KissMeData/222110/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213600	34753000	5470	5470	5470	5470	259
3	20230609	213500	34753000	5470	5470	5470	5470	0
4	20230609	213400	34753000	5470	5470	5470	5470	0
5	20230609	213300	34753000	5470	5470	5470	5470	0
6	20230609	213200	34753000	5470	5470	5470	5470	0
7	20230609	213100	34753000	5470	5470	5470	5470	0
8	20230609	213000	34753000	5470	5470	5470	5470	0
9	20230609	212900	34753000	5470	5470	5470	5470	0
10	20230609	212800	34753000	5470	5470	5470	5470	0
11	20230609	212700	34753000	5470	5470	5470	5470	0
12	20230609	212600	34753000	5470	5470	5470	5470	0
13	20230609	212500	34753000	5470	5470	5470	5470	0
14	20230609	212400	34753000	5470	5470	5470	5470	0
15	20230609	212300	34753000	5470	5470	5470	5470	0
16	20230609	212200	34753000	5470	5470	5470	5470	0
17	20230609	212100	34753000	5470	5470	5470	5470	0
18	20230609	212000	34753000	5470	5470	5470	5470	0
19	20230609	211900	34753000	5470	5470	5470	5470	0
20	20230609	211800	34753000	5470	5470	5470	5470	0
21	20230609	211700	34753000	5470	5470	5470	5470	0
22	20230609	211600	34753000	5470	5470	5470	5470	0
23	20230609	211500	34753000	5470	5470	5470	5470	0
24	20230609	211400	34753000	5470	5470	5470	5470	0
25	20230609	211300	34753000	5470	5470	5470	5470	0
26	20230609	211200	34753000	5470	5470	5470	5470	0
27	20230609	211100	34753000	5470	5470	5470	5470	0
28	20230609	211000	34753000	5470	5470	5470	5470	0
29	20230609	210900	34753000	5470	5470	5470	5470	0
30	20230609	210800	34753000	5470	5470	5470	5470	0
31	20230609	210700	34753000	5470	5470	5470	5470	0
32	20230609	210600	34753000	5470	5470	5470	5470	259
33	20230609	210500	34753000	5470	5470	5470	5470	0
34	20230609	210400	34753000	5470	5470	5470	5470	0
35	20230609	210300	34753000	5470	5470	5470	5470	0
36	20230609	210200	34753000	5470	5470	5470	5470	0
37	20230609	210100	34753000	5470	5470	5470	5470	0
38	20230609	210000	34753000	5470	5470	5470	5470	0
39	20230609	205900	34753000	5470	5470	5470	5470	0
40	20230609	205800	34753000	5470	5470	5470	5470	0
41	20230609	205700	34753000	5470	5470	5470	5470	0
42	20230609	205600	34753000	5470	5470	5470	5470	0
43	20230609	205500	34753000	5470	5470	5470	5470	0
44	20230609	205400	34753000	5470	5470	5470	5470	0
45	20230609	205300	34753000	5470	5470	5470	5470	0
46	20230609	205200	34753000	5470	5470	5470	5470	0
47	20230609	205100	34753000	5470	5470	5470	5470	0
48	20230609	205000	34753000	5470	5470	5470	5470	0
49	20230609	204900	34753000	5470	5470	5470	5470	0
50	20230609	204800	34753000	5470	5470	5470	5470	0
51	20230609	204700	34753000	5470	5470	5470	5470	0
52	20230609	204600	34753000	5470	5470	5470	5470	0
53	20230609	204500	34753000	5470	5470	5470	5470	0
54	20230609	204400	34753000	5470	5470	5470	5470	0
55	20230609	204300	34753000	5470	5470	5470	5470	0
56	20230609	204200	34753000	5470	5470	5470	5470	0
57	20230609	204100	34753000	5470	5470	5470	5470	0
58	20230609	204000	34753000	5470	5470	5470	5470	0
59	20230609	203900	34753000	5470	5470	5470	5470	0
60	20230609	203800	34753000	5470	5470	5470	5470	0
61	20230609	203700	34753000	5470	5470	5470	5470	0
62	20230609	203600	34753000	5470	5470	5470	5470	259
63	20230609	203500	34753000	5470	5470	5470	5470	0
64	20230609	203400	34753000	5470	5470	5470	5470	0
65	20230609	203300	34753000	5470	5470	5470	5470	0
66	20230609	203200	34753000	5470	5470	5470	5470	0
67	20230609	203100	34753000	5470	5470	5470	5470	0
68	20230609	203000	34753000	5470	5470	5470	5470	0
69	20230609	202900	34753000	5470	5470	5470	5470	0
70	20230609	202800	34753000	5470	5470	5470	5470	0
71	20230609	202700	34753000	5470	5470	5470	5470	0
72	20230609	202600	34753000	5470	5470	5470	5470	0
73	20230609	202500	34753000	5470	5470	5470	5470	0
74	20230609	202400	34753000	5470	5470	5470	5470	0
75	20230609	202300	34753000	5470	5470	5470	5470	0
76	20230609	202200	34753000	5470	5470	5470	5470	0
77	20230609	202100	34753000	5470	5470	5470	5470	0
78	20230609	202000	34753000	5470	5470	5470	5470	0
79	20230609	201900	34753000	5470	5470	5470	5470	0
80	20230609	201800	34753000	5470	5470	5470	5470	0
81	20230609	201700	34753000	5470	5470	5470	5470	0
82	20230609	201600	34753000	5470	5470	5470	5470	0
83	20230609	201500	34753000	5470	5470	5470	5470	0
84	20230609	201400	34753000	5470	5470	5470	5470	0
85	20230609	201300	34753000	5470	5470	5470	5470	0
86	20230609	201200	34753000	5470	5470	5470	5470	0
87	20230609	201100	34753000	5470	5470	5470	5470	0
88	20230609	201000	34753000	5470	5470	5470	5470	0
89	20230609	200900	34753000	5470	5470	5470	5470	0
90	20230609	200800	34753000	5470	5470	5470	5470	0
91	20230609	200700	34753000	5470	5470	5470	5470	0
92	20230609	200600	34753000	5470	5470	5470	5470	259
93	20230609	200500	34753000	5470	5470	5470	5470	0
94	20230609	200400	34753000	5470	5470	5470	5470	0
95	20230609	200300	34753000	5470	5470	5470	5470	0
96	20230609	200200	34753000	5470	5470	5470	5470	0
