37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 3 | 20241119 | 203200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20241119 | 203100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20241119 | 203000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20241119 | 202900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20241119 | 202800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20241119 | 202700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20241119 | 202600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20241119 | 202500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20241119 | 202400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20241119 | 202300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20241119 | 202200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20241119 | 202100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20241119 | 202000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20241119 | 201900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20241119 | 201800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20241119 | 201700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20241119 | 201600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20241119 | 201500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20241119 | 201400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20241119 | 201300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20241119 | 201200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20241119 | 201100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20241119 | 201000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20241119 | 200900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20241119 | 200800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20241119 | 200700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20241119 | 200600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20241119 | 200500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20241119 | 200400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20241119 | 200300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 33 | 20241119 | 200200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20241119 | 200100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20241119 | 200000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20241119 | 195900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20241119 | 195800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20241119 | 195700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20241119 | 195600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20241119 | 195500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20241119 | 195400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20241119 | 195300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20241119 | 195200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20241119 | 195100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20241119 | 195000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20241119 | 194900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20241119 | 194800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20241119 | 194700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20241119 | 194600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20241119 | 194500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20241119 | 194400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20241119 | 194300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20241119 | 194200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20241119 | 194100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20241119 | 194000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20241119 | 193900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20241119 | 193800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20241119 | 193700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20241119 | 193600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20241119 | 193500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20241119 | 193400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20241119 | 193300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 63 | 20241119 | 193200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20241119 | 193100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20241119 | 193000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20241119 | 192900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20241119 | 192800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20241119 | 192700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20241119 | 192600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20241119 | 192500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20241119 | 192400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20241119 | 192300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20241119 | 192200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20241119 | 192100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20241119 | 192000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20241119 | 191900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20241119 | 191800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20241119 | 191700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20241119 | 191600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20241119 | 191500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20241119 | 191400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20241119 | 191300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20241119 | 191200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20241119 | 191100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20241119 | 191000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20241119 | 190900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20241119 | 190800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20241119 | 190700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20241119 | 190600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20241119 | 190500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20241119 | 190400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20241119 | 190300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 93 | 20241119 | 190200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20241119 | 