38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 3 | 20231215 | 203800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20231215 | 203700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20231215 | 203600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20231215 | 203500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20231215 | 203400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20231215 | 203300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20231215 | 203200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20231215 | 203100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20231215 | 203000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20231215 | 202900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20231215 | 202800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20231215 | 202700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20231215 | 202600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20231215 | 202500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20231215 | 202400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20231215 | 202300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20231215 | 202200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20231215 | 202100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20231215 | 202000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20231215 | 201900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20231215 | 201800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20231215 | 201700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20231215 | 201600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20231215 | 201500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20231215 | 201400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20231215 | 201300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20231215 | 201200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20231215 | 201100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20231215 | 201000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20231215 | 200900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 33 | 20231215 | 200800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20231215 | 200700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20231215 | 200600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20231215 | 200500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20231215 | 200400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20231215 | 200300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20231215 | 200200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20231215 | 200100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20231215 | 200000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20231215 | 195900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20231215 | 195800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20231215 | 195700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20231215 | 195600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20231215 | 195500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20231215 | 195400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20231215 | 195300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20231215 | 195200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20231215 | 195100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20231215 | 195000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20231215 | 194900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20231215 | 194800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20231215 | 194700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20231215 | 194600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20231215 | 194500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20231215 | 194400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20231215 | 194300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20231215 | 194200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20231215 | 194100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20231215 | 194000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20231215 | 193900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 63 | 20231215 | 193800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20231215 | 193700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20231215 | 193600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20231215 | 193500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20231215 | 193400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20231215 | 193300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20231215 | 193200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20231215 | 193100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20231215 | 193000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20231215 | 192900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20231215 | 192800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20231215 | 192700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20231215 | 192600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20231215 | 192500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20231215 | 192400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20231215 | 192300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20231215 | 192200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20231215 | 192100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20231215 | 192000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20231215 | 191900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20231215 | 191800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20231215 | 191700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20231215 | 191600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20231215 | 191500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20231215 | 191400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20231215 | 191300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20231215 | 191200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20231215 | 191100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20231215 | 191000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20231215 | 190900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 93 | 20231215 | 190800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20231215 | 190700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20231215 | 190600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20231215 | 190500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20231215 | 190400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20231215 | 190300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20231215 | 190200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20231215 | 190100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20231215 | 190000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20231215 | 185900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20231215 | 185800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20231215 | 185700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20231215 | 185600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20231215 | 185500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20231215 | 185400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20231215 | 185300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20231215 | 185200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20231215 | 185100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20231215 | 185000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20231215 | 184900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20231215 | 184800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20231215 | 184700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20231215 | 184600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20231215 | 184500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20231215 | 184400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20231215 | 184300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20231215 | 184200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20231215 | 184100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20231215 | 184000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20231215 | 183900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 123 | 20231215 | 183800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20231215 | 183700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20231215 | 183600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20231215 | 183500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20231215 | 183400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20231215 | 183300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20231215 | 183200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20231215 | 183100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20231215 | 183000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20231215 | 182900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20231215 | 182800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20231215 | 182700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20231215 | 182600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20231215 | 182500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20231215 | 182400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20231215 | 182300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20231215 | 182200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20231215 | 182100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20231215 | 182000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20231215 | 181900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20231215 | 181800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20231215 | 181700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20231215 | 181600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20231215 | 181500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20231215 | 181400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20231215 | 181300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20231215 | 181200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20231215 | 181100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20231215 | 181000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20231215 | 180900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 153 | 20231215 | 180800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20231215 | 180700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20231215 | 180600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20231215 | 180500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20231215 | 180400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20231215 | 180300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20231215 | 180200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20231215 | 180100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20231215 | 180000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20231215 | 175900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20231215 | 175800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20231215 | 175700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20231215 | 175600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20231215 | 175500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20231215 | 175400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20231215 | 175300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20231215 | 175200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20231215 | 175100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20231215 | 175000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20231215 | 174900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20231215 | 174800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20231215 | 174700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20231215 | 174600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20231215 | 174500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20231215 | 174400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20231215 | 174300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20231215 | 174200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20231215 | 174100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20231215 | 174000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20231215 | 173900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 183 | 20231215 | 173800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20231215 | 173700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20231215 | 173600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20231215 | 173500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20231215 | 173400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20231215 | 173300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20231215 | 173200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20231215 | 173100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20231215 | 173000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20231215 | 172900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20231215 | 172800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20231215 | 172700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20231215 | 172600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20231215 | 172500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20231215 | 172400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20231215 | 172300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20231215 | 172200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20231215 | 172100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20231215 | 172000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20231215 | 171900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20231215 | 171800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20231215 | 171700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20231215 | 171600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20231215 | 171500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20231215 | 171400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20231215 | 171300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20231215 | 171200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20231215 | 171100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20231215 | 171000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20231215 | 170900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 213 | 20231215 | 170800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20231215 | 170700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20231215 | 170600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20231215 | 170500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20231215 | 170400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20231215 | 170300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20231215 | 170200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20231215 | 170100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20231215 | 170000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20231215 | 165900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20231215 | 165800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20231215 | 165700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20231215 | 165600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20231215 | 165500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20231215 | 165400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20231215 | 165300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20231215 | 165200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20231215 | 165100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20231215 | 165000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20231215 | 164900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20231215 | 164800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20231215 | 164700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20231215 | 164600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20231215 | 164500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20231215 | 164400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20231215 | 164300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20231215 | 164200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20231215 | 164100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20231215 | 164000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20231215 | 163900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 243 | 20231215 | 163800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20231215 | 163700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20231215 | 163600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20231215 | 163500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20231215 | 163400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20231215 | 163300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20231215 | 163200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20231215 | 163100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20231215 | 163000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20231215 | 162900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20231215 | 162800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20231215 | 162700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20231215 | 162600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20231215 | 162500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20231215 | 162400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20231215 | 162300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20231215 | 162200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20231215 | 162100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20231215 | 162000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20231215 | 161900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20231215 | 161800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20231215 | 161700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20231215 | 161600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20231215 | 161500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20231215 | 161400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20231215 | 161300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20231215 | 161200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20231215 | 161100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20231215 | 161000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20231215 | 160900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 273 | 20231215 | 160800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20231215 | 160700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20231215 | 160600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20231215 | 160500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20231215 | 160400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20231215 | 160300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20231215 | 160200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20231215 | 160100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20231215 | 160000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20231215 | 155900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20231215 | 155800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20231215 | 155700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20231215 | 155600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20231215 | 155500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20231215 | 155400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20231215 | 155300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20231215 | 155200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20231215 | 155100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20231215 | 155000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20231215 | 154900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20231215 | 154800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20231215 | 154700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20231215 | 154600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20231215 | 154500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20231215 | 154400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20231215 | 154300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20231215 | 154200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20231215 | 154100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20231215 | 154000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20231215 | 153900 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 303 | 20231215 | 153800 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20231215 | 153700 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20231215 | 153600 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20231215 | 153500 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20231215 | 153400 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20231215 | 153300 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20231215 | 153200 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20231215 | 153100 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20231215 | 153000 | 13490580150 | 37050 | 37050 | 37050 | 37050 | 42776 |
| 312 | 20231215 | 152900 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 313 | 20231215 | 152800 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 314 | 20231215 | 152700 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 315 | 20231215 | 152600 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 316 | 20231215 | 152500 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 317 | 20231215 | 152400 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 318 | 20231215 | 152300 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 319 | 20231215 | 152200 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 320 | 20231215 | 152100 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 321 | 20231215 | 152000 | 11905729350 | 37250 | 37250 | 37250 | 37250 | 0 |
| 322 | 20231215 | 151900 | 11905729350 | 37250 | 37250 | 37250 | 37200 | 776 |
| 323 | 20231215 | 151800 | 11876824900 | 37250 | 37250 | 37250 | 37200 | 1586 |
| 324 | 20231215 | 151700 | 11817750500 | 37200 | 37250 | 37250 | 37200 | 282 |
| 325 | 20231215 | 151600 | 11807256200 | 37200 | 37250 | 37250 | 37200 | 945 |
| 326 | 20231215 | 151500 | 11772075200 | 37250 | 37250 | 37250 | 37200 | 722 |
| 327 | 20231215 | 151400 | 11745206700 | 37200 | 37250 | 37250 | 37200 | 785 |
| 328 | 20231215 | 151300 | 11715981150 | 37250 | 37200 | 37250 | 37200 | 624 |
| 329 | 20231215 | 151200 | 11692755700 | 37250 | 37250 | 37250 | 37200 | 653 |
| 330 | 20231215 | 151100 | 11668450350 | 37250 | 37250 | 37300 | 37200 | 855 |
| 331 | 20231215 | 151000 | 11636618450 | 37250 | 37300 | 37300 | 37250 | 501 |
| 332 | 20231215 | 150900 | 11617945650 | 37250 | 37300 | 37300 | 37250 | 806 |
| 333 | 20231215 | 150800 | 11587904200 | 37250 | 37300 | 37300 | 37250 | 585 |
| 334 | 20231215 | 150700 | 11566096200 | 37300 | 37250 | 37300 | 37250 | 514 |
| 335 | 20231215 | 150600 | 11546940500 | 37250 | 37250 | 37300 | 37200 | 1036 |
| 336 | 20231215 | 150500 | 11508345900 | 37250 | 37250 | 37250 | 37200 | 902 |
| 337 | 20231215 | 150400 | 11474781650 | 37250 | 37300 | 37300 | 37200 | 1482 |
| 338 | 20231215 | 150300 | 11419594650 | 37300 | 37250 | 37300 | 37250 | 534 |
| 339 | 20231215 | 150200 | 11399692250 | 37250 | 37250 | 37300 | 37250 | 739 |
| 340 | 20231215 | 150100 | 11372153950 | 37250 | 37300 | 37300 | 37250 | 722 |
| 341 | 20231215 | 150000 | 11345249350 | 37250 | 37350 | 37350 | 37250 | 1062 |
| 342 | 20231215 | 145900 | 11305653100 | 37300 | 37300 | 37350 | 37250 | 1224 |
| 343 | 20231215 | 145800 | 11260006400 | 37300 | 37300 | 37300 | 37250 | 354 |
| 344 | 20231215 | 145700 | 11246812150 | 37250 | 37300 | 37350 | 37250 | 467 |
| 345 | 20231215 | 145600 | 11229401450 | 37300 | 37300 | 37350 | 37250 | 656 |
| 346 | 20231215 | 145500 | 11204929100 | 37250 | 37300 | 37350 | 37250 | 835 |
| 347 | 20231215 | 145400 | 11173805650 | 37350 | 37350 | 37350 | 37300 | 454 |
| 348 | 20231215 | 145300 | 11156868950 | 37350 | 37350 | 37350 | 37300 | 424 |
| 349 | 20231215 | 145200 | 11141046750 | 37350 | 37300 | 37350 | 37250 | 548 |
| 350 | 20231215 | 145100 | 11120604400 | 37350 | 37300 | 37350 | 37300 | 366 |
| 351 | 20231215 | 145000 | 11106948000 | 37350 | 37350 | 37350 | 37300 | 827 |
| 352 | 20231215 | 144900 | 11076092700 | 37350 | 37350 | 37400 | 37300 | 440 |
| 353 | 20231215 | 144800 | 11059676800 | 37350 | 37300 | 37400 | 37250 | 476 |
| 354 | 20231215 | 144700 | 11041915200 | 37300 | 37300 | 37300 | 37250 | 285 |
| 355 | 20231215 | 144600 | 11031295700 | 37300 | 37300 | 37400 | 37250 | 1090 |
| 356 | 20231215 | 144500 | 10990641900 | 37300 | 37300 | 37350 | 37250 | 653 |
| 357 | 20231215 | 144400 | 10966282700 | 37300 | 37350 | 37350 | 37300 | 374 |
| 358 | 20231215 | 144300 | 10952328350 | 37350 | 37350 | 37350 | 37300 | 392 |
| 359 | 20231215 | 144200 | 10937699750 | 37350 | 37300 | 37350 | 37300 | 372 |
| 360 | 20231215 | 144100 | 10923817450 | 37300 | 37300 | 37350 | 37300 | 312 |
| 361 | 20231215 | 144000 | 10912177650 | 37350 | 37300 | 37400 | 37300 | 283 |
| 362 | 20231215 | 143900 | 10901614800 | 37300 | 37300 | 37350 | 37300 | 236 |
| 363 | 20231215 | 143800 | 10892808450 | 37300 | 37350 | 37350 | 37250 | 1130 |
| 364 | 20231215 | 143700 | 10850617850 | 37350 | 37300 | 37350 | 37250 | 331 |
| 365 | 20231215 | 143600 | 10838275250 | 37350 | 37300 | 37350 | 37250 | 361 |
| 366 | 20231215 | 143500 | 10824808650 | 37350 | 37300 | 37400 | 37300 | 327 |
| 367 | 20231215 | 143400 | 10812596300 | 37300 | 37400 | 37400 | 37300 | 341 |
| 368 | 20231215 | 143300 | 10799859150 | 37400 | 37400 | 37400 | 37350 | 467 |
| 369 | 20231215 | 143200 | 10782406850 | 37400 | 37400 | 37400 | 37350 | 311 |