97	20230609	200100	34753000	5470	5470	5470	5470	0
98	20230609	200000	34753000	5470	5470	5470	5470	0
99	20230609	195900	34753000	5470	5470	5470	5470	0
100	20230609	195800	34753000	5470	5470	5470	5470	0
101	20230609	195700	34753000	5470	5470	5470	5470	0
102	20230609	195600	34753000	5470	5470	5470	5470	0
103	20230609	195500	34753000	5470	5470	5470	5470	0
104	20230609	195400	34753000	5470	5470	5470	5470	0
105	20230609	195300	34753000	5470	5470	5470	5470	0
106	20230609	195200	34753000	5470	5470	5470	5470	0
107	20230609	195100	34753000	5470	5470	5470	5470	0
108	20230609	195000	34753000	5470	5470	5470	5470	0
109	20230609	194900	34753000	5470	5470	5470	5470	0
110	20230609	194800	34753000	5470	5470	5470	5470	0
111	20230609	194700	34753000	5470	5470	5470	5470	0
112	20230609	194600	34753000	5470	5470	5470	5470	0
113	20230609	194500	34753000	5470	5470	5470	5470	0
114	20230609	194400	34753000	5470	5470	5470	5470	0
115	20230609	194300	34753000	5470	5470	5470	5470	0
116	20230609	194200	34753000	5470	5470	5470	5470	0
117	20230609	194100	34753000	5470	5470	5470	5470	0
118	20230609	194000	34753000	5470	5470	5470	5470	0
119	20230609	193900	34753000	5470	5470	5470	5470	0
120	20230609	193800	34753000	5470	5470	5470	5470	0
121	20230609	193700	34753000	5470	5470	5470	5470	0
122	20230609	193600	34753000	5470	5470	5470	5470	259
123	20230609	193500	34753000	5470	5470	5470	5470	0
124	20230609	193400	34753000	5470	5470	5470	5470	0
125	20230609	193300	34753000	5470	5470	5470	5470	0
126	20230609	193200	34753000	5470	5470	5470	5470	0
127	20230609	193100	34753000	5470	5470	5470	5470	0
128	20230609	193000	34753000	5470	5470	5470	5470	0
129	20230609	192900	34753000	5470	5470	5470	5470	0
130	20230609	192800	34753000	5470	5470	5470	5470	0
131	20230609	192700	34753000	5470	5470	5470	5470	0
132	20230609	192600	34753000	5470	5470	5470	5470	0
133	20230609	192500	34753000	5470	5470	5470	5470	0
134	20230609	192400	34753000	5470	5470	5470	5470	0
135	20230609	192300	34753000	5470	5470	5470	5470	0
136	20230609	192200	34753000	5470	5470	5470	5470	0
137	20230609	192100	34753000	5470	5470	5470	5470	0
138	20230609	192000	34753000	5470	5470	5470	5470	0
139	20230609	191900	34753000	5470	5470	5470	5470	0
140	20230609	191800	34753000	5470	5470	5470	5470	0
141	20230609	191700	34753000	5470	5470	5470	5470	0
142	20230609	191600	34753000	5470	5470	5470	5470	0
143	20230609	191500	34753000	5470	5470	5470	5470	0
144	20230609	191400	34753000	5470	5470	5470	5470	0
145	20230609	191300	34753000	5470	5470	5470	5470	0
146	20230609	191200	34753000	5470	5470	5470	5470	0
147	20230609	191100	34753000	5470	5470	5470	5470	0
148	20230609	191000	34753000	5470	5470	5470	5470	0
149	20230609	190900	34753000	5470	5470	5470	5470	0
150	20230609	190800	34753000	5470	5470	5470	5470	0
151	20230609	190700	34753000	5470	5470	5470	5470	0
152	20230609	190600	34753000	5470	5470	5470	5470	259
153	20230609	190500	34753000	5470	5470	5470	5470	0
154	20230609	190400	34753000	5470	5470	5470	5470	0
155	20230609	190300	34753000	5470	5470	5470	5470	0
156	20230609	190200	34753000	5470	5470	5470	5470	0
157	20230609	190100	34753000	5470	5470	5470	5470	0
158	20230609	190000	34753000	5470	5470	5470	5470	0
159	20230609	185900	34753000	5470	5470	5470	5470	0
160	20230609	185800	34753000	5470	5470	5470	5470	0
161	20230609	185700	34753000	5470	5470	5470	5470	0
162	20230609	185600	34753000	5470	5470	5470	5470	0
163	20230609	185500	34753000	5470	5470	5470	5470	0
164	20230609	185400	34753000	5470	5470	5470	5470	0
165	20230609	185300	34753000	5470	5470	5470	5470	0
166	20230609	185200	34753000	5470	5470	5470	5470	0
167	20230609	185100	34753000	5470	5470	5470	5470	0
168	20230609	185000	34753000	5470	5470	5470	5470	0
169	20230609	184900	34753000	5470	5470	5470	5470	0
170	20230609	184800	34753000	5470	5470	5470	5470	0
171	20230609	184700	34753000	5470	5470	5470	5470	0
172	20230609	184600	34753000	5470	5470	5470	5470	0
173	20230609	184500	34753000	5470	5470	5470	5470	0
174	20230609	184400	34753000	5470	5470	5470	5470	0
175	20230609	184300	34753000	5470	5470	5470	5470	0
176	20230609	184200	34753000	5470	5470	5470	5470	0
177	20230609	184100	34753000	5470	5470	5470	5470	0
178	20230609	184000	34753000	5470	5470	5470	5470	0
179	20230609	183900	34753000	5470	5470	5470	5470	0
180	20230609	183800	34753000	5470	5470	5470	5470	0
181	20230609	183700	34753000	5470	5470	5470	5470	0
182	20230609	183600	34753000	5470	5470	5470	5470	259
183	20230609	183500	34753000	5470	5470	5470	5470	0
184	20230609	183400	34753000	5470	5470	5470	5470	0
185	20230609	183300	34753000	5470	5470	5470	5470	0
186	20230609	183200	34753000	5470	5470	5470	5470	0
187	20230609	183100	34753000	5470	5470	5470	5470	0
188	20230609	183000	34753000	5470	5470	5470	5470	0
189	20230609	182900	34753000	5470	5470	5470	5470	0
190	20230609	182800	34753000	5470	5470	5470	5470	0
