39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 3 | 20250221 | 205200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20250221 | 205100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20250221 | 205000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20250221 | 204900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20250221 | 204800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20250221 | 204700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20250221 | 204600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20250221 | 204500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20250221 | 204400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20250221 | 204300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20250221 | 204200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20250221 | 204100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20250221 | 204000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20250221 | 203900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20250221 | 203800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20250221 | 203700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20250221 | 203600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20250221 | 203500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20250221 | 203400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20250221 | 203300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20250221 | 203200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20250221 | 203100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20250221 | 203000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20250221 | 202900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20250221 | 202800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20250221 | 202700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20250221 | 202600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20250221 | 202500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20250221 | 202400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20250221 | 202300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 33 | 20250221 | 202200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20250221 | 202100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20250221 | 202000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20250221 | 201900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20250221 | 201800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20250221 | 201700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20250221 | 201600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20250221 | 201500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20250221 | 201400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20250221 | 201300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20250221 | 201200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20250221 | 201100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20250221 | 201000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20250221 | 200900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20250221 | 200800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20250221 | 200700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20250221 | 200600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20250221 | 200500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20250221 | 200400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20250221 | 200300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20250221 | 200200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20250221 | 200100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20250221 | 200000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20250221 | 195900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20250221 | 195800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20250221 | 195700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20250221 | 195600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20250221 | 195500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20250221 | 195400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20250221 | 195300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 63 | 20250221 | 195200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20250221 | 195100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20250221 | 195000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20250221 | 194900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20250221 | 194800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20250221 | 194700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20250221 | 194600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20250221 | 194500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20250221 | 194400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20250221 | 194300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20250221 | 194200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20250221 | 194100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20250221 | 194000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20250221 | 193900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20250221 | 193800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20250221 | 193700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20250221 | 193600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20250221 | 193500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20250221 | 193400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20250221 | 193300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20250221 | 193200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20250221 | 193100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20250221 | 193000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20250221 | 