920 | 6910 | 529 |
| 465 | 20250408 | 124200 | 935860225 | 6900 | 6900 | 6900 | 6900 | 191 |
| 466 | 20250408 | 124100 | 934542325 | 6910 | 6920 | 6930 | 6910 | 320 |
| 467 | 20250408 | 124000 | 932328375 | 6920 | 6920 | 6920 | 6910 | 42 |
| 468 | 20250408 | 123900 | 932037755 | 6920 | 6900 | 6920 | 6900 | 474 |
| 469 | 20250408 | 123800 | 928762175 | 6880 | 6880 | 6880 | 6880 | 0 |
| 470 | 20250408 | 123700 | 928762175 | 6880 | 6880 | 6880 | 6880 | 0 |
| 471 | 20250408 | 123600 | 928762175 | 6880 | 6920 | 6920 | 6880 | 1091 |
| 472 | 20250408 | 123500 | 921244945 | 6930 | 6930 | 6930 | 6930 | 4 |
| 473 | 20250408 | 123400 | 921217225 | 6930 | 6930 | 6930 | 6930 | 96 |
| 474 | 20250408 | 123300 | 920551945 | 6930 | 6930 | 6950 | 6920 | 555 |
| 475 | 20250408 | 123200 | 916704915 | 6930 | 6930 | 6930 | 6920 | 345 |
| 476 | 20250408 | 123100 | 914314135 | 6930 | 6920 | 6930 | 6920 | 392 |
| 477 | 20250408 | 123000 | 911601475 | 6920 | 6910 | 6920 | 6880 | 1487 |
| 478 | 20250408 | 122900 | 901344625 | 6910 | 6910 | 6910 | 6910 | 456 |
| 479 | 20250408 | 122800 | 898193665 | 6920 | 6920 | 6920 | 6920 | 29 |
| 480 | 20250408 | 122700 | 897992985 | 6920 | 6900 | 6920 | 6900 | 185 |
| 481 | 20250408 | 122600 | 896715475 | 6910 | 6910 | 6910 | 6890 | 202 |
| 482 | 20250408 | 122500 | 895321885 | 6910 | 6910 | 6910 | 6910 | 5 |
| 483 | 20250408 | 122400 | 895287335 | 6900 | 6920 | 6920 | 6900 | 167 |
| 484 | 20250408 | 122300 | 894133365 | 6920 | 6900 | 6920 | 6900 | 113 |
| 485 | 20250408 | 122200 | 893352545 | 6900 | 6910 | 6910 | 6900 | 113 |
| 486 | 20250408 | 122100 | 892572535 | 6910 | 6900 | 6910 | 6900 | 22 |
| 487 | 20250408 | 122000 | 892420715 | 6900 | 6900 | 6900 | 6890 | 654 |
| 488 | 20250408 | 121900 | 887911395 | 6880 | 6890 | 6900 | 6880 | 363 |
| 489 | 20250408 | 121800 | 885412305 | 6900 | 6910 | 6920 | 6900 | 428 |
| 490 | 20250408 | 121700 | 882458665 | 6910 | 6910 | 6910 | 6910 | 0 |
| 491 | 20250408 | 121600 | 882458665 | 6910 | 6910 | 6910 | 6910 | 113 |
| 492 | 20250408 | 121500 | 881677835 | 6900 | 6910 | 6910 | 6900 | 321 |
| 493 | 20250408 | 121400 | 879461885 | 6930 | 6920 | 6930 | 6920 | 658 |
| 494 | 20250408 | 121300 | 874908455 | 6920 | 6920 | 6920 | 6920 | 315 |
| 495 | 20250408 | 121200 | 872728655 | 6930 | 6920 | 6930 | 6920 | 123 |
| 496 | 20250408 | 121100 | 871877455 | 6920 | 6930 | 6930 | 6920 | 178 |
| 497 | 20250408 | 121000 | 870645455 | 6930 | 6930 | 6930 | 6930 | 30 |
| 498 | 20250408 | 120900 | 870437555 | 6930 | 6930 | 6930 | 6920 | 460 |
| 499 | 20250408 | 120800 | 867254225 | 6930 | 6950 | 6950 | 6930 | 103 |
| 500 | 20250408 | 120700 | 866540275 | 6950 | 6940 | 6950 | 6930 | 473 |
| 501 | 20250408 | 120600 | 863255185 | 6950 | 6940 | 6960 | 6940 | 407 |
