38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 3 | 20231211 | 203900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231211 | 203800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231211 | 203700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231211 | 203600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231211 | 203500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231211 | 203400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231211 | 203300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231211 | 203200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231211 | 203100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231211 | 203000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231211 | 202900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231211 | 202800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231211 | 202700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231211 | 202600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231211 | 202500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231211 | 202400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231211 | 202300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231211 | 202200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231211 | 202100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231211 | 202000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231211 | 201900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231211 | 201800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231211 | 201700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231211 | 201600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231211 | 201500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231211 | 201400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231211 | 201300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231211 | 201200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231211 | 201100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231211 | 201000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 33 | 20231211 | 200900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231211 | 200800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231211 | 200700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231211 | 200600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231211 | 200500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231211 | 200400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231211 | 200300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231211 | 200200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231211 | 200100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231211 | 200000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231211 | 195900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231211 | 195800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231211 | 195700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231211 | 195600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231211 | 195500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231211 | 195400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231211 | 195300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231211 | 195200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231211 | 195100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231211 | 195000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231211 | 194900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231211 | 194800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231211 | 194700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231211 | 194600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231211 | 194500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231211 | 194400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231211 | 194300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231211 | 194200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231211 | 194100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231211 | 194000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 63 | 20231211 | 193900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231211 | 193800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231211 | 193700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231211 | 193600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231211 | 193500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231211 | 193400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231211 | 193300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231211 | 193200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231211 | 193100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231211 | 193000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231211 | 192900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231211 | 192800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231211 | 192700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231211 | 192600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231211 | 192500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231211 | 192400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231211 | 192300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231211 | 192200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231211 | 192100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231211 | 192000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231211 | 191900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231211 | 191800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231211 | 191700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231211 | 191600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231211 | 191500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231211 | 191400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231211 | 191300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231211 | 191200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231211 | 191100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231211 | 191000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 93 | 20231211 | 190900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231211 | 190800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231211 | 190700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231211 | 190600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231211 | 190500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231211 | 