191	20230609	182700	34753000	5470	5470	5470	5470	0
192	20230609	182600	34753000	5470	5470	5470	5470	0
193	20230609	182500	34753000	5470	5470	5470	5470	0
194	20230609	182400	34753000	5470	5470	5470	5470	0
195	20230609	182300	34753000	5470	5470	5470	5470	0
196	20230609	182200	34753000	5470	5470	5470	5470	0
197	20230609	182100	34753000	5470	5470	5470	5470	0
198	20230609	182000	34753000	5470	5470	5470	5470	0
199	20230609	181900	34753000	5470	5470	5470	5470	0
200	20230609	181800	34753000	5470	5470	5470	5470	0
201	20230609	181700	34753000	5470	5470	5470	5470	0
202	20230609	181600	34753000	5470	5470	5470	5470	0
203	20230609	181500	34753000	5470	5470	5470	5470	0
204	20230609	181400	34753000	5470	5470	5470	5470	0
205	20230609	181300	34753000	5470	5470	5470	5470	0
206	20230609	181200	34753000	5470	5470	5470	5470	0
207	20230609	181100	34753000	5470	5470	5470	5470	0
208	20230609	181000	34753000	5470	5470	5470	5470	0
209	20230609	180900	34753000	5470	5470	5470	5470	0
210	20230609	180800	34753000	5470	5470	5470	5470	0
211	20230609	180700	34753000	5470	5470	5470	5470	0
212	20230609	180600	34753000	5470	5470	5470	5470	259
213	20230609	180500	34753000	5470	5470	5470	5470	0
214	20230609	180400	34753000	5470	5470	5470	5470	0
215	20230609	180300	34753000	5470	5470	5470	5470	0
216	20230609	180200	34753000	5470	5470	5470	5470	0
217	20230609	180100	34753000	5470	5470	5470	5470	0
218	20230609	180000	34753000	5470	5470	5470	5470	0
219	20230609	175900	34753000	5470	5470	5470	5470	0
220	20230609	175800	34753000	5470	5470	5470	5470	0
221	20230609	175700	34753000	5470	5470	5470	5470	0
222	20230609	175600	34753000	5470	5470	5470	5470	0
223	20230609	175500	34753000	5470	5470	5470	5470	0
224	20230609	175400	34753000	5470	5470	5470	5470	0
225	20230609	175300	34753000	5470	5470	5470	5470	0
226	20230609	175200	34753000	5470	5470	5470	5470	0
227	20230609	175100	34753000	5470	5470	5470	5470	0
228	20230609	175000	34753000	5470	5470	5470	5470	0
229	20230609	174900	34753000	5470	5470	5470	5470	0
230	20230609	174800	34753000	5470	5470	5470	5470	0
231	20230609	174700	34753000	5470	5470	5470	5470	0
232	20230609	174600	34753000	5470	5470	5470	5470	0
233	20230609	174500	34753000	5470	5470	5470	5470	0
234	20230609	174400	34753000	5470	5470	5470	5470	0
235	20230609	174300	34753000	5470	5470	5470	5470	0
236	20230609	174200	34753000	5470	5470	5470	5470	0
237	20230609	174100	34753000	5470	5470	5470	5470	0
238	20230609	174000	34753000	5470	5470	5470	5470	0
239	20230609	173900	34753000	5470	5470	5470	5470	0
240	20230609	173800	34753000	5470	5470	5470	5470	0
241	20230609	173700	34753000	5470	5470	5470	5470	0
242	20230609	173600	34753000	5470	5470	5470	5470	259
243	20230609	173500	34753000	5470	5470	5470	5470	0
244	20230609	173400	34753000	5470	5470	5470	5470	0
245	20230609	173300	34753000	5470	5470	5470	5470	0
246	20230609	173200	34753000	5470	5470	5470	5470	0
247	20230609	173100	34753000	5470	5470	5470	5470	0
248	20230609	173000	34753000	5470	5470	5470	5470	0
249	20230609	172900	34753000	5470	5470	5470	5470	0
250	20230609	172800	34753000	5470	5470	5470	5470	0
251	20230609	172700	34753000	5470	5470	5470	5470	0
252	20230609	172600	34753000	5470	5470	5470	5470	0
253	20230609	172500	34753000	5470	5470	5470	5470	0
254	20230609	172400	34753000	5470	5470	5470	5470	0
255	20230609	172300	34753000	5470	5470	5470	5470	0
256	20230609	172200	34753000	5470	5470	5470	5470	0
257	20230609	172100	34753000	5470	5470	5470	5470	0
258	20230609	172000	34753000	5470	5470	5470	5470	0
259	20230609	171900	34753000	5470	5470	5470	5470	0
260	20230609	171800	34753000	5470	5470	5470	5470	0
261	20230609	171700	34753000	5470	5470	5470	5470	0
262	20230609	171600	34753000	5470	5470	5470	5470	0
263	20230609	171500	34753000	5470	5470	5470	5470	0
264	20230609	171400	34753000	5470	5470	5470	5470	0
265	20230609	171300	34753000	5470	5470	5470	5470	0
266	20230609	171200	34753000	5470	5470	5470	5470	0
267	20230609	171100	34753000	5470	5470	5470	5470	0
268	20230609	171000	34753000	5470	5470	5470	5470	0
269	20230609	170900	34753000	5470	5470	5470	5470	0
270	20230609	170800	34753000	5470	5470	5470	5470	0
271	20230609	170700	34753000	5470	5470	5470	5470	0
272	20230609	170600	34753000	5470	5470	5470	5470	259
273	20230609	170500	34753000	5470	5470	5470	5470	0
274	20230609	170400	34753000	5470	5470	5470	5470	0
275	20230609	170300	34753000	5470	5470	5470	5470	0
276	20230609	170200	34753000	5470	5470	5470	5470	0
277	20230609	170100	34753000	5470	5470	5470	5470	0
278	20230609	170000	34753000	5470	5470	5470	5470	0
279	20230609	165900	34753000	5470	5470	5470	5470	0
280	20230609	165800	34753000	5470	5470	5470	5470	0
281	20230609	165700	34753000	5470	5470	5470	5470	0
282	20230609	165600	34753000	5470	5470	5470	5470	0
283	20230609	165500	34753000	5470	5470	5470	5470	0
284	20230609	165400	34753000	5470	5470	5470	5470	0
285	20230609	165300	34753000	5470	5470	5470	5470	0