| 502 | 20250408 | 120500 | 860430245 | 6950 | 6940 | 6950 | 6940 | 2188 |
| 503 | 20250408 | 120400 | 845244145 | 6950 | 6930 | 6950 | 6930 | 427 |
| 504 | 20250408 | 120300 | 842282265 | 6930 | 6920 | 6930 | 6920 | 481 |
| 505 | 20250408 | 120200 | 838952165 | 6930 | 6910 | 6930 | 6910 | 643 |
| 506 | 20250408 | 120100 | 834507425 | 6910 | 6910 | 6920 | 6910 | 65 |
| 507 | 20250408 | 120000 | 834057915 | 6910 | 6910 | 6910 | 6910 | 290 |
| 508 | 20250408 | 115900 | 832054015 | 6920 | 6920 | 6920 | 6890 | 2243 |
| 509 | 20250408 | 115800 | 816579575 | 6920 | 6910 | 6920 | 6910 | 214 |
| 510 | 20250408 | 115700 | 815100475 | 6910 | 6940 | 6940 | 6910 | 224 |
| 511 | 20250408 | 115600 | 813551755 | 6930 | 6930 | 6930 | 6930 | 103 |
| 512 | 20250408 | 115500 | 812837965 | 6940 | 6930 | 6940 | 6930 | 10 |
| 513 | 20250408 | 115400 | 812768575 | 6940 | 6940 | 6950 | 6940 | 2205 |
| 514 | 20250408 | 115300 | 797465695 | 6950 | 6940 | 6950 | 6940 | 27 |
| 515 | 20250408 | 115200 | 797278055 | 6950 | 6960 | 6960 | 6940 | 57 |
| 516 | 20250408 | 115100 | 796881825 | 6960 | 6960 | 6960 | 6950 | 817 |
| 517 | 20250408 | 115000 | 791202505 | 6960 | 6960 | 6960 | 6960 | 187 |
| 518 | 20250408 | 114900 | 789900985 | 6970 | 6970 | 6970 | 6960 | 72 |
| 519 | 20250408 | 114800 | 789399415 | 6960 | 6970 | 6970 | 6960 | 316 |
| 520 | 20250408 | 114700 | 787199975 | 6960 | 6950 | 6960 | 6950 | 147 |
| 521 | 20250408 | 114600 | 786178015 | 6970 | 6970 | 6970 | 6960 | 242 |
| 522 | 20250408 | 114500 | 784493255 | 6960 | 6960 | 6960 | 6960 | 262 |
| 523 | 20250408 | 114400 | 782669735 | 6940 | 6960 | 6970 | 6940 | 2130 |
| 524 | 20250408 | 114300 | 767883005 | 6970 | 6970 | 6970 | 6970 | 28 |
| 525 | 20250408 | 114200 | 767687845 | 6960 | 6960 | 6960 | 6960 | 142 |
| 526 | 20250408 | 114100 | 766699525 | 6970 | 6970 | 6970 | 6970 | 19 |
| 527 | 20250408 | 114000 | 766567095 | 6970 | 6970 | 6970 | 6970 | 34 |
| 528 | 20250408 | 113900 | 766330115 | 6960 | 6980 | 6980 | 6960 | 59 |
| 529 | 20250408 | 113800 | 765919155 | 6980 | 6980 | 6980 | 6970 | 178 |
| 530 | 20250408 | 113700 | 764677115 | 6970 | 6980 | 6980 | 6970 | 45 |
| 531 | 20250408 | 113600 | 764363235 | 6980 | 6970 | 6980 | 6970 | 35 |
| 532 | 20250408 | 113500 | 764119135 | 6980 | 6980 | 6980 | 6980 | 46 |
| 533 | 20250408 | 113400 | 763798055 | 6980 | 6980 | 6980 | 6980 | 0 |
| 534 | 20250408 | 113300 | 763798055 | 6980 | 6980 | 6980 | 6970 | 99 |
| 535 | 20250408 | 113200 | 763107715 | 6980 | 6980 | 6980 | 6980 | 25 |
| 536 | 20250408 | 113100 | 762933215 | 6970 | 6980 | 6990 | 6970 | 1482 |
| 537 | 20250408 | 113000 | 752588875 | 6980 | 6980 | 6980 | 6980 | 21 |
| 538 | 20250408 | 112900 | 752442295 | 6990 | 6990 | 6990 | 6980 | 114 |