190100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20241119 | 190000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20241119 | 185900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20241119 | 185800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20241119 | 185700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20241119 | 185600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20241119 | 185500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20241119 | 185400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20241119 | 185300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20241119 | 185200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20241119 | 185100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20241119 | 185000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20241119 | 184900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20241119 | 184800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20241119 | 184700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20241119 | 184600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20241119 | 184500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20241119 | 184400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20241119 | 184300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20241119 | 184200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20241119 | 184100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20241119 | 184000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20241119 | 183900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20241119 | 183800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20241119 | 183700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20241119 | 183600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20241119 | 183500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20241119 | 183400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20241119 | 183300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 123 | 20241119 | 183200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20241119 | 183100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20241119 | 183000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20241119 | 182900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20241119 | 182800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20241119 | 182700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20241119 | 182600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20241119 | 182500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20241119 | 182400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20241119 | 182300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20241119 | 182200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20241119 | 182100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20241119 | 182000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20241119 | 181900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20241119 | 181800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20241119 | 181700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20241119 | 181600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20241119 | 181500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20241119 | 181400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20241119 | 181300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20241119 | 181200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20241119 | 181100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20241119 | 181000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20241119 | 180900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20241119 | 180800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20241119 | 180700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20241119 | 180600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20241119 | 180500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20241119 | 180400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20241119 | 180300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 153 | 20241119 | 180200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20241119 | 180100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20241119 | 180000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20241119 | 175900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20241119 | 175800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20241119 | 175700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20241119 | 175600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20241119 | 175500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20241119 | 175400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20241119 | 175300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20241119 | 175200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20241119 | 175100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20241119 | 175000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20241119 | 174900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20241119 | 174800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20241119 | 174700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20241119 | 174600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20241119 | 174500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20241119 | 174400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20241119 | 174300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20241119 | 174200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20241119 | 174100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20241119 | 174000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20241119 | 173900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20241119 | 173800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20241119 | 173700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20241119 | 173600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20241119 | 173500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20241119 | 173400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20241119 | 173300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 183 | 20241119 | 173200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20241119 | 173100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20241119 | 173000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20241119 | 172900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20241119 | 172800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20241119 | 172700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20241119 | 172600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20241119 | 172500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20241119 | 172400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20241119 | 172300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20241119 | 172200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20241119 | 172100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20241119 | 172000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20241119 | 171900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20241119 | 171800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20241119 | 171700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20241119 | 171600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20241119 | 171500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20241119 | 171400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20241119 | 171300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20241119 | 171200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20241119 | 171100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20241119 | 171000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20241119 | 170900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20241119 | 170800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20241119 | 170700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20241119 | 170600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20241119 | 170500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20241119 | 170400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20241119 | 170300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 213 | 20241119 | 170200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20241119 | 170100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20241119 | 170000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20241119 | 165900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20241119 | 165800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20241119 | 165700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20241119 | 165600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20241119 | 165500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20241119 | 165400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20241119 | 165300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20241119 | 165200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20241119 | 165100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20241119 | 165000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20241119 | 164900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20241119 | 164800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20241119 | 164700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20241119 | 164600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20241119 | 164500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20241119 | 164400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20241119 | 164300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20241119 | 164200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20241119 | 164100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20241119 | 164000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20241119 | 163900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20241119 | 163800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20241119 | 163700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20241119 | 163600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20241119 | 163500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20241119 | 163400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20241119 | 163300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 243 | 20241119 | 163200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20241119 | 163100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20241119 | 163000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20241119 | 162900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20241119 | 162800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20241119 | 162700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20241119 | 162600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20241119 | 162500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20241119 | 162400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20241119 | 162300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20241119 | 162200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20241119 | 162100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20241119 | 162000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20241119 | 161900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20241119 | 161800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20241119 | 161700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20241119 | 161600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20241119 | 161500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20241119 | 161400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20241119 | 161300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20241119 | 161200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20241119 | 161100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20241119 | 161000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20241119 | 160900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20241119 | 160800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20241119 | 160700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20241119 | 160600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20241119 | 160500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20241119 | 160400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20241119 | 160300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 273 | 20241119 | 160200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20241119 | 160100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20241119 | 160000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20241119 | 155900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20241119 | 155800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20241119 | 155700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20241119 | 