286	20230609	165200	34753000	5470	5470	5470	5470	0
287	20230609	165100	34753000	5470	5470	5470	5470	0
288	20230609	165000	34753000	5470	5470	5470	5470	0
289	20230609	164900	34753000	5470	5470	5470	5470	0
290	20230609	164800	34753000	5470	5470	5470	5470	0
291	20230609	164700	34753000	5470	5470	5470	5470	0
292	20230609	164600	34753000	5470	5470	5470	5470	0
293	20230609	164500	34753000	5470	5470	5470	5470	0
294	20230609	164400	34753000	5470	5470	5470	5470	0
295	20230609	164300	34753000	5470	5470	5470	5470	0
296	20230609	164200	34753000	5470	5470	5470	5470	0
297	20230609	164100	34753000	5470	5470	5470	5470	0
298	20230609	164000	34753000	5470	5470	5470	5470	0
299	20230609	163900	34753000	5470	5470	5470	5470	0
300	20230609	163800	34753000	5470	5470	5470	5470	0
301	20230609	163700	34753000	5470	5470	5470	5470	0
302	20230609	163600	34753000	5470	5470	5470	5470	259
303	20230609	163500	34753000	5470	5470	5470	5470	0
304	20230609	163400	34753000	5470	5470	5470	5470	0
305	20230609	163300	34753000	5470	5470	5470	5470	0
306	20230609	163200	34753000	5470	5470	5470	5470	0
307	20230609	163100	34753000	5470	5470	5470	5470	0
308	20230609	163000	34753000	5470	5470	5470	5470	0
309	20230609	162900	34753000	5470	5470	5470	5470	0
310	20230609	162800	34753000	5470	5470	5470	5470	0
311	20230609	162700	34753000	5470	5470	5470	5470	0
312	20230609	162600	34753000	5470	5470	5470	5470	0
313	20230609	162500	34753000	5470	5470	5470	5470	0
314	20230609	162400	34753000	5470	5470	5470	5470	0
315	20230609	162300	34753000	5470	5470	5470	5470	0
316	20230609	162200	34753000	5470	5470	5470	5470	0
317	20230609	162100	34753000	5470	5470	5470	5470	0
318	20230609	162000	34753000	5470	5470	5470	5470	0
319	20230609	161900	34753000	5470	5470	5470	5470	0
320	20230609	161800	34753000	5470	5470	5470	5470	0
321	20230609	161700	34753000	5470	5470	5470	5470	0
322	20230609	161600	34753000	5470	5470	5470	5470	0
323	20230609	161500	34753000	5470	5470	5470	5470	0
324	20230609	161400	34753000	5470	5470	5470	5470	0
325	20230609	161300	34753000	5470	5470	5470	5470	0
326	20230609	161200	34753000	5470	5470	5470	5470	0
327	20230609	161100	34753000	5470	5470	5470	5470	0
328	20230609	161000	34753000	5470	5470	5470	5470	0
329	20230609	160900	34753000	5470	5470	5470	5470	0
330	20230609	160800	34753000	5470	5470	5470	5470	0
331	20230609	160700	34753000	5470	5470	5470	5470	0
332	20230609	160600	34753000	5470	5470	5470	5470	259
333	20230609	160500	34753000	5470	5470	5470	5470	0
334	20230609	160400	34753000	5470	5470	5470	5470	0
335	20230609	160300	34753000	5470	5470	5470	5470	0
336	20230609	160200	34753000	5470	5470	5470	5470	0
337	20230609	160100	34753000	5470	5470	5470	5470	0
338	20230609	160000	34753000	5470	5470	5470	5470	0
339	20230609	155900	34753000	5470	5470	5470	5470	0
340	20230609	155800	34753000	5470	5470	5470	5470	0
341	20230609	155700	34753000	5470	5470	5470	5470	0
342	20230609	155600	34753000	5470	5470	5470	5470	0
343	20230609	155500	34753000	5470	5470	5470	5470	0
344	20230609	155400	34753000	5470	5470	5470	5470	0
345	20230609	155300	34753000	5470	5470	5470	5470	0
346	20230609	155200	34753000	5470	5470	5470	5470	0
347	20230609	155100	34753000	5470	5470	5470	5470	0
348	20230609	155000	34753000	5470	5470	5470	5470	0
349	20230609	154900	34753000	5470	5470	5470	5470	0
350	20230609	154800	34753000	5470	5470	5470	5470	0
351	20230609	154700	34753000	5470	5470	5470	5470	0
352	20230609	154600	34753000	5470	5470	5470	5470	0
353	20230609	154500	34753000	5470	5470	5470	5470	0
354	20230609	154400	34753000	5470	5470	5470	5470	0
355	20230609	154300	34753000	5470	5470	5470	5470	0
356	20230609	154200	34753000	5470	5470	5470	5470	0
357	20230609	154100	34753000	5470	5470	5470	5470	0
358	20230609	154000	34753000	5470	5470	5470	5470	0
359	20230609	153900	34753000	5470	5470	5470	5470	0
360	20230609	153800	34753000	5470	5470	5470	5470	0
361	20230609	153700	34753000	5470	5470	5470	5470	0
362	20230609	153600	34753000	5470	5470	5470	5470	259
363	20230609	153500	34753000	5470	5470	5470	5470	0
364	20230609	153400	34753000	5470	5470	5470	5470	0
365	20230609	153300	34753000	5470	5470	5470	5470	0
366	20230609	153200	34753000	5470	5470	5470	5470	0
367	20230609	153100	34753000	5470	5470	5470	5470	0
368	20230609	153000	34753000	5470	5470	5470	5470	259
369	20230609	152900	33336270	5470	5470	5470	5470	0
370	20230609	152800	33336270	5470	5470	5470	5470	0
371	20230609	152700	33336270	5470	5470	5470	5470	0
372	20230609	152600	33336270	5470	5470	5470	5470	0
373	20230609	152500	33336270	5470	5470	5470	5470	0
374	20230609	152400	33336270	5470	5470	5470	5470	0
375	20230609	152300	33336270	5470	5470	5470	5470	0
376	20230609	152200	33336270	5470	5470	5470	5470	0
377	20230609	152100	33336270	5470	5470	5470	5470	0
378	20230609	152000	33336270	5470	5470	5470	5470	0
379	20230609	151900	33336270	5470	5470	5470	5470	0