| 539 | 20250408 | 112800 | 751645785 | 6990 | 6970 | 6990 | 6970 | 531 |
| 540 | 20250408 | 112700 | 747937005 | 6980 | 6970 | 6980 | 6970 | 33 |
| 541 | 20250408 | 112600 | 747706865 | 6980 | 6970 | 6980 | 6970 | 357 |
| 542 | 20250408 | 112500 | 745215375 | 6970 | 6970 | 6970 | 6960 | 105 |
| 543 | 20250408 | 112400 | 744484525 | 6960 | 6980 | 6980 | 6960 | 15 |
| 544 | 20250408 | 112300 | 744379945 | 6980 | 6980 | 6980 | 6980 | 0 |
| 545 | 20250408 | 112200 | 744379945 | 6980 | 6960 | 6980 | 6960 | 563 |
| 546 | 20250408 | 112100 | 740461285 | 6960 | 6960 | 6960 | 6950 | 28 |
| 547 | 20250408 | 112000 | 740266535 | 6970 | 6970 | 6975 | 6970 | 1332 |
| 548 | 20250408 | 111900 | 730982420 | 6970 | 6970 | 6970 | 6970 | 140 |
| 549 | 20250408 | 111800 | 730006620 | 6975 | 6975 | 6975 | 6970 | 39 |
| 550 | 20250408 | 111700 | 729734740 | 6970 | 6970 | 6970 | 6970 | 69 |
| 551 | 20250408 | 111600 | 729253810 | 6980 | 6970 | 6980 | 6970 | 184 |
| 552 | 20250408 | 111500 | 727971240 | 6970 | 6980 | 6980 | 6970 | 25 |
| 553 | 20250408 | 111400 | 727796940 | 6980 | 6980 | 6980 | 6980 | 313 |
| 554 | 20250408 | 111300 | 725612200 | 6970 | 6970 | 6970 | 6970 | 511 |
| 555 | 20250408 | 111200 | 722050530 | 6980 | 6950 | 6980 | 6950 | 161 |
| 556 | 20250408 | 111100 | 720930070 | 6960 | 6950 | 6970 | 6950 | 828 |
| 557 | 20250408 | 111000 | 715163680 | 6950 | 6950 | 6950 | 6950 | 114 |
| 558 | 20250408 | 110900 | 714371380 | 6960 | 6960 | 6960 | 6950 | 755 |
| 559 | 20250408 | 110800 | 709116780 | 6970 | 6975 | 6975 | 6965 | 175 |
| 560 | 20250408 | 110700 | 707897220 | 6980 | 6980 | 6980 | 6980 | 36 |
| 561 | 20250408 | 110600 | 707645940 | 6990 | 6990 | 7000 | 6980 | 429 |
| 562 | 20250408 | 110500 | 704649670 | 7000 | 6990 | 7000 | 6990 | 143 |
| 563 | 20250408 | 110400 | 703650000 | 6990 | 6970 | 6990 | 6970 | 1277 |
| 564 | 20250408 | 110300 | 694734210 | 6970 | 6970 | 6970 | 6970 | 750 |
| 565 | 20250408 | 110200 | 689506710 | 6970 | 6970 | 6970 | 6970 | 1 |
| 566 | 20250408 | 110100 | 689499740 | 6970 | 6980 | 6980 | 6970 | 382 |
| 567 | 20250408 | 110000 | 686834580 | 6980 | 6980 | 6990 | 6980 | 148 |
| 568 | 20250408 | 105900 | 685801030 | 6980 | 6980 | 6980 | 6980 | 37 |
| 569 | 20250408 | 105800 | 685542770 | 6990 | 6990 | 6990 | 6990 | 1 |
| 570 | 20250408 | 105700 | 685535780 | 6980 | 6990 | 6990 | 6980 | 271 |
| 571 | 20250408 | 105600 | 683643690 | 6990 | 6980 | 6990 | 6970 | 5196 |
| 572 | 20250408 | 105500 | 647340160 | 6970 | 6980 | 6980 | 6970 | 116 |
| 573 | 20250408 | 105400 | 646530980 | 6980 | 6940 | 6980 | 6940 | 1354 |
| 574 | 20250408 | 105300 | 637116330 | 6950 | 6950 | 6950 | 6950 | 0 |
| 575 | 20250408 | 105200 | 637116330 | 6950 | 6960 | 6960 | 6950 | 159 |
| 576 | 20250408 | 105100 | 636011140 | 6950 | 6960 | 6960 | 6950 | 321 |