155600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20241119 | 155500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20241119 | 155400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20241119 | 155300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20241119 | 155200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20241119 | 155100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20241119 | 155000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20241119 | 154900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20241119 | 154800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20241119 | 154700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20241119 | 154600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20241119 | 154500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20241119 | 154400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20241119 | 154300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20241119 | 154200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20241119 | 154100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20241119 | 154000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20241119 | 153900 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20241119 | 153800 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20241119 | 153700 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20241119 | 153600 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20241119 | 153500 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20241119 | 153400 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20241119 | 153300 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 303 | 20241119 | 153200 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 304 | 20241119 | 153100 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 305 | 20241119 | 153000 | 2346150230 | 12070 | 12070 | 12070 | 12070 | 2934 |
| 306 | 20241119 | 152900 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20241119 | 152800 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20241119 | 152700 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20241119 | 152600 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20241119 | 152500 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20241119 | 152400 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20241119 | 152300 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20241119 | 152200 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 314 | 20241119 | 152100 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 315 | 20241119 | 152000 | 2310736850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20241119 | 151900 | 2310736850 | 12070 | 12090 | 12090 | 12070 | 508 |
| 317 | 20241119 | 151800 | 2304599340 | 12090 | 12080 | 12090 | 12080 | 262 |
| 318 | 20241119 | 151700 | 2301433750 | 12080 | 12080 | 12090 | 12080 | 31 |
| 319 | 20241119 | 151600 | 2301059230 | 12090 | 12090 | 12090 | 12080 | 181 |
| 320 | 20241119 | 151500 | 2298872680 | 12090 | 12080 | 12090 | 12080 | 572 |
| 321 | 20241119 | 151400 | 2291962160 | 12070 | 12070 | 12070 | 12070 | 2 |
| 322 | 20241119 | 151300 | 2291938020 | 12070 | 12090 | 12090 | 12070 | 2473 |
| 323 | 20241119 | 151200 | 2262074270 | 12090 | 12100 | 12100 | 12090 | 170 |
| 324 | 20241119 | 151100 | 2260018950 | 12100 | 12100 | 12110 | 12100 | 1010 |
| 325 | 20241119 | 151000 | 2247797280 | 12110 | 12100 | 12110 | 12100 | 162 |
| 326 | 20241119 | 150900 | 2245835470 | 12100 | 12110 | 12110 | 12100 | 969 |
| 327 | 20241119 | 150800 | 2234108030 | 12110 | 12120 | 12120 | 12110 | 606 |
| 328 | 20241119 | 150700 | 2226769320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20241119 | 150600 | 2226769320 | 12110 | 12110 | 12110 | 12110 | 144 |
| 330 | 20241119 | 150500 | 2225025480 | 12120 | 12120 | 12120 | 12120 | 91 |
| 331 | 20241119 | 150400 | 2223922560 | 12110 | 12110 | 12120 | 12110 | 415 |
| 332 | 20241119 | 150300 | 2218895910 | 12120 | 12110 | 12120 | 12110 | 340 |
| 333 | 20241119 | 150200 | 2214777620 | 12100 | 12100 | 12100 | 12100 | 123 |
| 334 | 20241119 | 150100 | 2213289320 | 12100 | 12110 | 12110 | 12100 | 40 |
| 335 | 20241119 | 150000 | 2212805220 | 12100 | 12110 | 12110 | 12100 | 95 |
| 336 | 20241119 | 145900 | 2211654910 | 12100 | 12100 | 12100 | 12090 | 518 |
| 337 | 20241119 | 145800 | 2205388080 | 12100 | 12100 | 12100 | 12100 | 86 |
| 338 | 20241119 | 145700 | 2204347480 | 12110 | 12110 | 12110 | 12110 | 80 |
| 339 | 20241119 | 145600 | 2203378680 | 12110 | 12120 | 12120 | 12110 | 130 |
| 340 | 20241119 | 145500 | 2201804120 | 12120 | 12070 | 12120 | 12070 | 489 |
| 341 | 20241119 | 145400 | 2195885020 | 12070 | 12080 | 12090 | 12070 | 295 |
| 342 | 20241119 | 145300 | 2192320340 | 12080 | 12090 | 12090 | 12080 | 222 |
| 343 | 20241119 | 145200 | 2189638480 | 12080 | 12070 | 12090 | 12070 | 463 |
| 344 | 20241119 | 145100 | 2184046400 | 12070 | 12080 | 12080 | 12060 | 1164 |
| 345 | 20241119 | 145000 | 2169991650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20241119 | 144900 | 2169991650 | 12080 | 12080 | 12080 | 12080 | 72 |
| 347 | 20241119 | 144800 | 2169121890 | 12070 | 12070 | 12070 | 12060 | 410 |
| 348 | 20241119 | 144700 | 2164173210 | 12070 | 12070 | 12070 | 12070 | 100 |
| 349 | 20241119 | 144600 | 2162966210 | 12070 | 12070 | 12070 | 12070 | 150 |
| 350 | 20241119 | 144500 | 2161155710 | 12080 | 12070 | 12080 | 12070 | 270 |
| 351 | 20241119 | 144400 | 2157894130 | 12080 | 12090 | 12090 | 12080 | 416 |
| 352 | 20241119 | 144300 | 2152868650 | 12090 | 12100 | 12100 | 12090 | 228 |
| 353 | 20241119 | 144200 | 2150110630 | 12100 | 12080 | 12100 | 12080 | 2 |
| 354 | 20241119 | 144100 | 2150086450 | 12090 | 12080 | 12090 | 12070 | 2959 |
| 355 | 20241119 | 144000 | 2114340050 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20241119 | 143900 | 2114340050 | 12060 | 12080 | 12080 | 12060 | 98 |
| 357 | 20241119 | 143800 | 2113156310 | 12050 | 12070 | 12070 | 12050 | 848 |
| 358 | 20241119 | 143700 | 2102923860 | 12060 | 12060 | 12060 | 12060 | 16 |
| 359 | 20241119 | 143600 | 2102730900 | 12060 | 12070 | 12070 | 12060 | 112 |
| 360 | 20241119 | 143500 | 2101379080 | 12070 | 12070 | 12070 | 12070 | 22 |
| 361 | 20241119 | 143400 | 2101113540 | 12050 | 12080 | 12080 | 12050 | 161 |
| 362 | 20241119 | 143300 | 2099171930 | 12080 | 12050 | 12080 | 12050 | 251 |
| 363 | 20241119 | 143200 | 2096139880 | 12100 | 12100 | 12100 | 12100 | 95 |
| 364 | 20241119 | 143100 | 2094990380 | 12050 | 12040 | 12080 | 12040 | 1680 |