| 370 | 20231215 | 143100 | 10770787350 | 37400 | 37350 | 37400 | 37300 | 289 |
| 371 | 20231215 | 143000 | 10759994300 | 37350 | 37300 | 37400 | 37250 | 380 |
| 372 | 20231215 | 142900 | 10745808050 | 37350 | 37300 | 37350 | 37300 | 213 |
| 373 | 20231215 | 142800 | 10737858000 | 37250 | 37300 | 37350 | 37250 | 276 |
| 374 | 20231215 | 142700 | 10727564450 | 37350 | 37350 | 37350 | 37300 | 253 |
| 375 | 20231215 | 142600 | 10718122900 | 37350 | 37300 | 37350 | 37300 | 198 |
| 376 | 20231215 | 142500 | 10710736850 | 37350 | 37350 | 37350 | 37300 | 430 |
| 377 | 20231215 | 142400 | 10694688400 | 37350 | 37300 | 37350 | 37250 | 384 |
| 378 | 20231215 | 142300 | 10680362700 | 37250 | 37300 | 37300 | 37250 | 128 |
| 379 | 20231215 | 142200 | 10675592850 | 37300 | 37300 | 37350 | 37250 | 309 |
| 380 | 20231215 | 142100 | 10664071600 | 37300 | 37300 | 37300 | 37250 | 166 |
| 381 | 20231215 | 142000 | 10657886950 | 37250 | 37350 | 37350 | 37250 | 339 |
| 382 | 20231215 | 141900 | 10645241350 | 37300 | 37350 | 37400 | 37300 | 339 |
| 383 | 20231215 | 141800 | 10632582900 | 37300 | 37400 | 37400 | 37300 | 779 |
| 384 | 20231215 | 141700 | 10603490750 | 37400 | 37300 | 37400 | 37300 | 1426 |
| 385 | 20231215 | 141600 | 10550285700 | 37250 | 37200 | 37300 | 37200 | 1279 |
| 386 | 20231215 | 141500 | 10502645250 | 37200 | 37250 | 37250 | 37200 | 1367 |
| 387 | 20231215 | 141400 | 10451784700 | 37250 | 37250 | 37250 | 37200 | 409 |
| 388 | 20231215 | 141300 | 10436567350 | 37250 | 37250 | 37250 | 37200 | 163 |
| 389 | 20231215 | 141200 | 10430502950 | 37250 | 37250 | 37250 | 37200 | 288 |
| 390 | 20231215 | 141100 | 10419781850 | 37250 | 37250 | 37250 | 37200 | 236 |
| 391 | 20231215 | 141000 | 10411001700 | 37250 | 37200 | 37250 | 37200 | 333 |
| 392 | 20231215 | 140900 | 10398610250 | 37200 | 37250 | 37250 | 37200 | 1280 |
| 393 | 20231215 | 140800 | 10350986750 | 37250 | 37250 | 37250 | 37200 | 287 |
| 394 | 20231215 | 140700 | 10340309250 | 37250 | 37250 | 37250 | 37200 | 157 |
| 395 | 20231215 | 140600 | 10334467550 | 37250 | 37250 | 37250 | 37200 | 280 |
| 396 | 20231215 | 140500 | 10324045550 | 37200 | 37200 | 37250 | 37200 | 181 |
| 397 | 20231215 | 140400 | 10317312000 | 37200 | 37250 | 37250 | 37200 | 1024 |
| 398 | 20231215 | 140300 | 10279217050 | 37200 | 37250 | 37250 | 37200 | 442 |
| 399 | 20231215 | 140200 | 10262761100 | 37250 | 37200 | 37250 | 37200 | 550 |
| 400 | 20231215 | 140100 | 10242276050 | 37250 | 37250 | 37250 | 37200 | 346 |
| 401 | 20231215 | 140000 | 10229391500 | 37250 | 37250 | 37250 | 37200 | 237 |
| 402 | 20231215 | 135900 | 10220573650 | 37250 | 37200 | 37250 | 37200 | 261 |
| 403 | 20231215 | 135800 | 10210858900 | 37200 | 37250 | 37250 | 37200 | 272 |
| 404 | 20231215 | 135700 | 10200736200 | 37200 | 37200 | 37250 | 37200 | 434 |
| 405 | 20231215 | 135600 | 10184586750 | 37250 | 37200 | 37250 | 37200 | 460 |
| 406 | 20231215 | 135500 | 10167467450 | 37200 | 37250 | 37250 | 37200 | 147 |
| 407 | 20231215 | 135400 | 10161997550 | 37200 | 37250 | 37250 | 37200 | 309 |
| 408 | 20231215 | 135300 | 10150500400 | 37250 | 37250 | 37250 | 37200 | 354 |
| 409 | 20231215 | 135200 | 10137326600 | 37250 | 37200 | 37250 | 37200 | 569 |
| 410 | 20231215 | 135100 | 10116159350 | 37200 | 37200 | 37250 | 37200 | 2031 |
| 411 | 20231215 | 135000 | 10040604300 | 37250 | 37250 | 37250 | 37200 | 188 |
| 412 | 20231215 | 134900 | 10033605850 | 37250 | 37250 | 37300 | 37200 | 404 |
| 413 | 20231215 | 134800 | 10018556500 | 37300 | 37250 | 37300 | 37250 | 160 |
| 414 | 20231215 | 134700 | 10012596300 | 37250 | 37250 | 37300 | 37200 | 401 |
| 415 | 20231215 | 134600 | 9997646300 | 37250 | 37200 | 37250 | 37200 | 641 |
| 416 | 20231215 | 134500 | 9973774900 | 37250 | 37250 | 37250 | 37200 | 216 |
| 417 | 20231215 | 134400 | 9965733900 | 37200 | 37250 | 37250 | 37200 | 304 |
| 418 | 20231215 | 134300 | 9954415300 | 37250 | 37250 | 37250 | 37200 | 255 |
| 419 | 20231215 | 134200 | 9944922200 | 37250 | 37200 | 37250 | 37200 | 191 |
| 420 | 20231215 | 134100 | 9937811500 | 37250 | 37200 | 37250 | 37200 | 1123 |
| 421 | 20231215 | 134000 | 9896030450 | 37250 | 37250 | 37250 | 37200 | 1844 |
| 422 | 20231215 | 133900 | 9827425100 | 37250 | 37250 | 37250 | 37200 | 328 |
| 423 | 20231215 | 133800 | 9815215100 | 37250 | 37250 | 37250 | 37200 | 261 |
| 424 | 20231215 | 133700 | 9805496700 | 37200 | 37250 | 37250 | 37200 | 597 |
| 425 | 20231215 | 133600 | 9783281300 | 37250 | 37250 | 37250 | 37200 | 152 |
| 426 | 20231215 | 133500 | 9777623500 | 37250 | 37200 | 37250 | 37200 | 402 |
| 427 | 20231215 | 133400 | 9762665300 | 37250 | 37250 | 37250 | 37200 | 459 |
| 428 | 20231215 | 133300 | 9745587750 | 37200 | 37150 | 37200 | 37150 | 710 |
| 429 | 20231215 | 133200 | 9719185700 | 37150 | 37200 | 37250 | 37150 | 842 |
| 430 | 20231215 | 133100 | 9687887300 | 37200 | 37250 | 37250 | 37200 | 2754 |
| 431 | 20231215 | 133000 | 9585438100 | 37200 | 37250 | 37250 | 37200 | 2326 |
| 432 | 20231215 | 132900 | 9498898550 | 37250 | 37250 | 37300 | 37200 | 1569 |
| 433 | 20231215 | 132800 | 9440458750 | 37300 | 37300 | 37300 | 37250 | 622 |
| 434 | 20231215 | 132700 | 9417263050 | 37300 | 37300 | 37300 | 37250 | 228 |
| 435 | 20231215 | 132600 | 9408762650 | 37250 | 37300 | 37300 | 37250 | 275 |
| 436 | 20231215 | 132500 | 9398515450 | 37250 | 37300 | 37300 | 37250 | 480 |
| 437 | 20231215 | 132400 | 9380631000 | 37250 | 37300 | 37300 | 37250 | 290 |
| 438 | 20231215 | 132300 | 9369822500 | 37300 | 37250 | 37300 | 37250 | 360 |
| 439 | 20231215 | 132200 | 9356410550 | 37250 | 37300 | 37300 | 37250 | 472 |
| 440 | 20231215 | 132100 | 9338825400 | 37250 | 37250 | 37300 | 37250 | 2323 |
| 441 | 20231215 | 132000 | 9252291950 | 37300 | 37300 | 37300 | 37250 | 223 |
| 442 | 20231215 | 131900 | 9243979650 | 37300 | 37250 | 37300 | 37250 | 210 |
| 443 | 20231215 | 131800 | 9236151100 | 37250 | 37300 | 37300 | 37250 | 169 |
| 444 | 20231215 | 131700 | 9229851750 | 37300 | 37300 | 37300 | 37250 | 409 |
| 445 | 20231215 | 131600 | 9214610600 | 37250 | 37300 | 37300 | 37250 | 148 |
| 446 | 20231215 | 131500 | 9209095400 | 37300 | 37300 | 37350 | 37300 | 2116 |
| 447 | 20231215 | 131400 | 9130168300 | 37300 | 37400 | 37400 | 37300 | 205 |
| 448 | 20231215 | 131300 | 9122516550 | 37350 | 37400 | 37400 | 37300 | 542 |
| 449 | 20231215 | 131200 | 9102278900 | 37350 | 37400 | 37400 | 37350 | 601 |
| 450 | 20231215 | 131100 | 9079830050 | 37350 | 37350 | 37400 | 37350 | 270 |
| 451 | 20231215 | 131000 | 9069739550 | 37350 | 37400 | 37400 | 37350 | 361 |