| 577 | 20250408 | 105000 | 633777490 | 6980 | 6960 | 6980 | 6960 | 108 |
| 578 | 20250408 | 104900 | 633024730 | 6960 | 6980 | 6980 | 6960 | 293 |
| 579 | 20250408 | 104800 | 630982600 | 6970 | 6950 | 6970 | 6950 | 206 |
| 580 | 20250408 | 104700 | 629549030 | 6950 | 6950 | 6950 | 6950 | 18 |
| 581 | 20250408 | 104600 | 629423930 | 6960 | 6950 | 6960 | 6950 | 16 |
| 582 | 20250408 | 104500 | 629312590 | 6950 | 6980 | 6980 | 6950 | 224 |
| 583 | 20250408 | 104400 | 627750840 | 6980 | 6970 | 6980 | 6970 | 243 |
| 584 | 20250408 | 104300 | 626055250 | 6980 | 6970 | 6990 | 6970 | 428 |
| 585 | 20250408 | 104200 | 623069420 | 6960 | 6960 | 6960 | 6960 | 59 |
| 586 | 20250408 | 104100 | 622658780 | 6980 | 6980 | 6980 | 6980 | 1 |
| 587 | 20250408 | 104000 | 622651800 | 6980 | 6960 | 6980 | 6960 | 950 |
| 588 | 20250408 | 103900 | 616032850 | 6960 | 6960 | 6960 | 6960 | 18 |
| 589 | 20250408 | 103800 | 615907570 | 6970 | 6970 | 6970 | 6970 | 207 |
| 590 | 20250408 | 103700 | 614464780 | 6970 | 6970 | 6970 | 6970 | 461 |
| 591 | 20250408 | 103600 | 611251610 | 6960 | 6970 | 6970 | 6960 | 151 |
| 592 | 20250408 | 103500 | 610199340 | 6970 | 6970 | 6990 | 6940 | 577 |
| 593 | 20250408 | 103400 | 606177930 | 6970 | 6950 | 6970 | 6950 | 768 |
| 594 | 20250408 | 103300 | 600835770 | 6950 | 6990 | 7000 | 6950 | 786 |
| 595 | 20250408 | 103200 | 595349570 | 7000 | 6990 | 7000 | 6990 | 315 |
| 596 | 20250408 | 103100 | 593146520 | 7000 | 6960 | 7000 | 6960 | 5205 |
| 597 | 20250408 | 103000 | 556761770 | 6950 | 6950 | 6950 | 6950 | 188 |
| 598 | 20250408 | 102900 | 555455170 | 6970 | 6970 | 6970 | 6970 | 5 |
| 599 | 20250408 | 102800 | 555420320 | 6970 | 6980 | 6980 | 6970 | 194 |
| 600 | 20250408 | 102700 | 554068130 | 6980 | 6980 | 6990 | 6970 | 884 |
| 601 | 20250408 | 102600 | 547897100 | 6980 | 6980 | 6980 | 6970 | 907 |
| 602 | 20250408 | 102500 | 541572570 | 6980 | 6960 | 6980 | 6960 | 718 |
| 603 | 20250408 | 102400 | 536566280 | 6970 | 6960 | 6970 | 6950 | 1431 |
| 604 | 20250408 | 102300 | 526596110 | 6960 | 6960 | 6960 | 6950 | 1114 |
| 605 | 20250408 | 102200 | 518842700 | 6960 | 6930 | 6960 | 6930 | 2325 |
| 606 | 20250408 | 102100 | 502697020 | 6930 | 6930 | 6940 | 6930 | 736 |
| 607 | 20250408 | 102000 | 497596440 | 6920 | 6920 | 6920 | 6920 | 325 |
| 608 | 20250408 | 101900 | 495347440 | 6920 | 6930 | 6930 | 6920 | 1767 |
| 609 | 20250408 | 101800 | 483119600 | 6930 | 6930 | 6930 | 6930 | 40 |
| 610 | 20250408 | 101700 | 482842400 | 6940 | 6920 | 6940 | 6920 | 336 |
| 611 | 20250408 | 101600 | 480515930 | 6920 | 6930 | 6930 | 6920 | 110 |
| 612 | 20250408 | 101500 | 479754000 | 6930 | 6900 | 6930 | 6900 | 1934 |
| 613 | 20250408 | 101400 | 466374010 | 6900 | 6900 | 6900 | 6900 | 5 |