| 365 | 20241119 | 143000 | 2074758920 | 12040 | 12040 | 12040 | 12030 | 47 |
| 366 | 20241119 | 142900 | 2074193060 | 12040 | 12030 | 12040 | 12030 | 1566 |
| 367 | 20241119 | 142800 | 2055348360 | 12030 | 12050 | 12050 | 12030 | 2573 |
| 368 | 20241119 | 142700 | 2024376150 | 12050 | 12050 | 12050 | 12050 | 307 |
| 369 | 20241119 | 142600 | 2020676800 | 12050 | 12050 | 12060 | 12050 | 525 |
| 370 | 20241119 | 142500 | 2014349440 | 12060 | 12060 | 12060 | 12060 | 1 |
| 371 | 20241119 | 142400 | 2014337380 | 12050 | 12060 | 12060 | 12050 | 21 |
| 372 | 20241119 | 142300 | 2014084130 | 12060 | 12050 | 12060 | 12050 | 901 |
| 373 | 20241119 | 142200 | 2003226980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 374 | 20241119 | 142100 | 2003226980 | 12050 | 12060 | 12060 | 12050 | 454 |
| 375 | 20241119 | 142000 | 1997752080 | 12060 | 12070 | 12070 | 12060 | 987 |
| 376 | 20241119 | 141900 | 1985846710 | 12060 | 12060 | 12060 | 12060 | 5 |
| 377 | 20241119 | 141800 | 1985786410 | 12050 | 12060 | 12060 | 12050 | 810 |
| 378 | 20241119 | 141700 | 1976020820 | 12060 | 12060 | 12060 | 12060 | 5 |
| 379 | 20241119 | 141600 | 1975960520 | 12080 | 12060 | 12080 | 12060 | 1887 |
| 380 | 20241119 | 141500 | 1953202040 | 12060 | 12090 | 12090 | 12060 | 4283 |
| 381 | 20241119 | 141400 | 1901528580 | 12080 | 12080 | 12100 | 12080 | 188 |
| 382 | 20241119 | 141300 | 1899256580 | 12080 | 12090 | 12090 | 12080 | 226 |
| 383 | 20241119 | 141200 | 1896526250 | 12090 | 12090 | 12090 | 12090 | 4 |
| 384 | 20241119 | 141100 | 1896477890 | 12080 | 12090 | 12090 | 12080 | 31 |
| 385 | 20241119 | 141000 | 1896103210 | 12090 | 12080 | 12090 | 12080 | 7 |
| 386 | 20241119 | 140900 | 1896018600 | 12080 | 12090 | 12090 | 12080 | 3 |
| 387 | 20241119 | 140800 | 1895982340 | 12080 | 12090 | 12090 | 12080 | 6 |
| 388 | 20241119 | 140700 | 1895909810 | 12080 | 12080 | 12080 | 12080 | 12 |
| 389 | 20241119 | 140600 | 1895764850 | 12080 | 12090 | 12090 | 12080 | 62 |
| 390 | 20241119 | 140500 | 1895015450 | 12090 | 12080 | 12090 | 12080 | 56 |
| 391 | 20241119 | 140400 | 1894338960 | 12080 | 12070 | 12080 | 12070 | 109 |
| 392 | 20241119 | 140300 | 1893023130 | 12070 | 12060 | 12070 | 12060 | 499 |
| 393 | 20241119 | 140200 | 1887000830 | 12060 | 12070 | 12070 | 12060 | 420 |
| 394 | 20241119 | 140100 | 1881935620 | 12060 | 12070 | 12070 | 12060 | 674 |
| 395 | 20241119 | 140000 | 1873800450 | 12070 | 12070 | 12070 | 12070 | 61 |
| 396 | 20241119 | 135900 | 1873064180 | 12080 | 12080 | 12080 | 12070 | 11 |
| 397 | 20241119 | 135800 | 1872931310 | 12080 | 12080 | 12080 | 12070 | 115 |
| 398 | 20241119 | 135700 | 1871543230 | 12080 | 12090 | 12090 | 12080 | 926 |
| 399 | 20241119 | 135600 | 1860356700 | 12080 | 12090 | 12090 | 12080 | 167 |
| 400 | 20241119 | 135500 | 1858337690 | 12090 | 12090 | 12090 | 12090 | 973 |
| 401 | 20241119 | 135400 | 1846574120 | 12090 | 12090 | 12090 | 12090 | 86 |
| 402 | 20241119 | 135300 | 1845534380 | 12090 | 12110 | 12110 | 12090 | 2660 |
| 403 | 20241119 | 135200 | 1813349860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 404 | 20241119 | 135100 | 1813349860 | 12110 | 12110 | 12110 | 12110 | 0 |
| 405 | 20241119 | 135000 | 1813349860 | 12110 | 12120 | 12120 | 12110 | 521 |
| 406 | 20241119 | 134900 | 1807040100 | 12130 | 12130 | 12130 | 12130 | 1 |
| 407 | 20241119 | 134800 | 1807027970 | 12120 | 12120 | 12120 | 12120 | 39 |
| 408 | 20241119 | 134700 | 1806555290 | 12120 | 12120 | 12120 | 12120 | 52 |
| 409 | 20241119 | 134600 | 1805925050 | 12120 | 12120 | 12120 | 12120 | 60 |
| 410 | 20241119 | 134500 | 1805197850 | 12120 | 12120 | 12120 | 12120 | 67 |
| 411 | 20241119 | 134400 | 1804385810 | 12120 | 12120 | 12120 | 12120 | 3 |
| 412 | 20241119 | 134300 | 1804349450 | 12130 | 12130 | 12130 | 12130 | 101 |
| 413 | 20241119 | 134200 | 1803124320 | 12130 | 12130 | 12130 | 12130 | 255 |
| 414 | 20241119 | 134100 | 1800031170 | 12130 | 12110 | 12130 | 12110 | 17 |
| 415 | 20241119 | 134000 | 1799825080 | 12130 | 12130 | 12130 | 12130 | 11 |
| 416 | 20241119 | 133900 | 1799691650 | 12110 | 12130 | 12130 | 12110 | 179 |
| 417 | 20241119 | 133800 | 1797521920 | 12110 | 12110 | 12110 | 12110 | 2 |
| 418 | 20241119 | 133700 | 1797497700 | 12130 | 12120 | 12130 | 12120 | 705 |
| 419 | 20241119 | 133600 | 1788948240 | 12120 | 12120 | 12130 | 12120 | 21 |
| 420 | 20241119 | 133500 | 1788693710 | 12120 | 12120 | 12120 | 12120 | 30 |
| 421 | 20241119 | 133400 | 1788330110 | 12120 | 12130 | 12130 | 12120 | 127 |
| 422 | 20241119 | 133300 | 1786789620 | 12140 | 12140 | 12140 | 12140 | 56 |
| 423 | 20241119 | 133200 | 1786109780 | 12140 | 12140 | 12140 | 12140 | 47 |
| 424 | 20241119 | 133100 | 1785539200 | 12140 | 12130 | 12140 | 12130 | 6 |
| 425 | 20241119 | 133000 | 1785466410 | 12130 | 12140 | 12150 | 12130 | 111 |
| 426 | 20241119 | 132900 | 1784119250 | 12140 | 12140 | 12140 | 12130 | 275 |
| 427 | 20241119 | 132800 | 1780781010 | 12110 | 12130 | 12130 | 12110 | 388 |
| 428 | 20241119 | 132700 | 1776076950 | 12120 | 12120 | 12120 | 12110 | 385 |
| 429 | 20241119 | 132600 | 1771411150 | 12120 | 12130 | 12130 | 12120 | 292 |
| 430 | 20241119 | 132500 | 1767870610 | 12130 | 12120 | 12130 | 12120 | 1341 |
| 431 | 20241119 | 132400 | 1751615130 | 12110 | 12110 | 12110 | 12110 | 8 |
| 432 | 20241119 | 132300 | 1751518250 | 12110 | 12120 | 12120 | 12110 | 1443 |
| 433 | 20241119 | 132200 | 1734039130 | 12120 | 12120 | 12130 | 12120 | 295 |
| 434 | 20241119 | 132100 | 1730463520 | 12130 | 12130 | 12130 | 12120 | 421 |
| 435 | 20241119 | 132000 | 1725356930 | 12130 | 12130 | 12130 | 12130 | 4 |
| 436 | 20241119 | 131900 | 1725308410 | 12130 | 12130 | 12130 | 12120 | 145 |
| 437 | 20241119 | 131800 | 1723549700 | 12130 | 12130 | 12130 | 12130 | 211 |
| 438 | 20241119 | 131700 | 1720990270 | 12130 | 12130 | 12130 | 12110 | 74 |
| 439 | 20241119 | 131600 | 1720093150 | 12130 | 12110 | 12130 | 12110 | 384 |
| 440 | 20241119 | 131500 | 1715438950 | 12120 | 12130 | 12130 | 12120 | 847 |
| 441 | 20241119 | 131400 | 1705168760 | 12140 | 12140 | 12140 | 12130 | 192 |
| 442 | 20241119 | 131300 | 1702838570 | 12140 | 12130 | 12140 | 12130 | 34 |
| 443 | 20241119 | 131200 | 1702425900 | 12130 | 12140 | 12140 | 12130 | 110 |
| 444 | 20241119 | 131100 | 1701091500 | 12130 | 12130 | 12130 | 12130 | 20 |
| 445 | 20241119 | 131000 | 1700848900 | 12130 | 12130 | 12130 | 12130 | 9 |
| 446 | 20241119 | 130900 | 1700739730 | 12140 | 12140 | 12140 | 12140 | 90 |