| 452 | 20231215 | 130900 | 9056253300 | 37400 | 37400 | 37400 | 37350 | 439 |
| 453 | 20231215 | 130800 | 9039853800 | 37400 | 37400 | 37400 | 37350 | 241 |
| 454 | 20231215 | 130700 | 9030844550 | 37400 | 37400 | 37400 | 37350 | 71 |
| 455 | 20231215 | 130600 | 9028191600 | 37400 | 37350 | 37400 | 37350 | 268 |
| 456 | 20231215 | 130500 | 9018173950 | 37350 | 37400 | 37400 | 37350 | 129 |
| 457 | 20231215 | 130400 | 9013354900 | 37400 | 37350 | 37400 | 37350 | 601 |
| 458 | 20231215 | 130300 | 8990902500 | 37400 | 37400 | 37400 | 37350 | 184 |
| 459 | 20231215 | 130200 | 8984025250 | 37400 | 37350 | 37400 | 37350 | 142 |
| 460 | 20231215 | 130100 | 8978720750 | 37450 | 37400 | 37450 | 37400 | 4380 |
| 461 | 20231215 | 130000 | 8814899750 | 37450 | 37450 | 37450 | 37400 | 383 |
| 462 | 20231215 | 125900 | 8800568250 | 37400 | 37450 | 37450 | 37400 | 1234 |
| 463 | 20231215 | 125800 | 8754414600 | 37450 | 37450 | 37500 | 37400 | 378 |
| 464 | 20231215 | 125700 | 8740255050 | 37450 | 37450 | 37500 | 37450 | 412 |
| 465 | 20231215 | 125600 | 8724825350 | 37450 | 37400 | 37450 | 37400 | 830 |
| 466 | 20231215 | 125500 | 8693747600 | 37400 | 37450 | 37450 | 37400 | 361 |
| 467 | 20231215 | 125400 | 8680236550 | 37400 | 37400 | 37500 | 37400 | 1216 |
| 468 | 20231215 | 125300 | 8634705250 | 37450 | 37450 | 37450 | 37400 | 165 |
| 469 | 20231215 | 125200 | 8628527250 | 37450 | 37400 | 37450 | 37350 | 2177 |
| 470 | 20231215 | 125100 | 8547077950 | 37400 | 37400 | 37400 | 37350 | 401 |
| 471 | 20231215 | 125000 | 8532089750 | 37400 | 37350 | 37400 | 37350 | 202 |
| 472 | 20231215 | 124900 | 8524542550 | 37350 | 37350 | 37400 | 37350 | 116 |
| 473 | 20231215 | 124800 | 8520209550 | 37400 | 37400 | 37400 | 37350 | 332 |
| 474 | 20231215 | 124700 | 8507799750 | 37400 | 37400 | 37400 | 37350 | 120 |
| 475 | 20231215 | 124600 | 8503313000 | 37400 | 37350 | 37400 | 37350 | 241 |
| 476 | 20231215 | 124500 | 8494307500 | 37350 | 37400 | 37400 | 37350 | 220 |
| 477 | 20231215 | 124400 | 8486084750 | 37400 | 37350 | 37400 | 37300 | 357 |
| 478 | 20231215 | 124300 | 8472750900 | 37350 | 37350 | 37350 | 37300 | 453 |
| 479 | 20231215 | 124200 | 8455835700 | 37350 | 37350 | 37350 | 37300 | 406 |
| 480 | 20231215 | 124100 | 8440686500 | 37350 | 37350 | 37400 | 37300 | 477 |
| 481 | 20231215 | 124000 | 8422873700 | 37300 | 37300 | 37350 | 37300 | 136 |
| 482 | 20231215 | 123900 | 8417797450 | 37350 | 37300 | 37350 | 37300 | 1235 |
| 483 | 20231215 | 123800 | 8371671250 | 37300 | 37250 | 37350 | 37250 | 872 |
| 484 | 20231215 | 123700 | 8339164500 | 37250 | 37300 | 37350 | 37250 | 295 |
| 485 | 20231215 | 123600 | 8328167750 | 37350 | 37300 | 37350 | 37250 | 1033 |
| 486 | 20231215 | 123500 | 8289641750 | 37250 | 37300 | 37300 | 37250 | 245 |
| 487 | 20231215 | 123400 | 8280508700 | 37250 | 37300 | 37300 | 37250 | 189 |
| 488 | 20231215 | 123300 | 8273468300 | 37300 | 37250 | 37300 | 37250 | 159 |
| 489 | 20231215 | 123200 | 8267544050 | 37250 | 37250 | 37300 | 37250 | 339 |
| 490 | 20231215 | 123100 | 8254910050 | 37250 | 37250 | 37300 | 37250 | 139 |
| 491 | 20231215 | 123000 | 8249730900 | 37250 | 37300 | 37300 | 37250 | 195 |
| 492 | 20231215 | 122900 | 8242462700 | 37300 | 37250 | 37300 | 37250 | 207 |
| 493 | 20231215 | 122800 | 8234747600 | 37250 | 37300 | 37300 | 37250 | 668 |
| 494 | 20231215 | 122700 | 8209858750 | 37300 | 37250 | 37300 | 37200 | 518 |
| 495 | 20231215 | 122600 | 8190569350 | 37200 | 37300 | 37300 | 37200 | 1524 |
| 496 | 20231215 | 122500 | 8133808300 | 37250 | 37250 | 37300 | 37250 | 112 |
| 497 | 20231215 | 122400 | 8129636200 | 37300 | 37300 | 37300 | 37250 | 141 |
| 498 | 20231215 | 122300 | 8124380700 | 37300 | 37300 | 37300 | 37250 | 254 |
| 499 | 20231215 | 122200 | 8114917150 | 37300 | 37350 | 37350 | 37200 | 2643 |
| 500 | 20231215 | 122100 | 8016482750 | 37300 | 37250 | 37300 | 37250 | 1169 |
| 501 | 20231215 | 122000 | 7972884100 | 37300 | 37300 | 37300 | 37250 | 146 |
| 502 | 20231215 | 121900 | 7967444250 | 37250 | 37300 | 37300 | 37250 | 1361 |
| 503 | 20231215 | 121800 | 7916688400 | 37250 | 37200 | 37300 | 37200 | 855 |
| 504 | 20231215 | 121700 | 7884843200 | 37200 | 37200 | 37250 | 37200 | 1142 |
| 505 | 20231215 | 121600 | 7842356100 | 37200 | 37250 | 37300 | 37200 | 1784 |
| 506 | 20231215 | 121500 | 7775964550 | 37250 | 37250 | 37300 | 37250 | 2065 |
| 507 | 20231215 | 121400 | 7699039400 | 37300 | 37300 | 37300 | 37250 | 1405 |
| 508 | 20231215 | 121300 | 7646691700 | 37300 | 37250 | 37300 | 37250 | 344 |
| 509 | 20231215 | 121200 | 7633865450 | 37300 | 37250 | 37300 | 37250 | 574 |
| 510 | 20231215 | 121100 | 7612464450 | 37250 | 37250 | 37300 | 37250 | 356 |
| 511 | 20231215 | 121000 | 7599193950 | 37250 | 37300 | 37300 | 37250 | 503 |
| 512 | 20231215 | 120900 | 7580453800 | 37300 | 37300 | 37300 | 37250 | 422 |
| 513 | 20231215 | 120800 | 7564717200 | 37300 | 37300 | 37300 | 37250 | 889 |
| 514 | 20231215 | 120700 | 7531600400 | 37250 | 37250 | 37300 | 37250 | 280 |
| 515 | 20231215 | 120600 | 7521165850 | 37300 | 37250 | 37300 | 37250 | 615 |
| 516 | 20231215 | 120500 | 7498230500 | 37250 | 37250 | 37300 | 37250 | 213 |
| 517 | 20231215 | 120400 | 7490290700 | 37250 | 37250 | 37300 | 37250 | 2820 |
| 518 | 20231215 | 120300 | 7385241600 | 37300 | 37350 | 37350 | 37250 | 1434 |
| 519 | 20231215 | 120200 | 7331758350 | 37300 | 37300 | 37350 | 37300 | 387 |
| 520 | 20231215 | 120100 | 7317319700 | 37300 | 37300 | 37350 | 37300 | 665 |
| 521 | 20231215 | 120000 | 7292507550 | 37300 | 37300 | 37350 | 37300 | 170 |
| 522 | 20231215 | 115900 | 7286162100 | 37350 | 37300 | 37350 | 37300 | 84 |
| 523 | 20231215 | 115800 | 7283026900 | 37300 | 37350 | 37450 | 37300 | 2110 |
| 524 | 20231215 | 115700 | 7204179700 | 37400 | 37350 | 37400 | 37300 | 356 |
| 525 | 20231215 | 115600 | 7190886100 | 37350 | 37300 | 37350 | 37250 | 796 |
| 526 | 20231215 | 115500 | 7161197150 | 37300 | 37450 | 37500 | 37250 | 19354 |
| 527 | 20231215 | 115400 | 6437923800 | 37450 | 37500 | 37500 | 37450 | 490 |
| 528 | 20231215 | 115300 | 6419573000 | 37450 | 37450 | 37500 | 37450 | 341 |
| 529 | 20231215 | 115200 | 6406797500 | 37450 | 37500 | 37500 | 37450 | 354 |
| 530 | 20231215 | 115100 | 6393533900 | 37450 | 37450 | 37500 | 37450 | 217 |
| 531 | 20231215 | 115000 | 6385407000 | 37500 | 37500 | 37500 | 37450 | 513 |
| 532 | 20231215 | 114900 | 6366189450 | 37500 | 37500 | 37500 | 37450 | 218 |
| 533 | 20231215 | 114800 | 6358022450 | 37500 | 37500 | 37500 | 37450 | 279 |
| 534 | 20231215 | 114700 | 6347569700 | 37500 | 37500 | 37500 | 37450 | 533 |
| 535 | 20231215 | 114600 | 6327597300 | 37500 | 37450 | 37500 | 37450 | 374 |