380	20230609	151800	33336270	5470	5470	5470	5470	0
381	20230609	151700	33336270	5470	5470	5470	5470	18
382	20230609	151600	33237810	5470	5470	5470	5470	0
383	20230609	151500	33237810	5470	5470	5470	5470	0
384	20230609	151400	33237810	5470	5470	5470	5470	0
385	20230609	151300	33237810	5470	5470	5470	5470	0
386	20230609	151200	33237810	5470	5470	5470	5470	0
387	20230609	151100	33237810	5470	5470	5470	5470	0
388	20230609	151000	33237810	5470	5470	5470	5470	0
389	20230609	150900	33237810	5470	5470	5470	5470	0
390	20230609	150800	33237810	5470	5470	5470	5470	0
391	20230609	150700	33237810	5470	5470	5470	5470	0
392	20230609	150600	33237810	5470	5470	5470	5470	0
393	20230609	150500	33237810	5470	5470	5470	5470	0
394	20230609	150400	33237810	5470	5470	5470	5470	0
395	20230609	150300	33237810	5470	5470	5470	5470	0
396	20230609	150200	33237810	5470	5470	5470	5470	0
397	20230609	150100	33237810	5470	5470	5470	5470	0
398	20230609	150000	33237810	5470	5470	5470	5470	0
399	20230609	145900	33237810	5470	5470	5470	5470	10
400	20230609	145800	33183110	5480	5480	5480	5480	0
401	20230609	145700	33183110	5480	5480	5480	5480	0
402	20230609	145600	33183110	5480	5480	5480	5480	0
403	20230609	145500	33183110	5480	5480	5480	5480	0
404	20230609	145400	33183110	5480	5480	5480	5480	0
405	20230609	145300	33183110	5480	5480	5480	5480	0
406	20230609	145200	33183110	5480	5480	5480	5480	0
407	20230609	145100	33183110	5480	5480	5480	5480	0
408	20230609	145000	33183110	5480	5480	5480	5480	0
409	20230609	144900	33183110	5480	5480	5480	5480	0
410	20230609	144800	33183110	5480	5480	5480	5480	0
411	20230609	144700	33183110	5480	5480	5480	5480	0
412	20230609	144600	33183110	5480	5480	5480	5480	0
413	20230609	144500	33183110	5480	5480	5480	5480	0
414	20230609	144400	33183110	5480	5480	5480	5480	0
415	20230609	144300	33183110	5480	5480	5480	5480	0
416	20230609	144200	33183110	5480	5480	5480	5480	0
417	20230609	144100	33183110	5480	5480	5480	5480	1
418	20230609	144000	33177630	5440	5440	5440	5440	0
419	20230609	143900	33177630	5440	5440	5440	5440	0
420	20230609	143800	33177630	5440	5460	5460	5440	262
421	20230609	143700	31751150	5480	5480	5480	5480	0
422	20230609	143600	31751150	5480	5480	5480	5480	0
423	20230609	143500	31751150	5480	5480	5480	5480	0
424	20230609	143400	31751150	5480	5480	5480	5480	0
425	20230609	143300	31751150	5480	5480	5480	5480	0
426	20230609	143200	31751150	5480	5480	5480	5480	0
427	20230609	143100	31751150	5480	5480	5480	5480	0
428	20230609	143000	31751150	5480	5480	5480	5480	0
429	20230609	142900	31751150	5480	5480	5480	5480	0
430	20230609	142800	31751150	5480	5480	5480	5480	0
431	20230609	142700	31751150	5480	5480	5480	5480	0
432	20230609	142600	31751150	5480	5480	5480	5480	0
433	20230609	142500	31751150	5480	5480	5480	5480	0
434	20230609	142400	31751150	5480	5480	5480	5480	0
435	20230609	142300	31751150	5480	5480	5480	5480	0
436	20230609	142200	31751150	5480	5480	5480	5480	0
437	20230609	142100	31751150	5480	5480	5480	5480	0
438	20230609	142000	31751150	5480	5480	5480	5480	0
439	20230609	141900	31751150	5480	5480	5480	5480	0
440	20230609	141800	31751150	5480	5480	5480	5480	0
441	20230609	141700	31751150	5480	5480	5480	5480	0
442	20230609	141600	31751150	5480	5480	5480	5480	0
443	20230609	141500	31751150	5480	5480	5480	5480	0
444	20230609	141400	31751150	5480	5480	5480	5480	0
445	20230609	141300	31751150	5480	5480	5480	5480	0
446	20230609	141200	31751150	5480	5480	5480	5480	0
447	20230609	141100	31751150	5480	5480	5480	5480	0
448	20230609	141000	31751150	5480	5480	5480	5480	0
449	20230609	140900	31751150	5480	5480	5480	5480	1
450	20230609	140800	31745670	5450	5450	5450	5450	0
451	20230609	140700	31745670	5450	5450	5450	5450	0
452	20230609	140600	31745670	5450	5450	5450	5450	0
453	20230609	140500	31745670	5450	5450	5450	5450	0
454	20230609	140400	31745670	5450	5450	5450	5450	0
455	20230609	140300	31745670	5450	5450	5450	5450	0
456	20230609	140200	31745670	5450	5450	5450	5450	0
457	20230609	140100	31745670	5450	5450	5450	5450	0
458	20230609	140000	31745670	5450	5450	5450	5450	0
459	20230609	135900	31745670	5450	5450	5450	5450	0
460	20230609	135800	31745670	5450	5450	5450	5450	0
461	20230609	135700	31745670	5450	5450	5450	5450	0
462	20230609	135600	31745670	5450	5450	5450	5450	0
463	20230609	135500	31745670	5450	5450	5450	5450	0
464	20230609	135400	31745670	5450	5450	5450	5450	0
465	20230609	135300	31745670	5450	5450	5450	5450	0
466	20230609	135200	31745670	5450	5450	5450	5450	0
467	20230609	135100	31745670	5450	5450	5450	5450	0
468	20230609	135000	31745670	5450	5450	5450	5450	0
469	20230609	134900	31745670	5450	5450	5450	5450	0
470	20230609	134800	31745670	5450	5450	5450	5450	0
471	20230609	134700	31745670	5450	5450	5450	5450	0
472	20230609	134600	31745670	5450	5450	5450	5450	0
473	20230609	134500	31745670	5450	5450	5450	5450	0