| 447 | 20241119 | 130800 | 1699647130 | 12140 | 12140 | 12140 | 12140 | 469 |
| 448 | 20241119 | 130700 | 1693953470 | 12150 | 12140 | 12150 | 12140 | 312 |
| 449 | 20241119 | 130600 | 1690163790 | 12140 | 12140 | 12140 | 12140 | 76 |
| 450 | 20241119 | 130500 | 1689241150 | 12140 | 12150 | 12150 | 12140 | 441 |
| 451 | 20241119 | 130400 | 1683883330 | 12140 | 12140 | 12140 | 12140 | 105 |
| 452 | 20241119 | 130300 | 1682608630 | 12140 | 12140 | 12140 | 12140 | 42 |
| 453 | 20241119 | 130200 | 1682098750 | 12140 | 12140 | 12140 | 12130 | 65 |
| 454 | 20241119 | 130100 | 1681309750 | 12140 | 12130 | 12150 | 12130 | 107 |
| 455 | 20241119 | 130000 | 1680009850 | 12130 | 12130 | 12130 | 12130 | 1 |
| 456 | 20241119 | 125900 | 1679997720 | 12130 | 12130 | 12130 | 12130 | 405 |
| 457 | 20241119 | 125800 | 1675085070 | 12130 | 12120 | 12130 | 12120 | 2 |
| 458 | 20241119 | 125700 | 1675060820 | 12120 | 12120 | 12130 | 12120 | 124 |
| 459 | 20241119 | 125600 | 1673556760 | 12120 | 12120 | 12120 | 12120 | 12 |
| 460 | 20241119 | 125500 | 1673411320 | 12120 | 12120 | 12120 | 12120 | 1 |
| 461 | 20241119 | 125400 | 1673399200 | 12120 | 12120 | 12120 | 12120 | 220 |
| 462 | 20241119 | 125300 | 1670732800 | 12120 | 12130 | 12130 | 12120 | 11 |
| 463 | 20241119 | 125200 | 1670599470 | 12130 | 12130 | 12130 | 12130 | 695 |
| 464 | 20241119 | 125100 | 1662169120 | 12130 | 12140 | 12140 | 12130 | 117 |
| 465 | 20241119 | 125000 | 1660749800 | 12130 | 12130 | 12130 | 12130 | 112 |
| 466 | 20241119 | 124900 | 1659391240 | 12130 | 12120 | 12130 | 12120 | 163 |
| 467 | 20241119 | 124800 | 1657415050 | 12120 | 12130 | 12140 | 12120 | 596 |
| 468 | 20241119 | 124700 | 1650181800 | 12140 | 12140 | 12140 | 12140 | 10 |
| 469 | 20241119 | 124600 | 1650060400 | 12140 | 12140 | 12140 | 12140 | 50 |
| 470 | 20241119 | 124500 | 1649453400 | 12140 | 12150 | 12150 | 12140 | 526 |
| 471 | 20241119 | 124400 | 1643067440 | 12160 | 12160 | 12160 | 12160 | 3 |
| 472 | 20241119 | 124300 | 1643030960 | 12160 | 12160 | 12160 | 12160 | 0 |
| 473 | 20241119 | 124200 | 1643030960 | 12160 | 12160 | 12160 | 12150 | 52 |
| 474 | 20241119 | 124100 | 1642398650 | 12150 | 12140 | 12150 | 12140 | 33 |
| 475 | 20241119 | 124000 | 1641997900 | 12140 | 12140 | 12150 | 12140 | 143 |
| 476 | 20241119 | 123900 | 1640261510 | 12140 | 12140 | 12150 | 12140 | 13 |
| 477 | 20241119 | 123800 | 1640103670 | 12140 | 12150 | 12150 | 12140 | 565 |
| 478 | 20241119 | 123700 | 1633239210 | 12160 | 12160 | 12160 | 12160 | 58 |
| 479 | 20241119 | 123600 | 1632533930 | 12150 | 12160 | 12160 | 12150 | 262 |
| 480 | 20241119 | 123500 | 1629348330 | 12170 | 12170 | 12170 | 12170 | 291 |
| 481 | 20241119 | 123400 | 1625806860 | 12180 | 12180 | 12180 | 12180 | 1 |
| 482 | 20241119 | 123300 | 1625794680 | 12180 | 12180 | 12180 | 12170 | 2185 |
| 483 | 20241119 | 123200 | 1599199330 | 12190 | 12190 | 12200 | 12190 | 975 |
| 484 | 20241119 | 123100 | 1587312910 | 12160 | 12160 | 12190 | 12160 | 1533 |
| 485 | 20241119 | 123000 | 1568649300 | 12160 | 12150 | 12160 | 12140 | 924 |
| 486 | 20241119 | 122900 | 1557420610 | 12150 | 12150 | 12150 | 12150 | 73 |
| 487 | 20241119 | 122800 | 1556533660 | 12140 | 12140 | 12150 | 12140 | 95 |
| 488 | 20241119 | 122700 | 1555380350 | 12140 | 12140 | 12140 | 12130 | 82 |
| 489 | 20241119 | 122600 | 1554384890 | 12140 | 12130 | 12140 | 12130 | 90 |
| 490 | 20241119 | 122500 | 1553292580 | 12120 | 12120 | 12120 | 12110 | 385 |
| 491 | 20241119 | 122400 | 1548628020 | 12130 | 12130 | 12130 | 12130 | 34 |
| 492 | 20241119 | 122300 | 1548215600 | 12130 | 12130 | 12130 | 12130 | 129 |
| 493 | 20241119 | 122200 | 1546650830 | 12140 | 12140 | 12140 | 12140 | 135 |
| 494 | 20241119 | 122100 | 1545011930 | 12140 | 12120 | 12140 | 12120 | 36 |
| 495 | 20241119 | 122000 | 1544575150 | 12140 | 12140 | 12140 | 12140 | 0 |
| 496 | 20241119 | 121900 | 1544575150 | 12140 | 12140 | 12140 | 12140 | 63 |
| 497 | 20241119 | 121800 | 1543810330 | 12140 | 12130 | 12140 | 12130 | 69 |
| 498 | 20241119 | 121700 | 1542972990 | 12110 | 12120 | 12120 | 12110 | 380 |
| 499 | 20241119 | 121600 | 1538368670 | 12120 | 12120 | 12130 | 12120 | 1317 |
| 500 | 20241119 | 121500 | 1522405790 | 12120 | 12130 | 12130 | 12120 | 517 |
| 501 | 20241119 | 121400 | 1516139250 | 12130 | 12140 | 12140 | 12130 | 411 |
| 502 | 20241119 | 121300 | 1511149790 | 12140 | 12130 | 12140 | 12130 | 106 |
| 503 | 20241119 | 121200 | 1509863830 | 12140 | 12140 | 12140 | 12140 | 46 |
| 504 | 20241119 | 121100 | 1509305390 | 12140 | 12150 | 12150 | 12140 | 46 |
| 505 | 20241119 | 121000 | 1508746590 | 12140 | 12120 | 12140 | 12120 | 249 |
| 506 | 20241119 | 120900 | 1505727530 | 12110 | 12120 | 12120 | 12110 | 28 |
| 507 | 20241119 | 120800 | 1505388260 | 12110 | 12120 | 12120 | 12110 | 45 |
| 508 | 20241119 | 120700 | 1504842980 | 12130 | 12120 | 12130 | 12120 | 370 |
| 509 | 20241119 | 120600 | 1500358400 | 12130 | 12130 | 12130 | 12130 | 20 |
| 510 | 20241119 | 120500 | 1500115800 | 12120 | 12140 | 12140 | 12120 | 473 |
| 511 | 20241119 | 120400 | 1494374800 | 12140 | 12150 | 12160 | 12140 | 256 |
| 512 | 20241119 | 120300 | 1491265970 | 12150 | 12160 | 12160 | 12150 | 73 |
| 513 | 20241119 | 120200 | 1490378840 | 12160 | 12160 | 12160 | 12140 | 172 |
| 514 | 20241119 | 120100 | 1488287360 | 12160 | 12150 | 12160 | 12140 | 553 |
| 515 | 20241119 | 120000 | 1481569530 | 12150 | 12150 | 12150 | 12150 | 115 |
| 516 | 20241119 | 115900 | 1480172280 | 12140 | 12150 | 12150 | 12140 | 19 |
| 517 | 20241119 | 115800 | 1479941440 | 12140 | 12150 | 12150 | 12140 | 39 |
| 518 | 20241119 | 115700 | 1479467780 | 12140 | 12150 | 12150 | 12140 | 317 |
| 519 | 20241119 | 115600 | 1475616330 | 12130 | 12130 | 12130 | 12120 | 124 |
| 520 | 20241119 | 115500 | 1474112230 | 12130 | 12140 | 12140 | 12130 | 259 |
| 521 | 20241119 | 115400 | 1470970480 | 12150 | 12130 | 12150 | 12130 | 924 |
| 522 | 20241119 | 115300 | 1459761920 | 12120 | 12120 | 12120 | 12100 | 585 |
| 523 | 20241119 | 115200 | 1452671760 | 12120 | 12120 | 12120 | 12120 | 79 |
| 524 | 20241119 | 115100 | 1451714280 | 12100 | 12100 | 12100 | 12100 | 891 |
| 525 | 20241119 | 115000 | 1440933180 | 12100 | 12100 | 12100 | 12090 | 202 |
| 526 | 20241119 | 114900 | 1438488990 | 12100 | 12090 | 12100 | 12080 | 2744 |
| 527 | 20241119 | 114800 | 1405313970 | 12090 | 12070 | 12090 | 12060 | 223 |
| 528 | 20241119 | 114700 | 1402622010 | 12060 | 12070 | 12090 | 12060 | 294 |
| 529 | 20241119 | 114600 | 1399074290 | 12090 | 12060 | 12090 | 12060 | 58 |