192900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20250221 | 192800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20250221 | 192700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20250221 | 192600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20250221 | 192500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20250221 | 192400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20250221 | 192300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 93 | 20250221 | 192200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20250221 | 192100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20250221 | 192000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20250221 | 191900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20250221 | 191800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20250221 | 191700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20250221 | 191600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20250221 | 191500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20250221 | 191400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20250221 | 191300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20250221 | 191200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20250221 | 191100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20250221 | 191000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20250221 | 190900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20250221 | 190800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20250221 | 190700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20250221 | 190600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20250221 | 190500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20250221 | 190400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20250221 | 190300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20250221 | 190200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20250221 | 190100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20250221 | 190000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20250221 | 185900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20250221 | 185800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20250221 | 185700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20250221 | 185600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20250221 | 185500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20250221 | 185400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20250221 | 185300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 123 | 20250221 | 185200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20250221 | 185100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20250221 | 185000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20250221 | 184900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20250221 | 184800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20250221 | 184700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20250221 | 184600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20250221 | 184500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20250221 | 184400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20250221 | 184300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20250221 | 184200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20250221 | 184100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20250221 | 184000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20250221 | 183900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20250221 | 183800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20250221 | 183700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20250221 | 183600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20250221 | 183500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20250221 | 183400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20250221 | 183300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20250221 | 183200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20250221 | 183100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20250221 | 183000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20250221 | 182900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20250221 | 182800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20250221 | 182700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20250221 | 182600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20250221 | 182500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20250221 | 182400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20250221 | 182300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 153 | 20250221 | 182200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20250221 | 182100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20250221 | 182000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20250221 | 181900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20250221 | 181800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20250221 | 181700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20250221 | 181600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20250221 | 181500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20250221 | 181400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20250221 | 181300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20250221 | 181200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20250221 | 181100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20250221 | 181000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20250221 | 180900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20250221 | 180800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20250221 | 180700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20250221 | 180600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20250221 | 