190400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231211 | 190300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231211 | 190200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231211 | 190100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231211 | 190000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231211 | 185900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231211 | 185800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231211 | 185700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231211 | 185600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231211 | 185500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231211 | 185400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231211 | 185300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231211 | 185200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231211 | 185100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231211 | 185000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231211 | 184900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231211 | 184800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231211 | 184700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231211 | 184600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231211 | 184500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231211 | 184400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231211 | 184300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231211 | 184200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231211 | 184100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231211 | 184000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 123 | 20231211 | 183900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231211 | 183800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231211 | 183700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231211 | 183600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231211 | 183500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231211 | 183400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231211 | 183300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231211 | 183200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231211 | 183100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231211 | 183000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231211 | 182900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231211 | 182800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231211 | 182700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231211 | 182600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231211 | 182500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231211 | 182400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231211 | 182300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231211 | 182200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231211 | 182100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231211 | 182000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231211 | 181900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231211 | 181800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231211 | 181700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231211 | 181600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231211 | 181500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231211 | 181400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231211 | 181300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231211 | 181200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231211 | 181100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231211 | 181000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 153 | 20231211 | 180900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231211 | 180800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231211 | 180700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231211 | 180600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231211 | 180500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231211 | 180400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231211 | 180300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231211 | 180200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231211 | 180100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231211 | 180000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231211 | 175900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231211 | 175800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231211 | 175700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231211 | 175600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231211 | 175500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231211 | 175400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231211 | 175300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231211 | 175200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231211 | 175100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231211 | 175000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231211 | 174900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231211 | 174800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231211 | 174700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231211 | 174600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231211 | 174500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231211 | 174400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231211 | 174300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231211 | 174200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231211 | 174100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231211 | 174000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 183 | 20231211 | 173900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231211 | 173800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231211 | 173700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231211 | 173600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231211 | 173500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231211 | 173400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231211 | 173300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231211 | 173200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231211 | 173100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231211 | 173000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231211 | 172900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231211 | 