474	20230609	134400	31745670	5450	5450	5450	5450	0
475	20230609	134300	31745670	5450	5450	5450	5450	0
476	20230609	134200	31745670	5450	5450	5450	5450	0
477	20230609	134100	31745670	5450	5450	5450	5450	0
478	20230609	134000	31745670	5450	5450	5450	5450	0
479	20230609	133900	31745670	5450	5450	5450	5450	0
480	20230609	133800	31745670	5450	5450	5450	5450	0
481	20230609	133700	31745670	5450	5450	5450	5450	48
482	20230609	133600	31484070	5460	5450	5460	5450	21
483	20230609	133500	31369610	5460	5460	5460	5460	31
484	20230609	133400	31200350	5440	5450	5450	5440	344
485	20230609	133300	29327720	5470	5470	5470	5470	0
486	20230609	133200	29327720	5470	5470	5470	5470	0
487	20230609	133100	29327720	5470	5470	5470	5470	0
488	20230609	133000	29327720	5470	5470	5470	5470	0
489	20230609	132900	29327720	5470	5470	5470	5470	44
490	20230609	132800	29087040	5480	5480	5480	5480	0
491	20230609	132700	29087040	5480	5480	5480	5480	0
492	20230609	132600	29087040	5480	5480	5480	5480	0
493	20230609	132500	29087040	5480	5480	5480	5480	0
494	20230609	132400	29087040	5480	5480	5480	5480	2
495	20230609	132300	29076080	5480	5480	5480	5480	0
496	20230609	132200	29076080	5480	5480	5480	5480	0
497	20230609	132100	29076080	5480	5480	5480	5480	0
498	20230609	132000	29076080	5480	5480	5480	5480	0
499	20230609	131900	29076080	5480	5480	5480	5480	0
500	20230609	131800	29076080	5480	5480	5480	5480	50
501	20230609	131700	28802080	5480	5480	5480	5480	0
502	20230609	131600	28802080	5480	5480	5480	5480	0
503	20230609	131500	28802080	5480	5480	5480	5480	0
504	20230609	131400	28802080	5480	5480	5480	5480	13
505	20230609	131300	28730840	5480	5490	5490	5480	377
506	20230609	131200	26661240	5490	5490	5490	5490	0
507	20230609	131100	26661240	5490	5490	5490	5490	0
508	20230609	131000	26661240	5490	5490	5490	5490	0
509	20230609	130900	26661240	5490	5490	5490	5490	0
510	20230609	130800	26661240	5490	5490	5490	5490	0
511	20230609	130700	26661240	5490	5490	5490	5490	1
512	20230609	130600	26655750	5470	5470	5470	5470	0
513	20230609	130500	26655750	5470	5470	5470	5470	0
514	20230609	130400	26655750	5470	5470	5470	5470	0
515	20230609	130300	26655750	5470	5470	5470	5470	1
516	20230609	130200	26650280	5490	5490	5490	5490	0
517	20230609	130100	26650280	5490	5490	5490	5490	0
518	20230609	130000	26650280	5490	5490	5490	5490	0
519	20230609	125900	26650280	5490	5490	5490	5490	0
520	20230609	125800	26650280	5490	5490	5490	5490	0
521	20230609	125700	26650280	5490	5490	5490	5490	0
522	20230609	125600	26650280	5490	5490	5490	5490	0
523	20230609	125500	26650280	5490	5490	5490	5490	0
524	20230609	125400	26650280	5490	5490	5490	5490	0
525	20230609	125300	26650280	5490	5490	5490	5490	0
526	20230609	125200	26650280	5490	5490	5490	5490	0
527	20230609	125100	26650280	5490	5490	5490	5490	0
528	20230609	125000	26650280	5490	5490	5490	5490	0
529	20230609	124900	26650280	5490	5490	5490	5490	0
530	20230609	124800	26650280	5490	5490	5490	5490	0
531	20230609	124700	26650280	5490	5490	5490	5490	0
532	20230609	124600	26650280	5490	5490	5490	5490	0
533	20230609	124500	26650280	5490	5490	5490	5490	0
534	20230609	124400	26650280	5490	5490	5490	5490	0
535	20230609	124300	26650280	5490	5490	5490	5490	0
536	20230609	124200	26650280	5490	5490	5490	5490	0
537	20230609	124100	26650280	5490	5490	5490	5490	0
538	20230609	124000	26650280	5490	5490	5490	5490	0
539	20230609	123900	26650280	5490	5490	5490	5490	6
540	20230609	123800	26617340	5490	5490	5490	5490	0
541	20230609	123700	26617340	5490	5490	5490	5490	0
542	20230609	123600	26617340	5490	5490	5490	5490	3
543	20230609	123500	26600870	5500	5500	5500	5500	41
544	20230609	123400	26375370	5490	5490	5490	5490	0
545	20230609	123300	26375370	5490	5490	5490	5490	3
546	20230609	123200	26358900	5490	5490	5490	5490	5
547	20230609	123100	26331450	5470	5470	5470	5470	757
548	20230609	123000	22190660	5500	5500	5500	5500	0
549	20230609	122900	22190660	5500	5500	5500	5500	0
550	20230609	122800	22190660	5500	5500	5500	5500	0
551	20230609	122700	22190660	5500	5500	5500	5500	0
552	20230609	122600	22190660	5500	5500	5500	5500	0
553	20230609	122500	22190660	5500	5500	5500	5500	0
554	20230609	122400	22190660	5500	5500	5500	5500	2
555	20230609	122300	22179660	5490	5490	5490	5490	48
556	20230609	122200	21916140	5490	5490	5490	5490	0
557	20230609	122100	21916140	5490	5490	5490	5490	0
558	20230609	122000	21916140	5490	5490	5490	5490	0
559	20230609	121900	21916140	5490	5490	5490	5490	0
560	20230609	121800	21916140	5490	5490	5490	5490	0
561	20230609	121700	21916140	5490	5490	5490	5490	0
562	20230609	121600	21916140	5490	5490	5490	5490	0
563	20230609	121500	21916140	5490	5490	5490	5490	7
564	20230609	121400	21877710	5500	5500	5500	5500	0
565	20230609	121300	21877710	5500	5500	5500	5500	0
566	20230609	121200	21877710	5500	5490	5500	5490	110
567	20230609	121100	21272820	5470	5470	5470	5470	0