180500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20250221 | 180400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20250221 | 180300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20250221 | 180200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20250221 | 180100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20250221 | 180000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20250221 | 175900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20250221 | 175800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20250221 | 175700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20250221 | 175600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20250221 | 175500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20250221 | 175400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20250221 | 175300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 183 | 20250221 | 175200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20250221 | 175100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20250221 | 175000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20250221 | 174900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20250221 | 174800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20250221 | 174700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20250221 | 174600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20250221 | 174500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20250221 | 174400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20250221 | 174300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20250221 | 174200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20250221 | 174100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20250221 | 174000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20250221 | 173900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20250221 | 173800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20250221 | 173700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20250221 | 173600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20250221 | 173500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20250221 | 173400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20250221 | 173300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20250221 | 173200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20250221 | 173100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20250221 | 173000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20250221 | 172900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20250221 | 172800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20250221 | 172700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20250221 | 172600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20250221 | 172500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20250221 | 172400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20250221 | 172300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 213 | 20250221 | 172200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20250221 | 172100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20250221 | 172000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20250221 | 171900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20250221 | 171800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20250221 | 171700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20250221 | 171600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20250221 | 171500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20250221 | 171400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20250221 | 171300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20250221 | 171200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20250221 | 171100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20250221 | 171000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20250221 | 170900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20250221 | 170800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20250221 | 170700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20250221 | 170600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20250221 | 170500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20250221 | 170400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20250221 | 170300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20250221 | 170200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20250221 | 170100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20250221 | 170000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20250221 | 165900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20250221 | 165800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20250221 | 165700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20250221 | 165600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20250221 | 165500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20250221 | 165400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20250221 | 165300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 243 | 20250221 | 165200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20250221 | 165100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20250221 | 165000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20250221 | 164900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20250221 | 164800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20250221 | 164700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20250221 | 164600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20250221 | 164500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20250221 | 164400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20250221 | 164300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20250221 | 164200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20250221 | 164100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20250221 | 164000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20250221 | 163900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20250221 | 163800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20250221 | 163700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20250221 | 163600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20250221 | 163500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20250221 | 163400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20250221 | 163300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20250221 | 163200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20250221 | 163100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20250221 | 163000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20250221 | 162900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20250221 | 162800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20250221 | 162700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20250221 | 162600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20250221 | 162500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20250221 | 162400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20250221 | 162300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 273 | 20250221 | 162200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20250221 | 162100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20250221 | 162000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20250221 | 161900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20250221 | 161800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20250221 | 161700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20250221 | 161600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20250221 | 161500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20250221 | 161400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20250221 | 161300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20250221 | 161200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20250221 | 161100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20250221 | 161000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20250221 | 160900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20250221 | 160800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20250221 | 160700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20250221 | 160600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20250221 | 160500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20250221 | 160400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20250221 | 160300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20250221 | 160200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20250221 | 160100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20250221 | 160000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20250221 | 155900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20250221 | 155800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20250221 | 155700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 299 | 20250221 | 155600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 300 | 20250221 | 155500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 301 | 20250221 | 155400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 302 | 20250221 | 155300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 303 | 20250221 | 155200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 304 | 20250221 | 155100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 305 | 20250221 | 155000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 306 | 20250221 | 154900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20250221 | 154800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20250221 | 154700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20250221 | 154600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20250221 | 154500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20250221 | 154400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20250221 | 154300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20250221 | 154200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20250221 | 154100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20250221 | 154000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20250221 | 153900 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 317 | 20250221 | 153800 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 318 | 20250221 | 153700 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 319 | 20250221 | 153600 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 320 | 20250221 | 153500 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20250221 | 153400 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 322 | 20250221 | 153300 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 323 | 20250221 | 153200 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 324 | 20250221 | 153100 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 0 |
| 325 | 20250221 | 153000 | 34934761170 | 19130 | 19130 | 19130 | 19130 | 27993 |
| 326 | 20250221 | 152900 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20250221 | 152800 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20250221 | 152700 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20250221 | 152600 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20250221 | 152500 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20250221 | 152400 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20250221 | 152300 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 333 | 20250221 | 152200 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20250221 | 152100 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20250221 | 152000 | 34399255080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20250221 | 151900 | 34399255080 | 19180 | 19000 | 19200 | 18980 | 31082 |