| 536 | 20231215 | 114500 | 6313587150 | 37450 | 37450 | 37500 | 37450 | 218 |
| 537 | 20231215 | 114400 | 6305417450 | 37500 | 37450 | 37500 | 37450 | 313 |
| 538 | 20231215 | 114300 | 6293693800 | 37500 | 37500 | 37500 | 37450 | 266 |
| 539 | 20231215 | 114200 | 6283725250 | 37450 | 37450 | 37500 | 37450 | 365 |
| 540 | 20231215 | 114100 | 6270051650 | 37450 | 37450 | 37500 | 37450 | 342 |
| 541 | 20231215 | 114000 | 6257232400 | 37500 | 37500 | 37500 | 37450 | 366 |
| 542 | 20231215 | 113900 | 6243512700 | 37450 | 37450 | 37500 | 37450 | 476 |
| 543 | 20231215 | 113800 | 6225685450 | 37450 | 37500 | 37500 | 37450 | 112 |
| 544 | 20231215 | 113700 | 6221488400 | 37450 | 37500 | 37500 | 37450 | 282 |
| 545 | 20231215 | 113600 | 6210919300 | 37500 | 37450 | 37500 | 37450 | 322 |
| 546 | 20231215 | 113500 | 6198852500 | 37500 | 37450 | 37500 | 37450 | 336 |
| 547 | 20231215 | 113400 | 6186252950 | 37500 | 37500 | 37500 | 37450 | 423 |
| 548 | 20231215 | 113300 | 6170405250 | 37500 | 37450 | 37500 | 37450 | 129 |
| 549 | 20231215 | 113200 | 6165572250 | 37450 | 37450 | 37500 | 37400 | 428 |
| 550 | 20231215 | 113100 | 6149550350 | 37450 | 37400 | 37450 | 37400 | 496 |
| 551 | 20231215 | 113000 | 6130982200 | 37450 | 37450 | 37450 | 37400 | 378 |
| 552 | 20231215 | 112900 | 6116840250 | 37450 | 37450 | 37450 | 37400 | 291 |
| 553 | 20231215 | 112800 | 6105948200 | 37450 | 37450 | 37450 | 37400 | 2561 |
| 554 | 20231215 | 112700 | 6010055750 | 37450 | 37550 | 37550 | 37450 | 1319 |
| 555 | 20231215 | 112600 | 5960598900 | 37550 | 37500 | 37550 | 37500 | 317 |
| 556 | 20231215 | 112500 | 5948711100 | 37550 | 37500 | 37550 | 37500 | 155 |
| 557 | 20231215 | 112400 | 5942895500 | 37550 | 37500 | 37600 | 37500 | 198 |
| 558 | 20231215 | 112300 | 5935460050 | 37500 | 37600 | 37600 | 37500 | 262 |
| 559 | 20231215 | 112200 | 5925622450 | 37550 | 37550 | 37600 | 37550 | 327 |
| 560 | 20231215 | 112100 | 5913343500 | 37550 | 37600 | 37600 | 37500 | 1050 |
| 561 | 20231215 | 112000 | 5873916350 | 37600 | 37600 | 37650 | 37550 | 903 |
| 562 | 20231215 | 111900 | 5839973750 | 37650 | 37650 | 37650 | 37600 | 182 |
| 563 | 20231215 | 111800 | 5833124100 | 37650 | 37650 | 37650 | 37600 | 244 |
| 564 | 20231215 | 111700 | 5823938850 | 37600 | 37700 | 37700 | 37600 | 138 |
| 565 | 20231215 | 111600 | 5818743550 | 37650 | 37700 | 37700 | 37600 | 599 |
| 566 | 20231215 | 111500 | 5796196500 | 37650 | 37700 | 37700 | 37650 | 111 |
| 567 | 20231215 | 111400 | 5792015450 | 37700 | 37700 | 37700 | 37600 | 184 |
| 568 | 20231215 | 111300 | 5785085750 | 37600 | 37650 | 37650 | 37600 | 85 |
| 569 | 20231215 | 111200 | 5781888500 | 37650 | 37650 | 37700 | 37650 | 1002 |
| 570 | 20231215 | 111100 | 5744163000 | 37650 | 37650 | 37700 | 37650 | 465 |
| 571 | 20231215 | 111000 | 5726651350 | 37650 | 37650 | 37700 | 37650 | 121 |
| 572 | 20231215 | 110900 | 5722092950 | 37700 | 37600 | 37700 | 37600 | 42 |
| 573 | 20231215 | 110800 | 5720510900 | 37600 | 37650 | 37700 | 37600 | 341 |
| 574 | 20231215 | 110700 | 5707664600 | 37600 | 37650 | 37650 | 37600 | 146 |
| 575 | 20231215 | 110600 | 5702170150 | 37650 | 37550 | 37650 | 37550 | 400 |
| 576 | 20231215 | 110500 | 5687120950 | 37600 | 37600 | 37650 | 37550 | 593 |
| 577 | 20231215 | 110400 | 5664839900 | 37600 | 37650 | 37650 | 37600 | 182 |
| 578 | 20231215 | 110300 | 5657995450 | 37600 | 37650 | 37650 | 37600 | 71 |
| 579 | 20231215 | 110200 | 5655325700 | 37650 | 37600 | 37650 | 37600 | 194 |
| 580 | 20231215 | 110100 | 5648028950 | 37600 | 37550 | 37600 | 37550 | 444 |
| 581 | 20231215 | 110000 | 5631342100 | 37550 | 37550 | 37600 | 37550 | 215 |
| 582 | 20231215 | 105900 | 5623265650 | 37600 | 37600 | 37600 | 37550 | 23 |
| 583 | 20231215 | 105800 | 5622401650 | 37600 | 37550 | 37600 | 37500 | 168 |
| 584 | 20231215 | 105700 | 5616089100 | 37600 | 37550 | 37600 | 37500 | 295 |
| 585 | 20231215 | 105600 | 5605013000 | 37550 | 37550 | 37550 | 37500 | 235 |
| 586 | 20231215 | 105500 | 5596196800 | 37550 | 37500 | 37600 | 37500 | 585 |
| 587 | 20231215 | 105400 | 5574226950 | 37550 | 37550 | 37550 | 37500 | 86 |
| 588 | 20231215 | 105300 | 5570999450 | 37550 | 37550 | 37550 | 37500 | 171 |
| 589 | 20231215 | 105200 | 5564580900 | 37550 | 37500 | 37550 | 37500 | 473 |
| 590 | 20231215 | 105100 | 5546841650 | 37500 | 37500 | 37500 | 37450 | 1065 |
| 591 | 20231215 | 105000 | 5506929950 | 37450 | 37450 | 37500 | 37450 | 218 |
| 592 | 20231215 | 104900 | 5498760500 | 37450 | 37500 | 37500 | 37450 | 803 |
| 593 | 20231215 | 104800 | 5468663700 | 37450 | 37450 | 37500 | 37450 | 123 |
| 594 | 20231215 | 104700 | 5464057200 | 37450 | 37450 | 37500 | 37400 | 318 |
| 595 | 20231215 | 104600 | 5452151350 | 37450 | 37450 | 37450 | 37400 | 505 |
| 596 | 20231215 | 104500 | 5433247350 | 37400 | 37450 | 37450 | 37400 | 531 |
| 597 | 20231215 | 104400 | 5413372850 | 37400 | 37450 | 37450 | 37400 | 462 |
| 598 | 20231215 | 104300 | 5396087600 | 37400 | 37450 | 37450 | 37400 | 712 |
| 599 | 20231215 | 104200 | 5369453800 | 37400 | 37450 | 37500 | 37400 | 393 |
| 600 | 20231215 | 104100 | 5354737400 | 37450 | 37500 | 37500 | 37450 | 796 |
| 601 | 20231215 | 104000 | 5324923700 | 37450 | 37450 | 37500 | 37450 | 580 |
| 602 | 20231215 | 103900 | 5303202650 | 37450 | 37450 | 37500 | 37450 | 1954 |
| 603 | 20231215 | 103800 | 5230018400 | 37450 | 37500 | 37550 | 37450 | 211 |
| 604 | 20231215 | 103700 | 5222110150 | 37500 | 37450 | 37550 | 37450 | 168 |
| 605 | 20231215 | 103600 | 5215810300 | 37450 | 37500 | 37500 | 37450 | 150 |
| 606 | 20231215 | 103500 | 5210187800 | 37450 | 37500 | 37500 | 37450 | 197 |
| 607 | 20231215 | 103400 | 5202802600 | 37500 | 37500 | 37500 | 37450 | 400 |
| 608 | 20231215 | 103300 | 5187821100 | 37450 | 37500 | 37500 | 37450 | 44 |
| 609 | 20231215 | 103200 | 5186171200 | 37500 | 37500 | 37600 | 37500 | 385 |
| 610 | 20231215 | 103100 | 5171715350 | 37550 | 37500 | 37550 | 37450 | 451 |
| 611 | 20231215 | 103000 | 5154804150 | 37500 | 37500 | 37500 | 37450 | 1300 |
| 612 | 20231215 | 102900 | 5106054300 | 37500 | 37450 | 37500 | 37450 | 794 |
| 613 | 20231215 | 102800 | 5076306900 | 37500 | 37450 | 37500 | 37450 | 298 |
| 614 | 20231215 | 102700 | 5065146650 | 37400 | 37550 | 37550 | 37400 | 15087 |
| 615 | 20231215 | 102600 | 4499550200 | 37500 | 37550 | 37550 | 37500 | 389 |
| 616 | 20231215 | 102500 | 4484952750 | 37500 | 37500 | 37550 | 37500 | 288 |
| 617 | 20231215 | 102400 | 4474148950 | 37550 | 37550 | 37600 | 37550 | 699 |
| 618 | 20231215 | 102300 | 4447901450 | 37550 | 37600 | 37600 | 37500 | 298 |