172800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20231211 | 172700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20231211 | 172600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20231211 | 172500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20231211 | 172400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20231211 | 172300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20231211 | 172200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20231211 | 172100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20231211 | 172000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20231211 | 171900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20231211 | 171800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20231211 | 171700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20231211 | 171600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20231211 | 171500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20231211 | 171400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20231211 | 171300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20231211 | 171200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231211 | 171100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231211 | 171000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 213 | 20231211 | 170900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231211 | 170800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231211 | 170700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231211 | 170600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231211 | 170500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231211 | 170400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231211 | 170300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231211 | 170200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20231211 | 170100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20231211 | 170000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20231211 | 165900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20231211 | 165800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20231211 | 165700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20231211 | 165600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20231211 | 165500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20231211 | 165400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20231211 | 165300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20231211 | 165200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20231211 | 165100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20231211 | 165000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20231211 | 164900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20231211 | 164800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20231211 | 164700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20231211 | 164600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20231211 | 164500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20231211 | 164400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20231211 | 164300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20231211 | 164200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20231211 | 164100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20231211 | 164000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 243 | 20231211 | 163900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20231211 | 163800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20231211 | 163700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20231211 | 163600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20231211 | 163500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20231211 | 163400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20231211 | 163300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20231211 | 163200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20231211 | 163100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20231211 | 163000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20231211 | 162900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20231211 | 162800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20231211 | 162700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20231211 | 162600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20231211 | 162500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20231211 | 162400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20231211 | 162300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20231211 | 162200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20231211 | 162100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20231211 | 162000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20231211 | 161900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20231211 | 161800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20231211 | 161700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20231211 | 161600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20231211 | 161500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20231211 | 161400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20231211 | 161300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20231211 | 161200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20231211 | 161100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20231211 | 161000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 273 | 20231211 | 160900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20231211 | 160800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20231211 | 160700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20231211 | 160600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20231211 | 160500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20231211 | 160400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20231211 | 160300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20231211 | 160200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20231211 | 160100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20231211 | 160000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20231211 | 155900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20231211 | 155800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20231211 | 155700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20231211 | 155600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20231211 | 155500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20231211 | 155400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20231211 | 155300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20231211 | 155200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20231211 | 155100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20231211 | 155000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20231211 | 154900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20231211 | 154800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20231211 | 154700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20231211 | 154600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20231211 | 154500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20231211 | 154400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20231211 | 154300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20231211 | 154200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20231211 | 154100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20231211 | 154000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 303 | 20231211 | 153900 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20231211 | 153800 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20231211 | 153700 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20231211 | 153600 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20231211 | 153500 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20231211 | 153400 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20231211 | 153300 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20231211 | 153200 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20231211 | 153100 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20231211 | 153000 | 15371436350 | 37500 | 37500 | 37500 | 37500 | 12550 |
| 313 | 20231211 | 152900 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20231211 | 152800 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20231211 | 152700 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20231211 | 152600 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20231211 | 152500 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20231211 | 152400 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20231211 | 152300 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20231211 | 152200 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20231211 | 152100 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20231211 | 152000 | 14900811350 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20231211 | 151900 | 14900811350 | 37500 | 37500 | 37500 | 37450 | 1034 |
| 324 | 20231211 | 151800 | 14862053900 | 37450 | 37500 | 37500 | 37450 | 231 |
| 325 | 20231211 | 151700 | 14853398600 | 37450 | 37400 | 37500 | 37400 | 7082 |
| 326 | 20231211 | 151600 | 14588139600 | 37450 | 37450 | 37450 | 37400 | 133 |
| 327 | 20231211 | 151500 | 14583158800 | 37400 | 37450 | 37450 | 37400 | 731 |
| 328 | 20231211 | 151400 | 14555819300 | 37400 | 37400 | 37450 | 37350 | 1727 |
| 329 | 20231211 | 151300 | 14491233600 | 37400 | 37350 | 37450 | 37350 | 954 |
| 330 | 20231211 | 151200 | 14455560050 | 37400 | 37450 | 37450 | 37350 | 953 |
| 331 | 20231211 | 151100 | 14419916800 | 37450 | 37400 | 37450 | 37350 | 903 |
| 332 | 20231211 | 151000 | 14386142500 | 37400 | 37400 | 37400 | 37350 | 1058 |
| 333 | 20231211 | 150900 | 14346573350 | 37400 | 37400 | 37400 | 37350 | 140 |
| 334 | 20231211 | 150800 | 14341337400 | 37400 | 37350 | 37400 | 37350 | 115 |
| 335 | 20231211 | 150700 | 14337040200 | 37400 | 37350 | 37400 | 37350 | 246 |
| 336 | 20231211 | 150600 | 14327842300 | 37350 | 37400 | 37400 | 37350 | 1568 |
| 337 | 20231211 | 150500 | 14269249750 | 37400 | 37400 | 37400 | 37350 | 186 |
| 338 | 20231211 | 150400 | 14262294550 | 37400 | 37350 | 37400 | 37350 | 264 |
| 339 | 20231211 | 150300 | 14252421350 | 37350 | 37400 | 37400 | 37350 | 591 |
| 340 | 20231211 | 150200 | 14230322700 | 37400 | 37400 | 37400 | 37350 | 367 |
| 341 | 20231211 | 150100 | 14216601250 | 37350 | 37400 | 37400 | 37350 | 142 |
| 342 | 20231211 | 150000 | 14211290550 | 37350 | 37400 | 37400 | 37350 | 202 |
| 343 | 20231211 | 145900 | 14203741050 | 37350 | 37400 | 37400 | 37350 | 122 |
| 344 | 20231211 | 145800 | 14199178450 | 37400 | 37400 | 37450 | 37350 | 188 |
| 345 | 20231211 | 145700 | 14192147050 | 37350 | 37450 | 37450 | 37350 | 263 |
| 346 | 20231211 | 145600 | 14182308500 | 37400 | 37450 | 37450 | 37350 | 335 |
| 347 | 20231211 | 145500 | 14169780050 | 37450 | 37450 | 37450 | 37450 | 150 |
| 348 | 20231211 | 145400 | 14164162550 | 37450 | 37400 | 37450 | 37350 | 308 |
| 349 | 20231211 | 145300 | 14152635800 | 37400 | 37400 | 37450 | 37400 | 410 |
| 350 | 20231211 | 145200 | 14137299300 | 37400 | 37450 | 37450 | 37350 | 243 |
| 351 | 20231211 | 145100 | 14128211350 | 37400 | 37450 | 37450 | 37400 | 355 |
| 352 | 20231211 | 145000 | 14114927700 | 37450 | 37400 | 37450 | 37400 | 1337 |
| 353 | 20231211 | 144900 | 14064922050 | 37450 | 37450 | 37450 | 37400 | 632 |
| 354 | 20231211 | 144800 | 14041262450 | 37400 | 37450 | 37450 | 37400 | 255 |
| 355 | 20231211 | 144700 | 14031718400 | 37450 | 37450 | 37450 | 37400 | 139 |
| 356 | 20231211 | 144600 | 14026512950 | 37400 | 37450 | 37500 | 37400 | 870 |
| 357 | 20231211 | 144500 | 13993931750 | 37450 | 37450 | 37450 | 37400 | 1379 |
| 358 | 20231211 | 144400 | 13942290550 | 37450 | 37450 | 37450 | 37400 | 425 |
| 359 | 20231211 | 144300 | 13926376900 | 37450 | 37400 | 37500 | 37400 | 573 |
| 360 | 20231211 | 144200 | 13904914450 | 37450 | 37500 | 37500 | 37400 | 314 |
| 361 | 20231211 | 144100 | 13893153500 | 37500 | 37500 | 37500 | 37400 | 485 |
| 362 | 20231211 | 144000 | 13874986100 | 37450 | 37500 | 37500 | 37450 | 173 |
| 363 | 20231211 | 143900 | 13868500850 | 37500 | 37500 | 37500 | 37450 | 289 |
| 364 | 20231211 | 143800 | 13857671300 | 37500 | 37500 | 37500 | 37450 | 210 |
| 365 | 20231211 | 143700 | 13849799050 | 37500 | 37450 | 37500 | 37400 | 258 |
| 366 | 20231211 | 143600 | 13840131950 | 37500 | 37500 | 37500 | 37450 | 232 |
| 367 | 20231211 | 143500 | 13831436650 | 37500 | 37450 | 37500 | 37400 | 404 |
| 368 | 20231211 | 143400 | 13816295050 | 37500 | 37500 | 37500 | 37450 | 1026 |
| 369 | 20231211 | 143300 | 13777867100 | 37450 | 37450 | 37500 | 37450 | 326 |
| 370 | 20231211 | 143200 | 13765656100 | 37500 | 37450 | 37500 | 37400 | 709 |
| 371 | 20231211 | 143100 | 13739104800 | 37450 | 37450 | 37450 | 37400 | 309 |
| 372 | 20231211 | 143000 | 13727545800 | 37450 | 37450 | 37450 | 37400 | 168 |
| 373 | 20231211 | 142900 | 13721254500 | 37450 | 37450 | 37450 | 37400 | 802 |