| 530 | 20241119 | 114500 | 1398373830 | 12070 | 12070 | 12070 | 12070 | 18 |
| 531 | 20241119 | 114400 | 1398156570 | 12060 | 12030 | 12060 | 12030 | 91 |
| 532 | 20241119 | 114300 | 1397060700 | 12080 | 12060 | 12080 | 12060 | 1297 |
| 533 | 20241119 | 114200 | 1381418240 | 12070 | 12050 | 12070 | 12030 | 3027 |
| 534 | 20241119 | 114100 | 1344980640 | 12050 | 12060 | 12080 | 12050 | 194 |
| 535 | 20241119 | 114000 | 1342639900 | 12080 | 12080 | 12080 | 12080 | 18 |
| 536 | 20241119 | 113900 | 1342422460 | 12080 | 12080 | 12080 | 12080 | 18 |
| 537 | 20241119 | 113800 | 1342205020 | 12060 | 12050 | 12060 | 12050 | 74 |
| 538 | 20241119 | 113700 | 1341313260 | 12050 | 12050 | 12090 | 12050 | 29 |
| 539 | 20241119 | 113600 | 1340963130 | 12050 | 12050 | 12050 | 12050 | 58 |
| 540 | 20241119 | 113500 | 1340264230 | 12040 | 12040 | 12040 | 12040 | 507 |
| 541 | 20241119 | 113400 | 1334159950 | 12040 | 12050 | 12050 | 12040 | 312 |
| 542 | 20241119 | 113300 | 1330402240 | 12050 | 12090 | 12090 | 12050 | 777 |
| 543 | 20241119 | 113200 | 1321027240 | 12090 | 12100 | 12100 | 12090 | 250 |
| 544 | 20241119 | 113100 | 1318004180 | 12100 | 12110 | 12110 | 12100 | 140 |
| 545 | 20241119 | 113000 | 1316309070 | 12110 | 12110 | 12110 | 12100 | 327 |
| 546 | 20241119 | 112900 | 1312351480 | 12120 | 12120 | 12130 | 12090 | 601 |
| 547 | 20241119 | 112800 | 1305080570 | 12110 | 12140 | 12140 | 12110 | 19 |
| 548 | 20241119 | 112700 | 1304849970 | 12100 | 12100 | 12110 | 12100 | 3056 |
| 549 | 20241119 | 112600 | 1267869170 | 12100 | 12100 | 12100 | 12100 | 99 |
| 550 | 20241119 | 112500 | 1266671270 | 12100 | 12090 | 12100 | 12090 | 614 |
| 551 | 20241119 | 112400 | 1259244940 | 12090 | 12090 | 12090 | 12090 | 17 |
| 552 | 20241119 | 112300 | 1259039410 | 12090 | 12080 | 12090 | 12080 | 873 |
| 553 | 20241119 | 112200 | 1248487730 | 12070 | 12080 | 12080 | 12070 | 49 |
| 554 | 20241119 | 112100 | 1247896110 | 12070 | 12070 | 12080 | 12070 | 390 |
| 555 | 20241119 | 112000 | 1243188500 | 12080 | 12080 | 12080 | 12080 | 573 |
| 556 | 20241119 | 111900 | 1236266660 | 12090 | 12080 | 12090 | 12080 | 20 |
| 557 | 20241119 | 111800 | 1236024880 | 12080 | 12090 | 12090 | 12080 | 34 |
| 558 | 20241119 | 111700 | 1235613880 | 12090 | 12080 | 12090 | 12080 | 28 |
| 559 | 20241119 | 111600 | 1235275580 | 12080 | 12080 | 12080 | 12060 | 37 |
| 560 | 20241119 | 111500 | 1234828640 | 12080 | 12080 | 12080 | 12080 | 9 |
| 561 | 20241119 | 111400 | 1234719920 | 12080 | 12070 | 12080 | 12060 | 107 |
| 562 | 20241119 | 111300 | 1233428580 | 12070 | 12060 | 12070 | 12060 | 35 |
| 563 | 20241119 | 111200 | 1233006150 | 12070 | 12080 | 12080 | 12070 | 47 |
| 564 | 20241119 | 111100 | 1232438540 | 12050 | 12080 | 12080 | 12050 | 63 |
| 565 | 20241119 | 111000 | 1231678870 | 12050 | 12080 | 12080 | 12050 | 20 |
| 566 | 20241119 | 110900 | 1231437330 | 12080 | 12080 | 12080 | 12080 | 22 |
| 567 | 20241119 | 110800 | 1231171570 | 12080 | 12080 | 12080 | 12070 | 207 |
| 568 | 20241119 | 110700 | 1228671610 | 12080 | 12040 | 12080 | 12040 | 18 |
| 569 | 20241119 | 110600 | 1228454210 | 12080 | 12040 | 12080 | 12040 | 187 |
| 570 | 20241119 | 110500 | 1226199780 | 12030 | 12040 | 12050 | 12020 | 714 |
| 571 | 20241119 | 110400 | 1217610820 | 12040 | 12040 | 12040 | 12030 | 330 |
| 572 | 20241119 | 110300 | 1213640230 | 12040 | 12020 | 12040 | 12020 | 152 |
| 573 | 20241119 | 110200 | 1211810950 | 12030 | 12040 | 12040 | 12020 | 1181 |
| 574 | 20241119 | 110100 | 1197603550 | 12050 | 12040 | 12050 | 12040 | 52 |
| 575 | 20241119 | 110000 | 1196976970 | 12040 | 12050 | 12050 | 12040 | 118 |
| 576 | 20241119 | 105900 | 1195556070 | 12050 | 12050 | 12050 | 12050 | 19 |
| 577 | 20241119 | 105800 | 1195327120 | 12050 | 12050 | 12050 | 12040 | 24 |
| 578 | 20241119 | 105700 | 1195037940 | 12040 | 12080 | 12080 | 12040 | 2024 |
| 579 | 20241119 | 105600 | 1170645210 | 12090 | 12060 | 12090 | 12060 | 488 |
| 580 | 20241119 | 105500 | 1164755810 | 12060 | 12070 | 12070 | 12060 | 130 |
| 581 | 20241119 | 105400 | 1163187480 | 12070 | 12090 | 12090 | 12070 | 949 |
| 582 | 20241119 | 105300 | 1151723410 | 12090 | 12100 | 12100 | 12090 | 54 |
| 583 | 20241119 | 105200 | 1151070020 | 12100 | 12090 | 12100 | 12090 | 26 |
| 584 | 20241119 | 105100 | 1150755470 | 12100 | 12080 | 12100 | 12070 | 537 |
| 585 | 20241119 | 105000 | 1144263530 | 12080 | 12080 | 12090 | 12080 | 169 |
| 586 | 20241119 | 104900 | 1142221820 | 12060 | 12050 | 12060 | 12050 | 749 |
| 587 | 20241119 | 104800 | 1133192470 | 12040 | 12040 | 12050 | 12040 | 20 |
| 588 | 20241119 | 104700 | 1132951490 | 12050 | 12070 | 12070 | 12050 | 617 |
| 589 | 20241119 | 104600 | 1125515720 | 12070 | 12070 | 12070 | 12070 | 29 |
| 590 | 20241119 | 104500 | 1125165690 | 12040 | 12060 | 12060 | 12040 | 20 |
| 591 | 20241119 | 104400 | 1124924620 | 12050 | 12040 | 12050 | 12040 | 419 |
| 592 | 20241119 | 104300 | 1119875870 | 12040 | 12010 | 12050 | 12010 | 677 |
| 593 | 20241119 | 104200 | 1111742680 | 12010 | 12030 | 12030 | 12010 | 1025 |
| 594 | 20241119 | 104100 | 1099429920 | 12030 | 12050 | 12050 | 12020 | 45 |
| 595 | 20241119 | 104000 | 1098888260 | 12030 | 12050 | 12050 | 12030 | 374 |
| 596 | 20241119 | 103900 | 1094387350 | 12050 | 12050 | 12050 | 12040 | 30 |
| 597 | 20241119 | 103800 | 1094025860 | 12050 | 12040 | 12050 | 12040 | 679 |
| 598 | 20241119 | 103700 | 1085848140 | 12040 | 12030 | 12040 | 12030 | 1725 |
| 599 | 20241119 | 103600 | 1065096360 | 12020 | 12030 | 12030 | 12020 | 20 |
| 600 | 20241119 | 103500 | 1064855780 | 12030 | 12040 | 12040 | 12010 | 115 |
| 601 | 20241119 | 103400 | 1063474030 | 12010 | 12010 | 12010 | 12010 | 20 |
| 602 | 20241119 | 103300 | 1063233830 | 12040 | 12030 | 12040 | 12020 | 932 |
| 603 | 20241119 | 103200 | 1052026560 | 12040 | 12040 | 12040 | 12040 | 41 |
| 604 | 20241119 | 103100 | 1051532920 | 12020 | 12040 | 12040 | 12020 | 308 |
| 605 | 20241119 | 103000 | 1047826550 | 12040 | 12040 | 12040 | 12040 | 24 |
| 606 | 20241119 | 102900 | 1047537590 | 12060 | 12050 | 12060 | 12040 | 68 |
| 607 | 20241119 | 102800 | 1046718170 | 12050 | 12050 | 12050 | 12050 | 3 |
| 608 | 20241119 | 102700 | 1046682020 | 12050 | 12000 | 12050 | 12000 | 119 |
| 609 | 20241119 | 102600 | 1045252170 | 12000 | 12000 | 12000 | 12000 | 842 |
| 610 | 20241119 | 102500 | 1035148170 | 12000 | 12020 | 12020 | 11980 | 3981 |
| 611 | 20241119 | 102400 | 987358750 | 12030 | 12030 | 12050 | 12030 | 434 |
| 612 | 20241119 | 102300 | 982136080 | 12040 | 12050 | 12090 | 12040 | 209 |