| 614 | 20250408 | 101300 | 466339510 | 6890 | 6900 | 6900 | 6890 | 32 |
| 615 | 20250408 | 101200 | 466118980 | 6890 | 6880 | 6900 | 6870 | 433 |
| 616 | 20250408 | 101100 | 463140300 | 6880 | 6900 | 6910 | 6870 | 294 |
| 617 | 20250408 | 101000 | 461114770 | 6900 | 6880 | 6910 | 6880 | 1110 |
| 618 | 20250408 | 100900 | 453463890 | 6880 | 6890 | 6890 | 6870 | 142 |
| 619 | 20250408 | 100800 | 452487600 | 6880 | 6880 | 6890 | 6880 | 379 |
| 620 | 20250408 | 100700 | 449880020 | 6890 | 6900 | 6900 | 6890 | 1030 |
| 621 | 20250408 | 100600 | 442783190 | 6900 | 6890 | 6900 | 6890 | 89 |
| 622 | 20250408 | 100500 | 442169830 | 6900 | 6890 | 6900 | 6890 | 26 |
| 623 | 20250408 | 100400 | 441990630 | 6890 | 6900 | 6900 | 6890 | 426 |
| 624 | 20250408 | 100300 | 439051830 | 6900 | 6900 | 6900 | 6900 | 710 |
| 625 | 20250408 | 100200 | 434152830 | 6890 | 6910 | 6910 | 6890 | 607 |
| 626 | 20250408 | 100100 | 429970460 | 6900 | 6910 | 6910 | 6900 | 759 |
| 627 | 20250408 | 100000 | 424731910 | 6920 | 6910 | 6920 | 6910 | 29 |
| 628 | 20250408 | 095900 | 424531430 | 6920 | 6920 | 6920 | 6910 | 365 |
| 629 | 20250408 | 095800 | 422006340 | 6920 | 6930 | 6930 | 6920 | 493 |
| 630 | 20250408 | 095700 | 418591040 | 6940 | 6940 | 6940 | 6940 | 294 |
| 631 | 20250408 | 095600 | 416550680 | 6940 | 6940 | 6940 | 6930 | 217 |
| 632 | 20250408 | 095500 | 415046840 | 6940 | 6940 | 6940 | 6930 | 146 |
| 633 | 20250408 | 095400 | 414034680 | 6940 | 6950 | 6950 | 6940 | 161 |
| 634 | 20250408 | 095300 | 412917250 | 6950 | 6950 | 6950 | 6950 | 41 |
| 635 | 20250408 | 095200 | 412632300 | 6950 | 6950 | 6960 | 6950 | 1387 |
| 636 | 20250408 | 095100 | 402992600 | 6960 | 6950 | 6960 | 6950 | 692 |
| 637 | 20250408 | 095000 | 398183150 | 6950 | 6950 | 6950 | 6950 | 71 |
| 638 | 20250408 | 094900 | 397689700 | 6950 | 6950 | 6950 | 6950 | 99 |
| 639 | 20250408 | 094800 | 397001650 | 6930 | 6950 | 6960 | 6930 | 1238 |
| 640 | 20250408 | 094700 | 388406120 | 6950 | 6930 | 6960 | 6930 | 1297 |
| 641 | 20250408 | 094600 | 379400560 | 6940 | 6940 | 6940 | 6930 | 381 |
| 642 | 20250408 | 094500 | 376759880 | 6930 | 6940 | 6940 | 6930 | 488 |
| 643 | 20250408 | 094400 | 373377390 | 6940 | 6930 | 6940 | 6930 | 587 |
| 644 | 20250408 | 094300 | 369307830 | 6940 | 6940 | 6950 | 6940 | 1605 |
| 645 | 20250408 | 094200 | 358169030 | 6940 | 6930 | 6950 | 6930 | 1837 |
| 646 | 20250408 | 094100 | 345424850 | 6920 | 6910 | 6920 | 6910 | 486 |
| 647 | 20250408 | 094000 | 342065190 | 6910 | 6880 | 6910 | 6870 | 1559 |
| 648 | 20250408 | 093900 | 331314350 | 6870 | 6870 | 6880 | 6870 | 1090 |
| 649 | 20250408 | 093800 | 323824890 | 6870 | 6870 | 6880 | 6870 | 1357 |
| 650 | 20250408 | 093700 | 314500480 | 6880 | 6880 | 6880 | 6880 | 270 |