| 374 | 20231211 | 142800 | 13691229750 | 37450 | 37500 | 37500 | 37450 | 282 |
| 375 | 20231211 | 142700 | 13680661900 | 37500 | 37450 | 37500 | 37450 | 1483 |
| 376 | 20231211 | 142600 | 13625121700 | 37500 | 37450 | 37500 | 37450 | 307 |
| 377 | 20231211 | 142500 | 13613609450 | 37500 | 37500 | 37500 | 37450 | 580 |
| 378 | 20231211 | 142400 | 13591859600 | 37500 | 37450 | 37500 | 37450 | 3799 |
| 379 | 20231211 | 142300 | 13449553050 | 37450 | 37450 | 37450 | 37400 | 201 |
| 380 | 20231211 | 142200 | 13442025850 | 37400 | 37450 | 37450 | 37400 | 260 |
| 381 | 20231211 | 142100 | 13432290400 | 37400 | 37400 | 37450 | 37400 | 423 |
| 382 | 20231211 | 142000 | 13416460650 | 37350 | 37350 | 37400 | 37350 | 505 |
| 383 | 20231211 | 141900 | 13397587900 | 37400 | 37350 | 37400 | 37350 | 324 |
| 384 | 20231211 | 141800 | 13385470350 | 37400 | 37350 | 37400 | 37350 | 229 |
| 385 | 20231211 | 141700 | 13376905900 | 37300 | 37400 | 37400 | 37300 | 1395 |
| 386 | 20231211 | 141600 | 13324808950 | 37400 | 37300 | 37400 | 37300 | 720 |
| 387 | 20231211 | 141500 | 13297882100 | 37350 | 37400 | 37400 | 37300 | 95 |
| 388 | 20231211 | 141400 | 13294335550 | 37350 | 37350 | 37350 | 37300 | 271 |
| 389 | 20231211 | 141300 | 13284220700 | 37350 | 37300 | 37350 | 37250 | 195 |
| 390 | 20231211 | 141200 | 13276943550 | 37250 | 37300 | 37300 | 37250 | 142 |
| 391 | 20231211 | 141100 | 13271647650 | 37300 | 37250 | 37300 | 37250 | 192 |
| 392 | 20231211 | 141000 | 13264492750 | 37250 | 37300 | 37300 | 37250 | 415 |
| 393 | 20231211 | 140900 | 13249032000 | 37300 | 37350 | 37350 | 37250 | 82 |
| 394 | 20231211 | 140800 | 13245973200 | 37300 | 37300 | 37300 | 37300 | 180 |
| 395 | 20231211 | 140700 | 13239259200 | 37300 | 37300 | 37300 | 37250 | 107 |
| 396 | 20231211 | 140600 | 13235268400 | 37250 | 37250 | 37300 | 37250 | 412 |
| 397 | 20231211 | 140500 | 13219921200 | 37200 | 37250 | 37250 | 37200 | 1383 |
| 398 | 20231211 | 140400 | 13168412950 | 37300 | 37300 | 37400 | 37250 | 1180 |
| 399 | 20231211 | 140300 | 13124396350 | 37350 | 37400 | 37400 | 37350 | 202 |
| 400 | 20231211 | 140200 | 13116846300 | 37400 | 37400 | 37400 | 37300 | 416 |
| 401 | 20231211 | 140100 | 13101301600 | 37350 | 37400 | 37400 | 37350 | 139 |
| 402 | 20231211 | 140000 | 13096107450 | 37400 | 37350 | 37400 | 37300 | 648 |
| 403 | 20231211 | 135900 | 13071877300 | 37350 | 37350 | 37400 | 37300 | 847 |
| 404 | 20231211 | 135800 | 13040214550 | 37400 | 37400 | 37450 | 37300 | 168 |
| 405 | 20231211 | 135700 | 13033931900 | 37400 | 37350 | 37400 | 37300 | 426 |
| 406 | 20231211 | 135600 | 13018015600 | 37350 | 37350 | 37350 | 37300 | 48 |
| 407 | 20231211 | 135500 | 13016222850 | 37350 | 37350 | 37350 | 37300 | 391 |
| 408 | 20231211 | 135400 | 13001630000 | 37350 | 37350 | 37350 | 37300 | 27 |
| 409 | 20231211 | 135300 | 13000621750 | 37350 | 37400 | 37400 | 37350 | 1567 |
| 410 | 20231211 | 135200 | 12942088200 | 37400 | 37450 | 37450 | 37350 | 66 |
| 411 | 20231211 | 135100 | 12939618850 | 37450 | 37450 | 37450 | 37400 | 103 |
| 412 | 20231211 | 135000 | 12935761950 | 37400 | 37450 | 37450 | 37400 | 413 |
| 413 | 20231211 | 134900 | 12920313100 | 37450 | 37450 | 37450 | 37400 | 183 |
| 414 | 20231211 | 134800 | 12913465350 | 37450 | 37450 | 37450 | 37400 | 403 |
| 415 | 20231211 | 134700 | 12898386550 | 37400 | 37450 | 37450 | 37400 | 87 |
| 416 | 20231211 | 134600 | 12895129500 | 37450 | 37450 | 37500 | 37400 | 1000 |
| 417 | 20231211 | 134500 | 12857675200 | 37500 | 37450 | 37500 | 37450 | 1040 |
| 418 | 20231211 | 134400 | 12818721900 | 37450 | 37450 | 37500 | 37450 | 455 |
| 419 | 20231211 | 134300 | 12801674850 | 37450 | 37450 | 37500 | 37450 | 121 |
| 420 | 20231211 | 134200 | 12797137600 | 37500 | 37500 | 37500 | 37450 | 409 |
| 421 | 20231211 | 134100 | 12781800450 | 37500 | 37450 | 37500 | 37400 | 269 |
| 422 | 20231211 | 134000 | 12771725400 | 37450 | 37450 | 37450 | 37400 | 129 |
| 423 | 20231211 | 133900 | 12766895600 | 37450 | 37450 | 37500 | 37400 | 478 |
| 424 | 20231211 | 133800 | 12748994050 | 37500 | 37450 | 37500 | 37400 | 795 |
| 425 | 20231211 | 133700 | 12719218400 | 37500 | 37450 | 37500 | 37450 | 198 |
| 426 | 20231211 | 133600 | 12711793950 | 37500 | 37450 | 37500 | 37450 | 863 |
| 427 | 20231211 | 133500 | 12679469500 | 37500 | 37500 | 37500 | 37450 | 339 |
| 428 | 20231211 | 133400 | 12666765000 | 37500 | 37500 | 37550 | 37450 | 222 |
| 429 | 20231211 | 133300 | 12658438400 | 37450 | 37450 | 37500 | 37450 | 136 |
| 430 | 20231211 | 133200 | 12653339050 | 37450 | 37550 | 37550 | 37450 | 212 |
| 431 | 20231211 | 133100 | 12645387900 | 37550 | 37550 | 37550 | 37500 | 186 |
| 432 | 20231211 | 133000 | 12638409300 | 37550 | 37450 | 37550 | 37450 | 4688 |
| 433 | 20231211 | 132900 | 12462591100 | 37500 | 37450 | 37500 | 37450 | 342 |
| 434 | 20231211 | 132800 | 12449778000 | 37450 | 37500 | 37500 | 37450 | 444 |
| 435 | 20231211 | 132700 | 12433145050 | 37500 | 37450 | 37500 | 37450 | 1293 |
| 436 | 20231211 | 132600 | 12384716350 | 37450 | 37450 | 37450 | 37400 | 222 |
| 437 | 20231211 | 132500 | 12376405550 | 37450 | 37400 | 37450 | 37400 | 666 |
| 438 | 20231211 | 132400 | 12351466500 | 37450 | 37450 | 37450 | 37400 | 142 |
| 439 | 20231211 | 132300 | 12346148700 | 37450 | 37350 | 37450 | 37350 | 1263 |
| 440 | 20231211 | 132200 | 12298908500 | 37350 | 37400 | 37400 | 37350 | 331 |
| 441 | 20231211 | 132100 | 12286540300 | 37350 | 37300 | 37400 | 37300 | 1342 |
| 442 | 20231211 | 132000 | 12236403300 | 37300 | 37300 | 37350 | 37300 | 124 |
| 443 | 20231211 | 131900 | 12231775800 | 37350 | 37350 | 37350 | 37300 | 317 |
| 444 | 20231211 | 131800 | 12219936300 | 37350 | 37300 | 37350 | 37300 | 99 |
| 445 | 20231211 | 131700 | 12216240300 | 37350 | 37350 | 37400 | 37350 | 333 |
| 446 | 20231211 | 131600 | 12203796800 | 37400 | 37400 | 37400 | 37350 | 401 |
| 447 | 20231211 | 131500 | 12188800350 | 37400 | 37400 | 37400 | 37350 | 322 |
| 448 | 20231211 | 131400 | 12176763200 | 37400 | 37400 | 37400 | 37350 | 213 |
| 449 | 20231211 | 131300 | 12168797500 | 37400 | 37400 | 37400 | 37350 | 187 |
| 450 | 20231211 | 131200 | 12161806850 | 37350 | 37400 | 37400 | 37350 | 244 |
| 451 | 20231211 | 131100 | 12152688250 | 37350 | 37350 | 37350 | 37300 | 341 |
| 452 | 20231211 | 131000 | 12139951950 | 37300 | 37350 | 37350 | 37300 | 50 |
| 453 | 20231211 | 130900 | 12138084700 | 37350 | 37350 | 37350 | 37350 | 111 |
| 454 | 20231211 | 130800 | 12133938850 | 37350 | 37350 | 37350 | 37300 | 79 |
| 455 | 20231211 | 130700 | 12130988400 | 37350 | 37350 | 37350 | 37300 | 156 |