| 337 | 20250221 | 151800 | 33805762510 | 19000 | 18990 | 19000 | 18970 | 12030 |
| 338 | 20250221 | 151700 | 33577268870 | 18990 | 18950 | 18990 | 18940 | 11295 |
| 339 | 20250221 | 151600 | 33362961260 | 18960 | 18880 | 18960 | 18880 | 10920 |
| 340 | 20250221 | 151500 | 33156295300 | 18900 | 18850 | 18900 | 18840 | 5230 |
| 341 | 20250221 | 151400 | 33057597750 | 18850 | 18830 | 18850 | 18830 | 2343 |
| 342 | 20250221 | 151300 | 33013447990 | 18830 | 18800 | 18850 | 18800 | 3913 |
| 343 | 20250221 | 151200 | 32939766250 | 18810 | 18810 | 18810 | 18800 | 1601 |
| 344 | 20250221 | 151100 | 32909664560 | 18810 | 18830 | 18830 | 18800 | 2008 |
| 345 | 20250221 | 151000 | 32871887540 | 18830 | 18820 | 18830 | 18820 | 2371 |
| 346 | 20250221 | 150900 | 32827253540 | 18830 | 18820 | 18830 | 18820 | 1612 |
| 347 | 20250221 | 150800 | 32796903210 | 18830 | 18800 | 18830 | 18790 | 2781 |
| 348 | 20250221 | 150700 | 32744581740 | 18800 | 18790 | 18800 | 18770 | 2404 |
| 349 | 20250221 | 150600 | 32699426340 | 18780 | 18780 | 18790 | 18770 | 3140 |
| 350 | 20250221 | 150500 | 32640467410 | 18780 | 18790 | 18800 | 18780 | 3988 |
| 351 | 20250221 | 150400 | 32565556670 | 18790 | 18810 | 18810 | 18790 | 6596 |
| 352 | 20250221 | 150300 | 32441546770 | 18800 | 18810 | 18830 | 18800 | 3868 |
| 353 | 20250221 | 150200 | 32368788700 | 18810 | 18830 | 18840 | 18810 | 9068 |
| 354 | 20250221 | 150100 | 32198089060 | 18830 | 18850 | 18850 | 18830 | 2355 |
| 355 | 20250221 | 150000 | 32153736720 | 18840 | 18840 | 18860 | 18840 | 1576 |
| 356 | 20250221 | 145900 | 32124035050 | 18840 | 18840 | 18860 | 18830 | 3598 |
| 357 | 20250221 | 145800 | 32056258030 | 18840 | 18850 | 18860 | 18840 | 2789 |
| 358 | 20250221 | 145700 | 32003699380 | 18850 | 18850 | 18850 | 18840 | 1028 |
| 359 | 20250221 | 145600 | 31984322430 | 18840 | 18850 | 18850 | 18840 | 824 |
| 360 | 20250221 | 145500 | 31968791260 | 18850 | 18850 | 18860 | 18840 | 1333 |
| 361 | 20250221 | 145400 | 31943668270 | 18860 | 18860 | 18870 | 18850 | 2900 |
| 362 | 20250221 | 145300 | 31888980950 | 18870 | 18880 | 18880 | 18860 | 757 |
| 363 | 20250221 | 145200 | 31874692850 | 18870 | 18870 | 18880 | 18860 | 823 |
| 364 | 20250221 | 145100 | 31859164390 | 18860 | 18860 | 18870 | 18850 | 1399 |
| 365 | 20250221 | 145000 | 31832777380 | 18860 | 18890 | 18890 | 18850 | 1009 |
| 366 | 20250221 | 144900 | 31813740200 | 18890 | 18900 | 18910 | 18890 | 1159 |
| 367 | 20250221 | 144800 | 31791834480 | 18900 | 18870 | 18900 | 18870 | 783 |
| 368 | 20250221 | 144700 | 31777052860 | 18860 | 18900 | 18900 | 18860 | 3346 |
| 369 | 20250221 | 144600 | 31713858320 | 18910 | 18900 | 18910 | 18900 | 1548 |
| 370 | 20250221 | 144500 | 31684599990 | 18900 | 18930 | 18930 | 18900 | 1915 |
| 371 | 20250221 | 144400 | 31648364820 | 18920 | 18930 | 18940 | 18910 | 1147 |
| 372 | 20250221 | 144300 | 31626659600 | 18910 | 18880 | 18930 | 18880 | 3978 |
| 373 | 20250221 | 144200 | 31551463400 | 18880 | 18840 | 18890 | 18840 | 3566 |
| 374 | 20250221 | 144100 | 31484243970 | 18840 | 18850 | 18870 | 18830 | 4626 |
| 375 | 20250221 | 144000 | 31397078100 | 18850 | 18890 | 18890 | 18850 | 1979 |
| 376 | 20250221 | 143900 | 31359733560 | 18890 | 18910 | 18910 | 18850 | 2966 |
| 377 | 20250221 | 143800 | 31303699650 | 18900 | 18900 | 18910 | 18890 | 948 |
| 378 | 20250221 | 143700 | 31285782880 | 18900 | 18910 | 18920 | 18900 | 2169 |
| 379 | 20250221 | 143600 | 31244780220 | 18910 | 18890 | 18930 | 18890 | 2838 |
| 380 | 20250221 | 143500 | 31191107740 | 18890 | 18860 | 18910 | 18860 | 6224 |
| 381 | 20250221 | 143400 | 31073579880 | 18860 | 18850 | 18870 | 18850 | 2336 |
| 382 | 20250221 | 143300 | 31029530980 | 18860 | 18850 | 18860 | 18830 | 2914 |
| 383 | 20250221 | 143200 | 30974617420 | 18840 | 18830 | 18850 | 18820 | 3444 |
| 384 | 20250221 | 143100 | 30909738610 | 18820 | 18820 | 18830 | 18810 | 1230 |
| 385 | 20250221 | 143000 | 30886585850 | 18810 | 18800 | 18810 | 18800 | 926 |
| 386 | 20250221 | 142900 | 30869171310 | 18800 | 18810 | 18810 | 18790 | 1370 |
| 387 | 20250221 | 142800 | 30843412930 | 18800 | 18830 | 18840 | 18800 | 6050 |
| 388 | 20250221 | 142700 | 30729587460 | 18820 | 18780 | 18830 | 18780 | 4843 |
| 389 | 20250221 | 142600 | 30638505080 | 18790 | 18740 | 18790 | 18730 | 4185 |
| 390 | 20250221 | 142500 | 30559944060 | 18750 | 18700 | 18750 | 18700 | 2146 |
| 391 | 20250221 | 142400 | 30519757670 | 18690 | 18680 | 18690 | 18680 | 684 |
| 392 | 20250221 | 142300 | 30506975920 | 18680 | 18690 | 18710 | 18680 | 490 |
| 393 | 20250221 | 142200 | 30497817880 | 18690 | 18690 | 18710 | 18680 | 1645 |
| 394 | 20250221 | 142100 | 30467061050 | 18690 | 18690 | 18700 | 18690 | 953 |
| 395 | 20250221 | 142000 | 30449247910 | 18690 | 18700 | 18710 | 18690 | 532 |
| 396 | 20250221 | 141900 | 30439300030 | 18710 | 18700 | 18720 | 18690 | 701 |
| 397 | 20250221 | 141800 | 30426187400 | 18700 | 18710 | 18720 | 18680 | 1112 |
| 398 | 20250221 | 141700 | 30405392080 | 18710 | 18660 | 18710 | 18660 | 1464 |
| 399 | 20250221 | 141600 | 30378053890 | 18670 | 18720 | 18720 | 18670 | 5645 |
| 400 | 20250221 | 141500 | 30272498470 | 18720 | 18710 | 18730 | 18700 | 1403 |
| 401 | 20250221 | 141400 | 30246236450 | 18700 | 18690 | 18710 | 18660 | 1285 |
| 402 | 20250221 | 141300 | 30222219050 | 18690 | 18660 | 18690 | 18660 | 730 |
| 403 | 20250221 | 141200 | 30208589430 | 18670 | 18690 | 18690 | 18670 | 1518 |
| 404 | 20250221 | 141100 | 30180231460 | 18690 | 18640 | 18690 | 18620 | 1316 |
| 405 | 20250221 | 141000 | 30155685030 | 18650 | 18610 | 18650 | 18600 | 5670 |
| 406 | 20250221 | 140900 | 30050036180 | 18600 | 18600 | 18600 | 18600 | 450 |
| 407 | 20250221 | 140800 | 30041666180 | 18600 | 18600 | 18620 | 18600 | 592 |
| 408 | 20250221 | 140700 | 30030653640 | 18600 | 18600 | 18610 | 18590 | 367 |