| 619 | 20231215 | 102200 | 4436707450 | 37550 | 37550 | 37600 | 37500 | 1245 |
| 620 | 20231215 | 102100 | 4389959300 | 37500 | 37550 | 37550 | 37500 | 1428 |
| 621 | 20231215 | 102000 | 4336343800 | 37550 | 37550 | 37600 | 37550 | 567 |
| 622 | 20231215 | 101900 | 4315030000 | 37550 | 37550 | 37600 | 37550 | 797 |
| 623 | 20231215 | 101800 | 4285092200 | 37600 | 37500 | 37600 | 37500 | 506 |
| 624 | 20231215 | 101700 | 4266104950 | 37550 | 37600 | 37600 | 37550 | 1406 |
| 625 | 20231215 | 101600 | 4213305850 | 37600 | 37550 | 37600 | 37550 | 425 |
| 626 | 20231215 | 101500 | 4197341400 | 37550 | 37600 | 37600 | 37550 | 2655 |
| 627 | 20231215 | 101400 | 4097631350 | 37600 | 37550 | 37600 | 37550 | 314 |
| 628 | 20231215 | 101300 | 4085831800 | 37550 | 37650 | 37650 | 37550 | 564 |
| 629 | 20231215 | 101200 | 4064640450 | 37600 | 37600 | 37650 | 37600 | 809 |
| 630 | 20231215 | 101100 | 4034221800 | 37600 | 37600 | 37650 | 37600 | 1737 |
| 631 | 20231215 | 101000 | 3968902550 | 37600 | 37600 | 37700 | 37600 | 308 |
| 632 | 20231215 | 100900 | 3957305650 | 37600 | 37650 | 37700 | 37600 | 664 |
| 633 | 20231215 | 100800 | 3932334050 | 37650 | 37650 | 37750 | 37600 | 1153 |
| 634 | 20231215 | 100700 | 3888953400 | 37650 | 37650 | 37650 | 37600 | 1996 |
| 635 | 20231215 | 100600 | 3813840450 | 37650 | 37700 | 37700 | 37600 | 2551 |
| 636 | 20231215 | 100500 | 3717764900 | 37700 | 37750 | 37750 | 37700 | 2343 |
| 637 | 20231215 | 100400 | 3629386950 | 37750 | 37750 | 37850 | 37750 | 1531 |
| 638 | 20231215 | 100300 | 3571578450 | 37750 | 37800 | 37800 | 37750 | 1254 |
| 639 | 20231215 | 100200 | 3524221950 | 37800 | 37800 | 37850 | 37800 | 1495 |
| 640 | 20231215 | 100100 | 3467704700 | 37850 | 37850 | 37850 | 37750 | 1773 |
| 641 | 20231215 | 100000 | 3400653250 | 37850 | 37850 | 38000 | 37800 | 2640 |
| 642 | 20231215 | 095900 | 3300673050 | 37850 | 37850 | 37900 | 37850 | 306 |
| 643 | 20231215 | 095800 | 3289084300 | 37850 | 37900 | 37900 | 37850 | 869 |
| 644 | 20231215 | 095700 | 3256178450 | 37900 | 37800 | 37900 | 37800 | 403 |
| 645 | 20231215 | 095600 | 3240917150 | 37800 | 37800 | 37850 | 37800 | 449 |
| 646 | 20231215 | 095500 | 3223944900 | 37800 | 37900 | 37950 | 37800 | 2147 |
| 647 | 20231215 | 095400 | 3142686450 | 37900 | 37850 | 37950 | 37850 | 464 |
| 648 | 20231215 | 095300 | 3125097600 | 37850 | 37900 | 37900 | 37850 | 704 |
| 649 | 20231215 | 095200 | 3098423150 | 37900 | 37950 | 37950 | 37900 | 295 |
| 650 | 20231215 | 095100 | 3087241750 | 37950 | 37950 | 37950 | 37900 | 280 |
| 651 | 20231215 | 095000 | 3076616500 | 38000 | 37950 | 38000 | 37900 | 890 |
| 652 | 20231215 | 094900 | 3042824500 | 37950 | 37950 | 37950 | 37900 | 394 |
| 653 | 20231215 | 094800 | 3027888650 | 37900 | 37950 | 37950 | 37900 | 192 |
| 654 | 20231215 | 094700 | 3020603150 | 37950 | 37850 | 38000 | 37800 | 914 |
| 655 | 20231215 | 094600 | 2985992850 | 37850 | 38000 | 38000 | 37850 | 5366 |
| 656 | 20231215 | 094500 | 2782485900 | 38000 | 38100 | 38100 | 38000 | 1515 |
| 657 | 20231215 | 094400 | 2724877700 | 38100 | 38100 | 38100 | 38000 | 1825 |
| 658 | 20231215 | 094300 | 2655413200 | 38100 | 38050 | 38100 | 38000 | 1174 |
| 659 | 20231215 | 094200 | 2610743300 | 38000 | 38050 | 38100 | 38000 | 1928 |
| 660 | 20231215 | 094100 | 2537360050 | 38050 | 37950 | 38050 | 37950 | 2700 |
| 661 | 20231215 | 094000 | 2434724550 | 37950 | 37900 | 38000 | 37850 | 1780 |
| 662 | 20231215 | 093900 | 2367202650 | 37900 | 37900 | 37900 | 37850 | 473 |
| 663 | 20231215 | 093800 | 2349281050 | 37850 | 37850 | 37900 | 37800 | 636 |
| 664 | 20231215 | 093700 | 2325211950 | 37850 | 37800 | 37850 | 37750 | 1140 |
| 665 | 20231215 | 093600 | 2282091150 | 37800 | 37800 | 37800 | 37750 | 1475 |
| 666 | 20231215 | 093500 | 2226395150 | 37800 | 37800 | 37850 | 37750 | 1144 |
| 667 | 20231215 | 093400 | 2183152700 | 37800 | 37750 | 37800 | 37750 | 463 |
| 668 | 20231215 | 093300 | 2165654950 | 37750 | 37750 | 37800 | 37700 | 1490 |
| 669 | 20231215 | 093200 | 2109402850 | 37700 | 37700 | 37750 | 37700 | 192 |
| 670 | 20231215 | 093100 | 2102162700 | 37700 | 37700 | 37750 | 37650 | 898 |
| 671 | 20231215 | 093000 | 2068306450 | 37750 | 37700 | 37750 | 37700 | 273 |
| 672 | 20231215 | 092900 | 2058013200 | 37700 | 37700 | 37700 | 37650 | 421 |
| 673 | 20231215 | 092800 | 2042153050 | 37700 | 37650 | 37750 | 37600 | 2598 |
| 674 | 20231215 | 092700 | 1944225100 | 37700 | 37600 | 37700 | 37600 | 3057 |
| 675 | 20231215 | 092600 | 1829229600 | 37650 | 37700 | 37700 | 37600 | 938 |
| 676 | 20231215 | 092500 | 1793916200 | 37700 | 37700 | 37700 | 37650 | 1002 |
| 677 | 20231215 | 092400 | 1756171600 | 37700 | 37700 | 37750 | 37650 | 412 |
| 678 | 20231215 | 092300 | 1740643750 | 37700 | 37700 | 37750 | 37650 | 796 |
| 679 | 20231215 | 092200 | 1710633350 | 37700 | 37700 | 37700 | 37650 | 1086 |
| 680 | 20231215 | 092100 | 1669696950 | 37700 | 37700 | 37750 | 37650 | 350 |
| 681 | 20231215 | 092000 | 1656502650 | 37700 | 37600 | 37700 | 37600 | 3404 |
| 682 | 20231215 | 091900 | 1528489950 | 37550 | 37550 | 37600 | 37500 | 509 |
| 683 | 20231215 | 091800 | 1509376850 | 37600 | 37550 | 37600 | 37550 | 1109 |
| 684 | 20231215 | 091700 | 1467716350 | 37550 | 37550 | 37600 | 37550 | 303 |
| 685 | 20231215 | 091600 | 1456330050 | 37550 | 37500 | 37550 | 37500 | 1148 |
| 686 | 20231215 | 091500 | 1413240850 | 37550 | 37500 | 37550 | 37450 | 656 |
| 687 | 20231215 | 091400 | 1388655850 | 37500 | 37450 | 37500 | 37450 | 503 |
| 688 | 20231215 | 091300 | 1369808500 | 37450 | 37450 | 37450 | 37400 | 558 |
| 689 | 20231215 | 091200 | 1348916200 | 37450 | 37450 | 37500 | 37400 | 1593 |
| 690 | 20231215 | 091100 | 1289259500 | 37450 | 37450 | 37450 | 37400 | 1459 |
| 691 | 20231215 | 091000 | 1234657150 | 37500 | 37650 | 37650 | 37400 | 9278 |
| 692 | 20231215 | 090900 | 886665850 | 37650 | 37600 | 37650 | 37600 | 362 |
| 693 | 20231215 | 090800 | 873053750 | 37600 | 37700 | 37700 | 37600 | 1268 |
| 694 | 20231215 | 090700 | 825348050 | 37700 | 37650 | 37700 | 37550 | 1331 |
| 695 | 20231215 | 090600 | 775292450 | 37650 | 37650 | 37700 | 37600 | 816 |
| 696 | 20231215 | 090500 | 744605350 | 37650 | 37700 | 37750 | 37550 | 2181 |
| 697 | 20231215 | 090400 | 662541100 | 37650 | 37550 | 37750 | 37550 | 2243 |
| 698 | 20231215 | 090300 | 578215500 | 37550 | 37800 | 37800 | 37500 | 5920 |
| 699 | 20231215 | 090200 | 355559000 | 37900 | 37900 | 37900 | 37750 | 2161 |
| 700 | 20231215 | 090100 | 273807850 | 37900 | 37900 | 38050 | 37900 | 2322 |
| 701 | 20231215 | 090000 | 185666750 | 37900 | 38100 | 38150 | 37900 | 4878 |