| 456 | 20231211 | 130600 | 12125162950 | 37350 | 37300 | 37350 | 37300 | 48 |
| 457 | 20231211 | 130500 | 12123370250 | 37300 | 37250 | 37350 | 37250 | 172 |
| 458 | 20231211 | 130400 | 12116951350 | 37350 | 37350 | 37350 | 37250 | 181 |
| 459 | 20231211 | 130300 | 12110197750 | 37300 | 37350 | 37350 | 37300 | 212 |
| 460 | 20231211 | 130200 | 12102286300 | 37300 | 37350 | 37350 | 37300 | 175 |
| 461 | 20231211 | 130100 | 12095752750 | 37300 | 37300 | 37350 | 37300 | 54 |
| 462 | 20231211 | 130000 | 12093737250 | 37350 | 37300 | 37350 | 37300 | 68 |
| 463 | 20231211 | 125900 | 12091200000 | 37300 | 37300 | 37350 | 37300 | 84 |
| 464 | 20231211 | 125800 | 12088064600 | 37250 | 37350 | 37350 | 37250 | 134 |
| 465 | 20231211 | 125700 | 12083064850 | 37350 | 37250 | 37350 | 37150 | 930 |
| 466 | 20231211 | 125600 | 12048445300 | 37250 | 37350 | 37350 | 37200 | 1262 |
| 467 | 20231211 | 125500 | 12001472050 | 37350 | 37350 | 37350 | 37300 | 268 |
| 468 | 20231211 | 125400 | 11991473650 | 37350 | 37300 | 37350 | 37300 | 155 |
| 469 | 20231211 | 125300 | 11985685100 | 37350 | 37350 | 37350 | 37300 | 142 |
| 470 | 20231211 | 125200 | 11980382700 | 37350 | 37300 | 37400 | 37300 | 1642 |
| 471 | 20231211 | 125100 | 11919061500 | 37250 | 37250 | 37250 | 37200 | 434 |
| 472 | 20231211 | 125000 | 11902895650 | 37200 | 37250 | 37300 | 37200 | 243 |
| 473 | 20231211 | 124900 | 11893839950 | 37250 | 37200 | 37250 | 37150 | 820 |
| 474 | 20231211 | 124800 | 11863333600 | 37200 | 37100 | 37200 | 37100 | 608 |
| 475 | 20231211 | 124700 | 11840745400 | 37100 | 37150 | 37150 | 37100 | 556 |
| 476 | 20231211 | 124600 | 11820117300 | 37150 | 37200 | 37200 | 37100 | 277 |
| 477 | 20231211 | 124500 | 11809827350 | 37200 | 37250 | 37300 | 37200 | 432 |
| 478 | 20231211 | 124400 | 11793738500 | 37250 | 37100 | 37250 | 37100 | 1341 |
| 479 | 20231211 | 124300 | 11743831400 | 37150 | 37100 | 37150 | 37100 | 157 |
| 480 | 20231211 | 124200 | 11737998900 | 37100 | 37100 | 37200 | 37100 | 199 |
| 481 | 20231211 | 124100 | 11730615700 | 37100 | 37150 | 37200 | 37100 | 449 |
| 482 | 20231211 | 124000 | 11713938400 | 37150 | 37150 | 37150 | 37100 | 129 |
| 483 | 20231211 | 123900 | 11709151600 | 37100 | 37150 | 37150 | 37100 | 77 |
| 484 | 20231211 | 123800 | 11706291200 | 37100 | 37100 | 37150 | 37100 | 251 |
| 485 | 20231211 | 123700 | 11696966650 | 37050 | 37100 | 37150 | 37050 | 187 |
| 486 | 20231211 | 123600 | 11690035150 | 37100 | 37100 | 37100 | 37050 | 498 |
| 487 | 20231211 | 123500 | 11671575650 | 37050 | 37100 | 37100 | 37050 | 124 |
| 488 | 20231211 | 123400 | 11666979250 | 37100 | 37100 | 37100 | 37050 | 130 |
| 489 | 20231211 | 123300 | 11662158750 | 37100 | 37100 | 37150 | 37050 | 126 |
| 490 | 20231211 | 123200 | 11657486850 | 37000 | 37100 | 37100 | 37000 | 50 |
| 491 | 20231211 | 123100 | 11655635200 | 37150 | 37050 | 37150 | 37050 | 868 |
| 492 | 20231211 | 123000 | 11623467400 | 37050 | 37150 | 37150 | 37050 | 694 |
| 493 | 20231211 | 122900 | 11597714200 | 37150 | 37100 | 37150 | 37100 | 111 |
| 494 | 20231211 | 122800 | 11593595350 | 37100 | 37050 | 37100 | 37050 | 19 |
| 495 | 20231211 | 122700 | 11592891300 | 37050 | 37150 | 37150 | 37050 | 871 |
| 496 | 20231211 | 122600 | 11560620650 | 37150 | 37050 | 37150 | 37050 | 44 |
| 497 | 20231211 | 122500 | 11558990250 | 37050 | 37100 | 37150 | 37050 | 1098 |
| 498 | 20231211 | 122400 | 11518267700 | 37100 | 37150 | 37150 | 37100 | 10 |
| 499 | 20231211 | 122300 | 11517896250 | 37150 | 37100 | 37150 | 37100 | 112 |
| 500 | 20231211 | 122200 | 11513740700 | 37100 | 37200 | 37200 | 37100 | 86 |
| 501 | 20231211 | 122100 | 11510542400 | 37200 | 37200 | 37200 | 37150 | 16 |
| 502 | 20231211 | 122000 | 11509947250 | 37150 | 37100 | 37150 | 37050 | 1100 |
| 503 | 20231211 | 121900 | 11469173450 | 37100 | 37100 | 37200 | 37100 | 141 |
| 504 | 20231211 | 121800 | 11463942050 | 37100 | 37100 | 37200 | 37050 | 458 |
| 505 | 20231211 | 121700 | 11446959600 | 37050 | 37050 | 37100 | 37050 | 193 |
| 506 | 20231211 | 121600 | 11439805700 | 37050 | 37000 | 37050 | 37000 | 56 |
| 507 | 20231211 | 121500 | 11437730950 | 37000 | 37000 | 37100 | 37000 | 651 |
| 508 | 20231211 | 121400 | 11413637600 | 37000 | 36950 | 37150 | 36950 | 1046 |
| 509 | 20231211 | 121300 | 11374980250 | 36950 | 37100 | 37100 | 36950 | 3641 |
| 510 | 20231211 | 121200 | 11240300600 | 37050 | 37050 | 37050 | 37050 | 25 |
| 511 | 20231211 | 121100 | 11239374350 | 37050 | 37050 | 37150 | 37050 | 722 |
| 512 | 20231211 | 121000 | 11212603550 | 37100 | 37050 | 37100 | 37050 | 425 |
| 513 | 20231211 | 120900 | 11196856250 | 37050 | 37100 | 37100 | 37050 | 392 |
| 514 | 20231211 | 120800 | 11182325300 | 37100 | 37100 | 37100 | 37050 | 626 |
| 515 | 20231211 | 120700 | 11159124450 | 37050 | 37100 | 37100 | 37050 | 577 |
| 516 | 20231211 | 120600 | 11137737600 | 37150 | 37100 | 37150 | 37050 | 510 |
| 517 | 20231211 | 120500 | 11118824900 | 37100 | 37150 | 37150 | 37050 | 3695 |
| 518 | 20231211 | 120400 | 10981678750 | 37150 | 37150 | 37200 | 37150 | 223 |
| 519 | 20231211 | 120300 | 10973385050 | 37200 | 37300 | 37300 | 37200 | 3348 |
| 520 | 20231211 | 120200 | 10848748100 | 37400 | 37300 | 37400 | 37250 | 1039 |
| 521 | 20231211 | 120100 | 10809986850 | 37350 | 37350 | 37350 | 37350 | 827 |
| 522 | 20231211 | 120000 | 10779098400 | 37350 | 37400 | 37400 | 37350 | 1570 |
| 523 | 20231211 | 115900 | 10720421100 | 37400 | 37450 | 37450 | 37400 | 1231 |
| 524 | 20231211 | 115800 | 10674366450 | 37400 | 37450 | 37450 | 37400 | 187 |
| 525 | 20231211 | 115700 | 10667364450 | 37450 | 37400 | 37550 | 37400 | 2388 |
| 526 | 20231211 | 115600 | 10577843150 | 37400 | 37350 | 37500 | 37350 | 246 |
| 527 | 20231211 | 115500 | 10568642100 | 37350 | 37400 | 37450 | 37350 | 674 |
| 528 | 20231211 | 115400 | 10543419700 | 37400 | 37450 | 37450 | 37400 | 332 |
| 529 | 20231211 | 115300 | 10530997800 | 37450 | 37450 | 37450 | 37400 | 562 |
| 530 | 20231211 | 115200 | 10509963850 | 37400 | 37500 | 37500 | 37400 | 1492 |
| 531 | 20231211 | 115100 | 10454079400 | 37450 | 37500 | 37550 | 37450 | 1164 |
| 532 | 20231211 | 115000 | 10410416850 | 37500 | 37550 | 37550 | 37500 | 452 |
| 533 | 20231211 | 114900 | 10393448800 | 37550 | 37500 | 37550 | 37500 | 514 |
| 534 | 20231211 | 114800 | 10374158150 | 37500 | 37550 | 37550 | 37500 | 346 |
| 535 | 20231211 | 114700 | 10361171000 | 37550 | 37600 | 37600 | 37500 | 1758 |
| 536 | 20231211 | 114600 | 10295154900 | 37550 | 37600 | 37600 | 37550 | 709 |
| 537 | 20231211 | 114500 | 10268503550 | 37600 | 37600 | 37600 | 37550 | 940 |