568	20230609	121000	21272820	5470	5490	5490	5470	300
569	20230609	120900	19631010	5500	5500	5500	5500	0
570	20230609	120800	19631010	5500	5500	5500	5500	0
571	20230609	120700	19631010	5500	5500	5500	5500	0
572	20230609	120600	19631010	5500	5500	5500	5500	0
573	20230609	120500	19631010	5500	5500	5500	5500	0
574	20230609	120400	19631010	5500	5500	5500	5500	0
575	20230609	120300	19631010	5500	5500	5500	5500	0
576	20230609	120200	19631010	5500	5500	5500	5500	0
577	20230609	120100	19631010	5500	5500	5500	5500	0
578	20230609	120000	19631010	5500	5500	5500	5500	0
579	20230609	115900	19631010	5500	5500	5500	5500	0
580	20230609	115800	19631010	5500	5500	5500	5500	0
581	20230609	115700	19631010	5500	5500	5500	5500	0
582	20230609	115600	19631010	5500	5500	5500	5500	0
583	20230609	115500	19631010	5500	5500	5500	5500	0
584	20230609	115400	19631010	5500	5500	5500	5500	1
585	20230609	115300	19625510	5490	5490	5490	5490	6
586	20230609	115200	19592570	5500	5500	5500	5500	0
587	20230609	115100	19592570	5500	5500	5500	5500	0
588	20230609	115000	19592570	5500	5500	5500	5500	0
589	20230609	114900	19592570	5500	5500	5500	5500	0
590	20230609	114800	19592570	5500	5500	5500	5500	0
591	20230609	114700	19592570	5500	5500	5500	5500	0
592	20230609	114600	19592570	5500	5500	5500	5500	0
593	20230609	114500	19592570	5500	5500	5500	5500	0
594	20230609	114400	19592570	5500	5500	5500	5500	0
595	20230609	114300	19592570	5500	5500	5500	5500	0
596	20230609	114200	19592570	5500	5500	5500	5500	0
597	20230609	114100	19592570	5500	5500	5500	5500	0
598	20230609	114000	19592570	5500	5500	5500	5500	0
599	20230609	113900	19592570	5500	5500	5500	5500	251
600	20230609	113800	18212070	5500	5500	5500	5500	195
601	20230609	113700	17139570	5470	5470	5470	5470	71
602	20230609	113600	16751200	5470	5470	5470	5470	0
603	20230609	113500	16751200	5470	5470	5470	5470	0
604	20230609	113400	16751200	5470	5470	5470	5470	0
605	20230609	113300	16751200	5470	5470	5470	5470	0
606	20230609	113200	16751200	5470	5470	5470	5470	0
607	20230609	113100	16751200	5470	5470	5470	5470	0
608	20230609	113000	16751200	5470	5470	5470	5470	0
609	20230609	112900	16751200	5470	5470	5470	5470	0
610	20230609	112800	16751200	5470	5470	5470	5470	0
611	20230609	112700	16751200	5470	5470	5470	5470	0
612	20230609	112600	16751200	5470	5470	5470	5470	0
613	20230609	112500	16751200	5470	5470	5470	5470	0
614	20230609	112400	16751200	5470	5470	5470	5470	4
615	20230609	112300	16729320	5470	5470	5470	5470	1
616	20230609	112200	16723850	5470	5470	5470	5470	0
617	20230609	112100	16723850	5470	5470	5470	5470	0
618	20230609	112000	16723850	5470	5470	5470	5470	0
619	20230609	111900	16723850	5470	5470	5470	5470	0
620	20230609	111800	16723850	5470	5470	5470	5470	0
621	20230609	111700	16723850	5470	5470	5470	5470	0
622	20230609	111600	16723850	5470	5470	5470	5470	0
623	20230609	111500	16723850	5470	5470	5470	5470	0
624	20230609	111400	16723850	5470	5470	5470	5470	0
625	20230609	111300	16723850	5470	5470	5470	5470	0
626	20230609	111200	16723850	5470	5470	5470	5470	0
627	20230609	111100	16723850	5470	5470	5470	5470	2
628	20230609	111000	16712910	5460	5460	5500	5460	1300
629	20230609	110900	9574670	5460	5460	5460	5460	0
630	20230609	110800	9574670	5460	5460	5460	5460	0
631	20230609	110700	9574670	5460	5460	5460	5460	2
632	20230609	110600	9563750	5460	5460	5460	5460	15
633	20230609	110500	9481850	5450	5450	5450	5450	0
634	20230609	110400	9481850	5450	5450	5450	5450	0
635	20230609	110300	9481850	5450	5450	5450	5450	0
636	20230609	110200	9481850	5450	5450	5450	5450	3
637	20230609	110100	9465500	5450	5450	5450	5450	0
638	20230609	110000	9465500	5450	5450	5450	5450	0
639	20230609	105900	9465500	5450	5450	5450	5450	0
640	20230609	105800	9465500	5450	5450	5450	5450	2
641	20230609	105700	9454600	5450	5450	5450	5450	2
642	20230609	105600	9443700	5450	5450	5450	5450	73
643	20230609	105500	9045850	5450	5450	5450	5450	0
644	20230609	105400	9045850	5450	5450	5450	5450	5
645	20230609	105300	9018600	5450	5450	5450	5450	5
646	20230609	105200	8991350	5450	5460	5460	5450	133
647	20230609	105100	8266390	5460	5460	5460	5460	0
648	20230609	105000	8266390	5460	5460	5460	5460	0
649	20230609	104900	8266390	5460	5460	5460	5460	4
650	20230609	104800	8244550	5470	5460	5470	5460	4
651	20230609	104700	8222700	5460	5470	5470	5460	103
652	20230609	104600	7659320	5470	5470	5470	5470	0
653	20230609	104500	7659320	5470	5470	5470	5470	0
654	20230609	104400	7659320	5470	5470	5470	5470	0
655	20230609	104300	7659320	5470	5470	5470	5470	0
656	20230609	104200	7659320	5470	5470	5470	5470	0
657	20230609	104100	7659320	5470	5470	5470	5470	0
658	20230609	104000	7659320	5470	5470	5470	5470	0
659	20230609	103900	7659320	5470	5470	5470	5470	130
660	20230609	103800	6948220	5470	5470	5470	5470	11
661	20230609	103700	6888050	5470	5460	5470	5460	201
662	20230609	103600	5790400	5460	5460	5460	5460	20