| 613 | 20241119 | 102200 | 979615910 | 12050 | 12070 | 12070 | 12050 | 789 |
| 614 | 20241119 | 102100 | 970100370 | 12090 | 12070 | 12090 | 12060 | 286 |
| 615 | 20241119 | 102000 | 966648010 | 12070 | 12070 | 12070 | 12070 | 24 |
| 616 | 20241119 | 101900 | 966358330 | 12060 | 12050 | 12060 | 12050 | 1147 |
| 617 | 20241119 | 101800 | 952531210 | 12050 | 12060 | 12060 | 12050 | 93 |
| 618 | 20241119 | 101700 | 951410380 | 12050 | 12050 | 12050 | 12040 | 24 |
| 619 | 20241119 | 101600 | 951121230 | 12050 | 12050 | 12050 | 12030 | 412 |
| 620 | 20241119 | 101500 | 946157540 | 12060 | 12040 | 12060 | 12040 | 21 |
| 621 | 20241119 | 101400 | 945904320 | 12040 | 12050 | 12060 | 12040 | 299 |
| 622 | 20241119 | 101300 | 942301210 | 12050 | 12050 | 12050 | 12050 | 120 |
| 623 | 20241119 | 101200 | 940855210 | 12050 | 12020 | 12050 | 12020 | 525 |
| 624 | 20241119 | 101100 | 934540430 | 12020 | 12040 | 12040 | 12020 | 155 |
| 625 | 20241119 | 101000 | 932674810 | 12040 | 12040 | 12050 | 12040 | 1480 |
| 626 | 20241119 | 100900 | 914845930 | 12060 | 12040 | 12060 | 12040 | 242 |
| 627 | 20241119 | 100800 | 911931410 | 12030 | 12070 | 12070 | 12030 | 25 |
| 628 | 20241119 | 100700 | 911629740 | 12070 | 12070 | 12070 | 12070 | 62 |
| 629 | 20241119 | 100600 | 910881400 | 12070 | 12020 | 12070 | 12020 | 12226 |
| 630 | 20241119 | 100500 | 763910120 | 12010 | 12010 | 12010 | 12010 | 2 |
| 631 | 20241119 | 100400 | 763886100 | 12010 | 12020 | 12020 | 12010 | 25 |
| 632 | 20241119 | 100300 | 763585840 | 12010 | 12020 | 12020 | 12010 | 817 |
| 633 | 20241119 | 100200 | 753773080 | 12020 | 12000 | 12020 | 12000 | 137 |
| 634 | 20241119 | 100100 | 752127360 | 12000 | 12000 | 12000 | 11990 | 299 |
| 635 | 20241119 | 100000 | 748539840 | 11990 | 11980 | 11990 | 11970 | 2860 |
| 636 | 20241119 | 095900 | 714277320 | 11980 | 11980 | 11980 | 11970 | 579 |
| 637 | 20241119 | 095800 | 707346240 | 11980 | 11980 | 11980 | 11970 | 607 |
| 638 | 20241119 | 095700 | 700080090 | 11980 | 11990 | 11990 | 11980 | 1800 |
| 639 | 20241119 | 095600 | 678513050 | 11990 | 12000 | 12000 | 11990 | 940 |
| 640 | 20241119 | 095500 | 667241060 | 11990 | 12000 | 12000 | 11990 | 193 |
| 641 | 20241119 | 095400 | 664926060 | 12000 | 11990 | 12000 | 11990 | 482 |
| 642 | 20241119 | 095300 | 659146600 | 12000 | 12010 | 12010 | 12000 | 2331 |
| 643 | 20241119 | 095200 | 631168390 | 12020 | 12020 | 12020 | 12020 | 1072 |
| 644 | 20241119 | 095100 | 618282950 | 12020 | 12020 | 12020 | 12010 | 193 |
| 645 | 20241119 | 095000 | 615964660 | 12020 | 12020 | 12020 | 12020 | 279 |
| 646 | 20241119 | 094900 | 612611080 | 12020 | 12030 | 12030 | 12020 | 361 |
| 647 | 20241119 | 094800 | 608269860 | 12030 | 12040 | 12040 | 12030 | 96 |
| 648 | 20241119 | 094700 | 607114920 | 12040 | 12030 | 12040 | 12030 | 55 |
| 649 | 20241119 | 094600 | 606453170 | 12030 | 12050 | 12050 | 12030 | 1435 |
| 650 | 20241119 | 094500 | 589178780 | 12050 | 12070 | 12070 | 12050 | 1325 |
| 651 | 20241119 | 094400 | 573202600 | 12070 | 12070 | 12080 | 12070 | 738 |
| 652 | 20241119 | 094300 | 564294680 | 12070 | 12060 | 12070 | 12060 | 11 |
| 653 | 20241119 | 094200 | 564161970 | 12060 | 12100 | 12100 | 12060 | 508 |
| 654 | 20241119 | 094100 | 558021310 | 12100 | 12050 | 12100 | 12050 | 701 |
| 655 | 20241119 | 094000 | 549570840 | 12040 | 12060 | 12060 | 12040 | 177 |
| 656 | 20241119 | 093900 | 547439120 | 12040 | 12040 | 12040 | 12030 | 1051 |
| 657 | 20241119 | 093800 | 534787730 | 12040 | 12040 | 12040 | 12040 | 90 |
| 658 | 20241119 | 093700 | 533704130 | 12040 | 12040 | 12050 | 12030 | 796 |
| 659 | 20241119 | 093600 | 524120820 | 12030 | 12030 | 12040 | 12030 | 97 |
| 660 | 20241119 | 093500 | 522953900 | 12030 | 12030 | 12030 | 12030 | 199 |
| 661 | 20241119 | 093400 | 520559930 | 12030 | 12010 | 12040 | 12000 | 1664 |
| 662 | 20241119 | 093300 | 500570790 | 11990 | 12030 | 12030 | 11980 | 6219 |
| 663 | 20241119 | 093200 | 425924950 | 12040 | 12050 | 12050 | 12030 | 2362 |
| 664 | 20241119 | 093100 | 397478100 | 12060 | 12070 | 12080 | 12060 | 1585 |
| 665 | 20241119 | 093000 | 378352050 | 12070 | 12050 | 12070 | 12050 | 912 |
| 666 | 20241119 | 092900 | 367361120 | 12050 | 12090 | 12090 | 12050 | 1048 |
| 667 | 20241119 | 092800 | 354713790 | 12070 | 12110 | 12120 | 12070 | 879 |
| 668 | 20241119 | 092700 | 344080640 | 12110 | 12120 | 12120 | 12110 | 544 |
| 669 | 20241119 | 092600 | 337488570 | 12120 | 12140 | 12140 | 12120 | 907 |
| 670 | 20241119 | 092500 | 326490510 | 12170 | 12170 | 12170 | 12170 | 921 |
| 671 | 20241119 | 092400 | 315281940 | 12120 | 12150 | 12150 | 12120 | 973 |
| 672 | 20241119 | 092300 | 303475620 | 12130 | 12130 | 12130 | 12130 | 10 |
| 673 | 20241119 | 092200 | 303354320 | 12130 | 12140 | 12140 | 12130 | 372 |
| 674 | 20241119 | 092100 | 298840340 | 12140 | 12190 | 12190 | 12140 | 3552 |
| 675 | 20241119 | 092000 | 255676280 | 12190 | 12180 | 12190 | 12180 | 1343 |
| 676 | 20241119 | 091900 | 239313910 | 12180 | 12140 | 12180 | 12140 | 2300 |
| 677 | 20241119 | 091800 | 211357190 | 12140 | 12150 | 12150 | 12110 | 212 |
| 678 | 20241119 | 091700 | 208783970 | 12150 | 12130 | 12150 | 12100 | 1921 |
| 679 | 20241119 | 091600 | 185476340 | 12100 | 12120 | 12120 | 12090 | 192 |
| 680 | 20241119 | 091500 | 183153820 | 12130 | 12110 | 12140 | 12110 | 273 |
| 681 | 20241119 | 091400 | 179841190 | 12110 | 12090 | 12110 | 12090 | 1236 |
| 682 | 20241119 | 091300 | 164874230 | 12080 | 12090 | 12090 | 12080 | 81 |
| 683 | 20241119 | 091200 | 163894960 | 12090 | 12060 | 12090 | 12060 | 479 |
| 684 | 20241119 | 091100 | 158104840 | 12060 | 12090 | 12090 | 12060 | 129 |
| 685 | 20241119 | 091000 | 156549070 | 12090 | 12080 | 12090 | 12040 | 900 |
| 686 | 20241119 | 090900 | 145697260 | 12080 | 12090 | 12090 | 12070 | 361 |
| 687 | 20241119 | 090800 | 141337390 | 12110 | 12090 | 12110 | 12080 | 171 |
| 688 | 20241119 | 090700 | 139269990 | 12090 | 12150 | 12150 | 12090 | 2004 |
| 689 | 20241119 | 090600 | 115002460 | 12110 | 12090 | 12120 | 12080 | 1279 |
| 690 | 20241119 | 090500 | 99520080 | 12090 | 12060 | 12090 | 12060 | 265 |
| 691 | 20241119 | 090400 | 96323040 | 12060 | 12120 | 12120 | 12040 | 3483 |
| 692 | 20241119 | 090300 | 54293900 | 12120 | 12090 | 12120 | 12070 | 745 |
| 693 | 20241119 | 090200 | 45272380 | 12090 | 12160 | 12220 | 12090 | 1096 |
| 694 | 20241119 | 090100 | 31996820 | 12110 | 12190 | 12190 | 12110 | 1409 |
| 695 | 20241119 | 090000 | 14852270 | 12190 | 12230 | 12230 | 12180 | 911 |