| 538 | 20231211 | 114400 | 10233160750 | 37550 | 37600 | 37600 | 37550 | 676 |
| 539 | 20231211 | 114300 | 10207761500 | 37550 | 37600 | 37600 | 37500 | 373 |
| 540 | 20231211 | 114200 | 10193751400 | 37600 | 37600 | 37600 | 37500 | 1325 |
| 541 | 20231211 | 114100 | 10143990200 | 37600 | 37600 | 37600 | 37550 | 798 |
| 542 | 20231211 | 114000 | 10113997450 | 37600 | 37600 | 37600 | 37550 | 522 |
| 543 | 20231211 | 113900 | 10094370500 | 37550 | 37550 | 37600 | 37550 | 1288 |
| 544 | 20231211 | 113800 | 10045994550 | 37550 | 37600 | 37600 | 37550 | 507 |
| 545 | 20231211 | 113700 | 10026933100 | 37550 | 37550 | 37550 | 37500 | 1597 |
| 546 | 20231211 | 113600 | 9966970000 | 37550 | 37500 | 37550 | 37500 | 398 |
| 547 | 20231211 | 113500 | 9952028900 | 37500 | 37450 | 37550 | 37450 | 553 |
| 548 | 20231211 | 113400 | 9931276350 | 37450 | 37500 | 37550 | 37450 | 534 |
| 549 | 20231211 | 113300 | 9911250050 | 37500 | 37450 | 37500 | 37450 | 639 |
| 550 | 20231211 | 113200 | 9887288700 | 37450 | 37500 | 37500 | 37450 | 580 |
| 551 | 20231211 | 113100 | 9865559300 | 37450 | 37450 | 37500 | 37450 | 384 |
| 552 | 20231211 | 113000 | 9851170850 | 37500 | 37500 | 37500 | 37400 | 388 |
| 553 | 20231211 | 112900 | 9836627850 | 37500 | 37400 | 37500 | 37400 | 321 |
| 554 | 20231211 | 112800 | 9824612350 | 37450 | 37400 | 37450 | 37400 | 370 |
| 555 | 20231211 | 112700 | 9810760950 | 37400 | 37400 | 37450 | 37350 | 761 |
| 556 | 20231211 | 112600 | 9782295450 | 37400 | 37400 | 37400 | 37350 | 530 |
| 557 | 20231211 | 112500 | 9762476800 | 37400 | 37400 | 37450 | 37350 | 892 |
| 558 | 20231211 | 112400 | 9729119000 | 37350 | 37400 | 37400 | 37350 | 598 |
| 559 | 20231211 | 112300 | 9706769000 | 37400 | 37450 | 37450 | 37400 | 1051 |
| 560 | 20231211 | 112200 | 9667442050 | 37400 | 37450 | 37450 | 37400 | 208 |
| 561 | 20231211 | 112100 | 9659656550 | 37400 | 37400 | 37500 | 37400 | 1212 |
| 562 | 20231211 | 112000 | 9614313850 | 37400 | 37500 | 37500 | 37400 | 704 |
| 563 | 20231211 | 111900 | 9587941850 | 37500 | 37400 | 37500 | 37400 | 379 |
| 564 | 20231211 | 111800 | 9573754850 | 37400 | 37400 | 37450 | 37400 | 2750 |
| 565 | 20231211 | 111700 | 9470892900 | 37500 | 37450 | 37500 | 37450 | 2434 |
| 566 | 20231211 | 111600 | 9379721950 | 37500 | 37500 | 37500 | 37500 | 357 |
| 567 | 20231211 | 111500 | 9366334450 | 37500 | 37500 | 37550 | 37500 | 1168 |
| 568 | 20231211 | 111400 | 9322519900 | 37550 | 37550 | 37550 | 37500 | 533 |
| 569 | 20231211 | 111300 | 9302521600 | 37500 | 37550 | 37550 | 37500 | 1196 |
| 570 | 20231211 | 111200 | 9257650950 | 37550 | 37550 | 37600 | 37500 | 1354 |
| 571 | 20231211 | 111100 | 9206831850 | 37550 | 37600 | 37600 | 37550 | 2054 |
| 572 | 20231211 | 111000 | 9129703150 | 37600 | 37600 | 37600 | 37550 | 730 |
| 573 | 20231211 | 110900 | 9102269450 | 37550 | 37600 | 37650 | 37550 | 2040 |
| 574 | 20231211 | 110800 | 9025583350 | 37600 | 37600 | 37650 | 37600 | 2640 |
| 575 | 20231211 | 110700 | 8926252600 | 37600 | 37650 | 37650 | 37600 | 1134 |
| 576 | 20231211 | 110600 | 8883589450 | 37600 | 37600 | 37650 | 37550 | 4410 |
| 577 | 20231211 | 110500 | 8717790750 | 37600 | 37600 | 37600 | 37500 | 2341 |
| 578 | 20231211 | 110400 | 8629888600 | 37600 | 37500 | 37600 | 37500 | 3817 |
| 579 | 20231211 | 110300 | 8486524250 | 37550 | 37550 | 37550 | 37500 | 686 |
| 580 | 20231211 | 110200 | 8460776800 | 37550 | 37600 | 37600 | 37500 | 2214 |
| 581 | 20231211 | 110100 | 8377655200 | 37550 | 37550 | 37600 | 37500 | 4097 |
| 582 | 20231211 | 110000 | 8223772300 | 37550 | 37500 | 37600 | 37500 | 7273 |
| 583 | 20231211 | 105900 | 7950645500 | 37500 | 37400 | 37500 | 37350 | 8719 |
| 584 | 20231211 | 105800 | 7624053550 | 37350 | 37350 | 37400 | 37350 | 1303 |
| 585 | 20231211 | 105700 | 7575379750 | 37350 | 37300 | 37350 | 37250 | 928 |
| 586 | 20231211 | 105600 | 7540738100 | 37300 | 37250 | 37300 | 37250 | 1941 |
| 587 | 20231211 | 105500 | 7468357900 | 37250 | 37250 | 37250 | 37200 | 746 |
| 588 | 20231211 | 105400 | 7440570500 | 37250 | 37350 | 37350 | 37250 | 3593 |
| 589 | 20231211 | 105300 | 7306626950 | 37300 | 37350 | 37350 | 37300 | 1188 |
| 590 | 20231211 | 105200 | 7262273650 | 37300 | 37300 | 37350 | 37300 | 709 |
| 591 | 20231211 | 105100 | 7235794300 | 37350 | 37250 | 37350 | 37250 | 1822 |
| 592 | 20231211 | 105000 | 7167831200 | 37250 | 37250 | 37250 | 37200 | 1478 |
| 593 | 20231211 | 104900 | 7112775800 | 37250 | 37250 | 37250 | 37200 | 1153 |
| 594 | 20231211 | 104800 | 7069830400 | 37250 | 37250 | 37300 | 37250 | 1228 |
| 595 | 20231211 | 104700 | 7024076250 | 37250 | 37250 | 37300 | 37250 | 2600 |
| 596 | 20231211 | 104600 | 6927222850 | 37250 | 37200 | 37250 | 37150 | 2365 |
| 597 | 20231211 | 104500 | 6839145150 | 37200 | 37250 | 37300 | 37200 | 1779 |
| 598 | 20231211 | 104400 | 6772908200 | 37250 | 37200 | 37250 | 37150 | 1731 |
| 599 | 20231211 | 104300 | 6708499500 | 37150 | 37300 | 37300 | 37150 | 2374 |
| 600 | 20231211 | 104200 | 6620132950 | 37250 | 37300 | 37350 | 37250 | 2799 |
| 601 | 20231211 | 104100 | 6515750350 | 37300 | 37250 | 37300 | 37200 | 4355 |
| 602 | 20231211 | 104000 | 6353384600 | 37250 | 37050 | 37250 | 37050 | 6910 |
| 603 | 20231211 | 103900 | 6096596450 | 37000 | 37050 | 37050 | 37000 | 616 |
| 604 | 20231211 | 103800 | 6073782650 | 37050 | 36950 | 37050 | 36900 | 9911 |
| 605 | 20231211 | 103700 | 5707479550 | 36900 | 36900 | 36900 | 36850 | 1910 |
| 606 | 20231211 | 103600 | 5637007800 | 36850 | 36900 | 36900 | 36850 | 727 |
| 607 | 20231211 | 103500 | 5610210450 | 36900 | 36900 | 36900 | 36850 | 624 |
| 608 | 20231211 | 103400 | 5587184900 | 36900 | 36850 | 36900 | 36850 | 433 |
| 609 | 20231211 | 103300 | 5571214500 | 36850 | 36850 | 36900 | 36850 | 234 |
| 610 | 20231211 | 103200 | 5562588400 | 36850 | 36850 | 36900 | 36850 | 241 |
| 611 | 20231211 | 103100 | 5553704100 | 36850 | 36850 | 36900 | 36850 | 3128 |
| 612 | 20231211 | 103000 | 5438384300 | 36800 | 36750 | 36850 | 36700 | 2752 |
| 613 | 20231211 | 102900 | 5337166250 | 36750 | 36750 | 36750 | 36700 | 219 |
| 614 | 20231211 | 102800 | 5329119900 | 36750 | 36700 | 36750 | 36700 | 2651 |
| 615 | 20231211 | 102700 | 5231763100 | 36700 | 36650 | 36700 | 36650 | 259 |
| 616 | 20231211 | 102600 | 5222263200 | 36700 | 36700 | 36700 | 36700 | 561 |
| 617 | 20231211 | 102500 | 5201674500 | 36700 | 36650 | 36700 | 36550 | 653 |
| 618 | 20231211 | 102400 | 5177763700 | 36550 | 36600 | 36600 | 36550 | 1025 |
| 619 | 20231211 | 102300 | 5140290500 | 36600 | 36550 | 36600 | 36550 | 874 |