| 651 | 20250408 | 093600 | 312642880 | 6880 | 6890 | 6890 | 6870 | 643 |
| 652 | 20250408 | 093500 | 308221220 | 6890 | 6900 | 6900 | 6870 | 860 |
| 653 | 20250408 | 093400 | 302302150 | 6910 | 6900 | 6910 | 6900 | 91 |
| 654 | 20250408 | 093300 | 301674100 | 6900 | 6900 | 6900 | 6900 | 16 |
| 655 | 20250408 | 093200 | 301563700 | 6890 | 6890 | 6900 | 6890 | 80 |
| 656 | 20250408 | 093100 | 301012450 | 6900 | 6880 | 6900 | 6880 | 466 |
| 657 | 20250408 | 093000 | 297800860 | 6880 | 6880 | 6890 | 6870 | 76 |
| 658 | 20250408 | 092900 | 297278030 | 6890 | 6910 | 6920 | 6870 | 1024 |
| 659 | 20250408 | 092800 | 290229430 | 6880 | 6880 | 6910 | 6880 | 925 |
| 660 | 20250408 | 092700 | 283851710 | 6890 | 6880 | 6890 | 6880 | 220 |
| 661 | 20250408 | 092600 | 282338050 | 6890 | 6880 | 6890 | 6860 | 448 |
| 662 | 20250408 | 092500 | 279252850 | 6870 | 6870 | 6870 | 6860 | 571 |
| 663 | 20250408 | 092400 | 275330260 | 6860 | 6860 | 6870 | 6860 | 177 |
| 664 | 20250408 | 092300 | 274115980 | 6860 | 6870 | 6870 | 6850 | 241 |
| 665 | 20250408 | 092200 | 272463630 | 6880 | 6860 | 6880 | 6850 | 333 |
| 666 | 20250408 | 092100 | 270180180 | 6850 | 6880 | 6880 | 6850 | 1293 |
| 667 | 20250408 | 092000 | 261312430 | 6870 | 6900 | 6900 | 6860 | 1554 |
| 668 | 20250408 | 091900 | 250641090 | 6910 | 6890 | 6910 | 6890 | 1040 |
| 669 | 20250408 | 091800 | 243472370 | 6880 | 6880 | 6880 | 6860 | 3067 |
| 670 | 20250408 | 091700 | 222398960 | 6900 | 6890 | 6900 | 6880 | 617 |
| 671 | 20250408 | 091600 | 218149650 | 6890 | 6900 | 6900 | 6890 | 275 |
| 672 | 20250408 | 091500 | 216254710 | 6900 | 6930 | 6930 | 6900 | 958 |
| 673 | 20250408 | 091400 | 209639340 | 6920 | 6910 | 6930 | 6910 | 930 |
| 674 | 20250408 | 091300 | 203209630 | 6910 | 6910 | 6910 | 6910 | 779 |
| 675 | 20250408 | 091200 | 197826740 | 6920 | 6910 | 6920 | 6890 | 888 |
| 676 | 20250408 | 091100 | 191696540 | 6910 | 6900 | 6910 | 6900 | 970 |
| 677 | 20250408 | 091000 | 185001430 | 6890 | 6890 | 6890 | 6890 | 271 |
| 678 | 20250408 | 090900 | 183134240 | 6880 | 6890 | 6890 | 6870 | 788 |
| 679 | 20250408 | 090800 | 177709870 | 6900 | 6910 | 6910 | 6900 | 1371 |
| 680 | 20250408 | 090700 | 168249960 | 6900 | 6910 | 6910 | 6900 | 2593 |
| 681 | 20250408 | 090600 | 150332570 | 6910 | 6920 | 6920 | 6900 | 1022 |
| 682 | 20250408 | 090500 | 143269510 | 6920 | 6920 | 6930 | 6920 | 878 |
| 683 | 20250408 | 090400 | 137191190 | 6920 | 6910 | 6920 | 6900 | 4899 |
| 684 | 20250408 | 090300 | 103337160 | 6910 | 6900 | 6920 | 6900 | 2651 |
| 685 | 20250408 | 090200 | 85022600 | 6900 | 6900 | 6930 | 6890 | 409 |
| 686 | 20250408 | 090100 | 82199730 | 6900 | 6970 | 6970 | 6900 | 5018 |
| 687 | 20250408 | 090000 | 47447020 | 6970 | 6940 | 6980 | 6940 | 6826 |