663	20230609	103500	5681200	5450	5450	5450	5450	0
664	20230609	103400	5681200	5450	5450	5450	5450	7
665	20230609	103300	5643050	5460	5450	5460	5450	112
666	20230609	103200	5031690	5450	5450	5450	5450	0
667	20230609	103100	5031690	5450	5450	5450	5450	0
668	20230609	103000	5031690	5450	5450	5450	5450	0
669	20230609	102900	5031690	5450	5450	5450	5450	0
670	20230609	102800	5031690	5450	5450	5450	5450	1
671	20230609	102700	5026240	5460	5460	5460	5460	0
672	20230609	102600	5026240	5460	5460	5460	5460	0
673	20230609	102500	5026240	5460	5460	5460	5460	0
674	20230609	102400	5026240	5460	5460	5460	5460	0
675	20230609	102300	5026240	5460	5460	5460	5460	0
676	20230609	102200	5026240	5460	5460	5460	5460	100
677	20230609	102100	4480240	5460	5460	5460	5460	0
678	20230609	102000	4480240	5460	5460	5460	5460	0
679	20230609	101900	4480240	5460	5460	5460	5460	0
680	20230609	101800	4480240	5460	5460	5460	5460	0
681	20230609	101700	4480240	5460	5460	5460	5460	0
682	20230609	101600	4480240	5460	5460	5460	5460	0
683	20230609	101500	4480240	5460	5460	5460	5460	0
684	20230609	101400	4480240	5460	5460	5460	5460	0
685	20230609	101300	4480240	5460	5460	5460	5460	0
686	20230609	101200	4480240	5460	5460	5460	5460	0
687	20230609	101100	4480240	5460	5460	5460	5460	0
688	20230609	101000	4480240	5460	5460	5460	5460	0
689	20230609	100900	4480240	5460	5460	5460	5460	0
690	20230609	100800	4480240	5460	5430	5460	5430	9
691	20230609	100700	4431340	5430	5430	5430	5430	1
692	20230609	100600	4425910	5410	5410	5410	5410	0
693	20230609	100500	4425910	5410	5410	5410	5410	0
694	20230609	100400	4425910	5410	5410	5410	5410	100
695	20230609	100300	3884910	5440	5440	5440	5440	0
696	20230609	100200	3884910	5440	5440	5440	5440	0
697	20230609	100100	3884910	5440	5440	5440	5440	0
698	20230609	100000	3884910	5440	5440	5440	5440	0
699	20230609	095900	3884910	5440	5440	5440	5440	0
700	20230609	095800	3884910	5440	5440	5440	5440	0
701	20230609	095700	3884910	5440	5440	5440	5440	3
702	20230609	095600	3868590	5440	5440	5440	5440	1
703	20230609	095500	3863150	5460	5430	5460	5430	7
704	20230609	095400	3825010	5430	5430	5430	5430	17
705	20230609	095300	3732700	5430	5430	5430	5430	30
706	20230609	095200	3569800	5430	5430	5430	5430	0
707	20230609	095100	3569800	5430	5430	5430	5430	0
708	20230609	095000	3569800	5430	5430	5430	5430	0
709	20230609	094900	3569800	5430	5430	5430	5430	0
710	20230609	094800	3569800	5430	5430	5430	5430	0
711	20230609	094700	3569800	5430	5430	5430	5430	0
712	20230609	094600	3569800	5430	5430	5430	5430	0
713	20230609	094500	3569800	5430	5430	5430	5430	0
714	20230609	094400	3569800	5430	5430	5430	5430	0
715	20230609	094300	3569800	5430	5430	5430	5430	0
716	20230609	094200	3569800	5430	5430	5430	5430	0
717	20230609	094100	3569800	5430	5430	5430	5430	0
718	20230609	094000	3569800	5430	5430	5430	5430	0
719	20230609	093900	3569800	5430	5430	5430	5430	0
720	20230609	093800	3569800	5430	5430	5430	5430	0
721	20230609	093700	3569800	5430	5430	5430	5430	10
722	20230609	093600	3515500	5430	5430	5430	5430	0
723	20230609	093500	3515500	5430	5430	5430	5430	0
724	20230609	093400	3515500	5430	5430	5430	5430	0
725	20230609	093300	3515500	5430	5430	5430	5430	0
726	20230609	093200	3515500	5430	5430	5430	5430	0
727	20230609	093100	3515500	5430	5430	5430	5430	1
728	20230609	093000	3510070	5410	5410	5410	5410	0
729	20230609	092900	3510070	5410	5410	5410	5410	0
730	20230609	092800	3510070	5410	5410	5410	5410	0
731	20230609	092700	3510070	5410	5410	5410	5410	0
732	20230609	092600	3510070	5410	5410	5410	5410	1
733	20230609	092500	3504660	5410	5410	5410	5410	0
734	20230609	092400	3504660	5410	5410	5410	5410	0
735	20230609	092300	3504660	5410	5410	5410	5410	0
736	20230609	092200	3504660	5410	5410	5410	5410	0
737	20230609	092100	3504660	5410	5410	5410	5410	1
738	20230609	092000	3499250	5410	5410	5410	5410	15
739	20230609	091900	3418100	5430	5430	5430	5430	0
740	20230609	091800	3418100	5430	5430	5430	5430	0
741	20230609	091700	3418100	5430	5430	5430	5430	0
742	20230609	091600	3418100	5430	5430	5430	5430	228
743	20230609	091500	2180060	5430	5430	5430	5430	0
744	20230609	091400	2180060	5430	5430	5430	5430	0
745	20230609	091300	2180060	5430	5430	5430	5430	0
746	20230609	091200	2180060	5430	5430	5430	5430	0
747	20230609	091100	2180060	5430	5430	5430	5430	0
748	20230609	091000	2180060	5430	5430	5430	5430	0
749	20230609	090900	2180060	5430	5430	5430	5430	0
750	20230609	090800	2180060	5430	5400	5430	5400	8
751	20230609	090700	2136830	5390	5390	5390	5390	0
752	20230609	090600	2136830	5390	5390	5390	5390	0
753	20230609	090500	2136830	5390	5390	5390	5390	0
754	20230609	090400	2136830	5390	5410	5410	5390	357
755	20230609	090300	205580	5410	5410	5410	5410	0
756	20230609	090200	205580	5410	5410	5410	5410	0
757	20230609	090100	205580	5410	5410	5410	5410	0
758	20230609	090000	205580	5410	5410	5410	5410	38