| 620 | 20231211 | 102200 | 5108337200 | 36550 | 36600 | 36600 | 36550 | 160 |
| 621 | 20231211 | 102100 | 5102488150 | 36600 | 36600 | 36600 | 36550 | 86 |
| 622 | 20231211 | 102000 | 5099340650 | 36550 | 36600 | 36600 | 36550 | 223 |
| 623 | 20231211 | 101900 | 5091189400 | 36550 | 36600 | 36600 | 36550 | 346 |
| 624 | 20231211 | 101800 | 5078537700 | 36600 | 36500 | 36600 | 36500 | 127 |
| 625 | 20231211 | 101700 | 5073899400 | 36500 | 36600 | 36600 | 36500 | 810 |
| 626 | 20231211 | 101600 | 5044286300 | 36600 | 36550 | 36600 | 36550 | 372 |
| 627 | 20231211 | 101500 | 5030688900 | 36550 | 36550 | 36600 | 36550 | 412 |
| 628 | 20231211 | 101400 | 5015629900 | 36550 | 36600 | 36600 | 36550 | 845 |
| 629 | 20231211 | 101300 | 4984744500 | 36550 | 36600 | 36600 | 36550 | 130 |
| 630 | 20231211 | 101200 | 4979992750 | 36600 | 36550 | 36600 | 36550 | 997 |
| 631 | 20231211 | 101100 | 4943545650 | 36550 | 36550 | 36600 | 36550 | 218 |
| 632 | 20231211 | 101000 | 4935577350 | 36550 | 36600 | 36600 | 36550 | 161 |
| 633 | 20231211 | 100900 | 4929688700 | 36600 | 36550 | 36600 | 36550 | 300 |
| 634 | 20231211 | 100800 | 4918712850 | 36550 | 36550 | 36600 | 36550 | 117 |
| 635 | 20231211 | 100700 | 4914435750 | 36600 | 36550 | 36600 | 36550 | 277 |
| 636 | 20231211 | 100600 | 4904311300 | 36550 | 36600 | 36600 | 36550 | 94 |
| 637 | 20231211 | 100500 | 4900875100 | 36550 | 36650 | 36650 | 36550 | 70 |
| 638 | 20231211 | 100400 | 4898312900 | 36650 | 36600 | 36650 | 36550 | 1264 |
| 639 | 20231211 | 100300 | 4852110700 | 36550 | 36600 | 36600 | 36550 | 297 |
| 640 | 20231211 | 100200 | 4841244500 | 36600 | 36550 | 36650 | 36550 | 362 |
| 641 | 20231211 | 100100 | 4827995350 | 36600 | 36600 | 36600 | 36550 | 196 |
| 642 | 20231211 | 100000 | 4820829400 | 36600 | 36550 | 36600 | 36550 | 719 |
| 643 | 20231211 | 095900 | 4794548850 | 36550 | 36550 | 36550 | 36550 | 314 |
| 644 | 20231211 | 095800 | 4783072150 | 36550 | 36600 | 36600 | 36550 | 1025 |
| 645 | 20231211 | 095700 | 4745605800 | 36600 | 36600 | 36650 | 36550 | 1075 |
| 646 | 20231211 | 095600 | 4706287050 | 36600 | 36700 | 36700 | 36600 | 756 |
| 647 | 20231211 | 095500 | 4678593600 | 36700 | 36650 | 36700 | 36650 | 605 |
| 648 | 20231211 | 095400 | 4656397250 | 36700 | 36700 | 36700 | 36650 | 296 |
| 649 | 20231211 | 095300 | 4645534300 | 36700 | 36600 | 36700 | 36600 | 188 |
| 650 | 20231211 | 095200 | 4638641800 | 36600 | 36600 | 36600 | 36550 | 2002 |
| 651 | 20231211 | 095100 | 4565464500 | 36600 | 36600 | 36600 | 36550 | 356 |
| 652 | 20231211 | 095000 | 4552442800 | 36600 | 36650 | 36650 | 36600 | 297 |
| 653 | 20231211 | 094900 | 4541566850 | 36650 | 36600 | 36650 | 36600 | 124 |
| 654 | 20231211 | 094800 | 4537026500 | 36600 | 36550 | 36600 | 36550 | 202 |
| 655 | 20231211 | 094700 | 4529638400 | 36550 | 36600 | 36600 | 36550 | 92 |
| 656 | 20231211 | 094600 | 4526273100 | 36550 | 36600 | 36600 | 36550 | 203 |
| 657 | 20231211 | 094500 | 4518850750 | 36600 | 36500 | 36600 | 36500 | 301 |
| 658 | 20231211 | 094400 | 4507846900 | 36500 | 36500 | 36600 | 36500 | 1495 |
| 659 | 20231211 | 094300 | 4453252800 | 36500 | 36500 | 36550 | 36500 | 888 |
| 660 | 20231211 | 094200 | 4420819450 | 36500 | 36550 | 36600 | 36500 | 1861 |
| 661 | 20231211 | 094100 | 4352862700 | 36550 | 36600 | 36600 | 36500 | 5050 |
| 662 | 20231211 | 094000 | 4168398700 | 36550 | 36500 | 36600 | 36450 | 4553 |
| 663 | 20231211 | 093900 | 4002136800 | 36500 | 36550 | 36550 | 36500 | 1238 |
| 664 | 20231211 | 093800 | 3956940700 | 36550 | 36500 | 36550 | 36450 | 1246 |
| 665 | 20231211 | 093700 | 3911460150 | 36500 | 36500 | 36500 | 36450 | 2658 |
| 666 | 20231211 | 093600 | 3814561400 | 36500 | 36500 | 36550 | 36500 | 4416 |
| 667 | 20231211 | 093500 | 3653358350 | 36500 | 36500 | 36550 | 36500 | 5913 |
| 668 | 20231211 | 093400 | 3437444800 | 36550 | 36600 | 36600 | 36550 | 2017 |
| 669 | 20231211 | 093300 | 3363704400 | 36600 | 36600 | 36650 | 36550 | 918 |
| 670 | 20231211 | 093200 | 3330139950 | 36600 | 36550 | 36600 | 36500 | 4273 |
| 671 | 20231211 | 093100 | 3173961600 | 36550 | 36550 | 36650 | 36550 | 2443 |
| 672 | 20231211 | 093000 | 3084574000 | 36550 | 36550 | 36600 | 36550 | 1791 |
| 673 | 20231211 | 092900 | 3019042800 | 36550 | 36550 | 36600 | 36550 | 2214 |
| 674 | 20231211 | 092800 | 2938041000 | 36600 | 36700 | 36700 | 36550 | 5110 |
| 675 | 20231211 | 092700 | 2750883100 | 36650 | 36700 | 36700 | 36650 | 2625 |
| 676 | 20231211 | 092600 | 2654673400 | 36700 | 36800 | 36800 | 36650 | 5264 |
| 677 | 20231211 | 092500 | 2461261200 | 36800 | 36800 | 36850 | 36800 | 1818 |
| 678 | 20231211 | 092400 | 2394358000 | 36850 | 36800 | 36850 | 36800 | 272 |
| 679 | 20231211 | 092300 | 2384347500 | 36800 | 36900 | 36900 | 36800 | 821 |
| 680 | 20231211 | 092200 | 2354121550 | 36900 | 36750 | 36900 | 36750 | 435 |
| 681 | 20231211 | 092100 | 2338089050 | 36750 | 36800 | 36800 | 36750 | 1437 |
| 682 | 20231211 | 092000 | 2285242550 | 36750 | 36750 | 36800 | 36700 | 1249 |
| 683 | 20231211 | 091900 | 2239347100 | 36800 | 36800 | 36800 | 36750 | 2131 |
| 684 | 20231211 | 091800 | 2160976450 | 36800 | 36900 | 36900 | 36750 | 806 |
| 685 | 20231211 | 091700 | 2131317550 | 36800 | 36950 | 36950 | 36800 | 625 |
| 686 | 20231211 | 091600 | 2108290300 | 36850 | 36900 | 36950 | 36800 | 2276 |
| 687 | 20231211 | 091500 | 2024368750 | 36900 | 36900 | 36900 | 36800 | 2046 |
| 688 | 20231211 | 091400 | 1948948000 | 36900 | 36900 | 37000 | 36850 | 500 |
| 689 | 20231211 | 091300 | 1930488600 | 36900 | 36850 | 36900 | 36800 | 855 |
| 690 | 20231211 | 091200 | 1898977050 | 36850 | 36900 | 36900 | 36850 | 242 |
| 691 | 20231211 | 091100 | 1890058650 | 36850 | 36900 | 37000 | 36850 | 844 |
| 692 | 20231211 | 091000 | 1858924500 | 36900 | 36900 | 36900 | 36850 | 1016 |
| 693 | 20231211 | 090900 | 1821476750 | 36900 | 36950 | 37000 | 36900 | 604 |
| 694 | 20231211 | 090800 | 1799166400 | 36950 | 37050 | 37050 | 36850 | 2604 |
| 695 | 20231211 | 090700 | 1703038300 | 36950 | 37000 | 37150 | 36950 | 2088 |
| 696 | 20231211 | 090600 | 1625683650 | 37000 | 36900 | 37050 | 36900 | 3096 |
| 697 | 20231211 | 090500 | 1511156950 | 36900 | 36750 | 36900 | 36700 | 1233 |
| 698 | 20231211 | 090400 | 1465769750 | 36750 | 36950 | 37000 | 36500 | 8802 |
| 699 | 20231211 | 090300 | 1142355650 | 36900 | 36950 | 37000 | 36850 | 4041 |
| 700 | 20231211 | 090200 | 993134500 | 36950 | 37000 | 37050 | 36850 | 9727 |
| 701 | 20231211 | 090100 | 633738250 | 37050 | 37200 | 37300 | 37000 | 3534 |
| 702 | 20231211 | 090000 | 502518350 | 37300 | 37500 | 37550 | 37100 | 13422 |