| 409 | 20250221 | 140600 | 30023827720 | 18610 | 18590 | 18620 | 18580 | 3375 |
| 410 | 20250221 | 140500 | 29961045940 | 18580 | 18580 | 18590 | 18580 | 1135 |
| 411 | 20250221 | 140400 | 29939951810 | 18590 | 18590 | 18590 | 18580 | 988 |
| 412 | 20250221 | 140300 | 29921585550 | 18590 | 18600 | 18600 | 18590 | 331 |
| 413 | 20250221 | 140200 | 29915432230 | 18600 | 18580 | 18600 | 18580 | 4433 |
| 414 | 20250221 | 140100 | 29833027740 | 18580 | 18600 | 18600 | 18580 | 1851 |
| 415 | 20250221 | 140000 | 29798615350 | 18600 | 18600 | 18610 | 18600 | 1960 |
| 416 | 20250221 | 135900 | 29762158890 | 18610 | 18600 | 18610 | 18600 | 3223 |
| 417 | 20250221 | 135800 | 29702210870 | 18600 | 18610 | 18630 | 18600 | 1286 |
| 418 | 20250221 | 135700 | 29678278970 | 18610 | 18610 | 18630 | 18610 | 3391 |
| 419 | 20250221 | 135600 | 29615170380 | 18610 | 18620 | 18640 | 18610 | 1331 |
| 420 | 20250221 | 135500 | 29590380910 | 18620 | 18620 | 18630 | 18620 | 1544 |
| 421 | 20250221 | 135400 | 29561631620 | 18620 | 18620 | 18630 | 18620 | 747 |
| 422 | 20250221 | 135300 | 29547721470 | 18630 | 18620 | 18630 | 18620 | 820 |
| 423 | 20250221 | 135200 | 29532449950 | 18620 | 18620 | 18630 | 18620 | 360 |
| 424 | 20250221 | 135100 | 29525746740 | 18620 | 18620 | 18630 | 18610 | 1221 |
| 425 | 20250221 | 135000 | 29503011550 | 18620 | 18620 | 18630 | 18620 | 304 |
| 426 | 20250221 | 134900 | 29497351060 | 18620 | 18620 | 18630 | 18620 | 1792 |
| 427 | 20250221 | 134800 | 29463982520 | 18620 | 18610 | 18620 | 18610 | 1015 |
| 428 | 20250221 | 134700 | 29445090540 | 18610 | 18640 | 18640 | 18610 | 1967 |
| 429 | 20250221 | 134600 | 29408461680 | 18630 | 18630 | 18640 | 18630 | 581 |
| 430 | 20250221 | 134500 | 29397637290 | 18630 | 18640 | 18640 | 18630 | 1088 |
| 431 | 20250221 | 134400 | 29377367520 | 18640 | 18640 | 18650 | 18640 | 1009 |
| 432 | 20250221 | 134300 | 29358553630 | 18640 | 18640 | 18650 | 18630 | 872 |
| 433 | 20250221 | 134200 | 29342305150 | 18650 | 18650 | 18650 | 18630 | 1508 |
| 434 | 20250221 | 134100 | 29314198810 | 18640 | 18620 | 18650 | 18620 | 599 |
| 435 | 20250221 | 134000 | 29303032600 | 18630 | 18630 | 18640 | 18620 | 517 |
| 436 | 20250221 | 133900 | 29293401430 | 18630 | 18630 | 18640 | 18620 | 1896 |
| 437 | 20250221 | 133800 | 29258077600 | 18630 | 18620 | 18650 | 18610 | 3660 |
| 438 | 20250221 | 133700 | 29189900620 | 18630 | 18620 | 18630 | 18610 | 1170 |
| 439 | 20250221 | 133600 | 29168116940 | 18610 | 18630 | 18630 | 18610 | 1578 |
| 440 | 20250221 | 133500 | 29138739840 | 18620 | 18640 | 18670 | 18620 | 5217 |
| 441 | 20250221 | 133400 | 29041550180 | 18640 | 18660 | 18660 | 18640 | 249 |
| 442 | 20250221 | 133300 | 29036905990 | 18660 | 18630 | 18660 | 18630 | 2315 |
| 443 | 20250221 | 133200 | 28993759410 | 18630 | 18650 | 18650 | 18630 | 4443 |
| 444 | 20250221 | 133100 | 28910940720 | 18640 | 18690 | 18690 | 18640 | 2778 |
| 445 | 20250221 | 133000 | 28859103670 | 18680 | 18670 | 18680 | 18670 | 470 |
| 446 | 20250221 | 132900 | 28850326270 | 18670 | 18690 | 18690 | 18670 | 1281 |
| 447 | 20250221 | 132800 | 28826400590 | 18680 | 18680 | 18690 | 18680 | 1067 |
| 448 | 20250221 | 132700 | 28806468440 | 18680 | 18690 | 18690 | 18680 | 514 |
| 449 | 20250221 | 132600 | 28796861980 | 18690 | 18710 | 18710 | 18690 | 1473 |
| 450 | 20250221 | 132500 | 28769313860 | 18720 | 18700 | 18720 | 18700 | 2662 |
| 451 | 20250221 | 132400 | 28719520870 | 18700 | 18700 | 18700 | 18700 | 835 |
| 452 | 20250221 | 132300 | 28703906370 | 18700 | 18710 | 18710 | 18700 | 561 |
| 453 | 20250221 | 132200 | 28693412960 | 18710 | 18710 | 18720 | 18710 | 1302 |
| 454 | 20250221 | 132100 | 28669051740 | 18720 | 18730 | 18740 | 18720 | 695 |
| 455 | 20250221 | 132000 | 28656031310 | 18730 | 18720 | 18730 | 18710 | 686 |
| 456 | 20250221 | 131900 | 28643186200 | 18720 | 18730 | 18740 | 18710 | 794 |
| 457 | 20250221 | 131800 | 28628320600 | 18730 | 18710 | 18730 | 18710 | 1427 |
| 458 | 20250221 | 131700 | 28601615080 | 18710 | 18690 | 18720 | 18680 | 2243 |
| 459 | 20250221 | 131600 | 28559666700 | 18680 | 18700 | 18700 | 18670 | 808 |
| 460 | 20250221 | 131500 | 28544572310 | 18700 | 18710 | 18720 | 18700 | 1225 |
| 461 | 20250221 | 131400 | 28521647200 | 18710 | 18710 | 18720 | 18680 | 1997 |
| 462 | 20250221 | 131300 | 28484327830 | 18700 | 18710 | 18710 | 18670 | 472 |
| 463 | 20250221 | 131200 | 28475502050 | 18710 | 18710 | 18710 | 18630 | 1636 |
| 464 | 20250221 | 131100 | 28444979350 | 18640 | 18700 | 18720 | 18640 | 2853 |
| 465 | 20250221 | 131000 | 28391674850 | 18710 | 18620 | 18710 | 18620 | 3273 |
| 466 | 20250221 | 130900 | 28330508860 | 18620 | 18630 | 18640 | 18600 | 6897 |
| 467 | 20250221 | 130800 | 28202146840 | 18630 | 18690 | 18690 | 18630 | 6030 |
| 468 | 20250221 | 130700 | 28089672580 | 18690 | 18700 | 18730 | 18690 | 1416 |
| 469 | 20250221 | 130600 | 28063198920 | 18690 | 18700 | 18730 | 18690 | 1902 |
| 470 | 20250221 | 130500 | 28027630390 | 18700 | 18760 | 18760 | 18700 | 12362 |
| 471 | 20250221 | 130400 | 27796332490 | 18760 | 18770 | 18770 | 18750 | 1966 |
| 472 | 20250221 | 130300 | 27759447160 | 18770 | 18760 | 18770 | 18760 | 723 |
| 473 | 20250221 | 130200 | 27745881610 | 18770 | 18770 | 18770 | 18760 | 361 |
| 474 | 20250221 | 130100 | 27739107140 | 18770 | 18770 | 18770 | 18760 | 70 |
| 475 | 20250221 | 130000 | 27737793490 | 18770 | 18740 | 18790 | 18730 | 1735 |
| 476 | 20250221 | 125900 | 27705236650 | 18740 | 18750 | 18750 | 18740 | 153 |
| 477 | 20250221 | 125800 | 27702368840 | 18750 | 18740 | 18760 | 18740 | 1770 |
| 478 | 20250221 | 125700 | 27669188780 | 18740 | 18730 | 18740 | 18720 | 1668 |
| 479 | 20250221 | 125600 | 27637956100 | 18730 | 18740 | 18750 | 18730 | 2866 |
| 480 | 20250221 | 125500 | 27584250130 | 18750 | 18750 | 18750 | 18740 | 1707 |
| 481 | 20250221 | 125400 | 27552246980 | 18750 | 18760 | 18760 | 18750 | 1194 |
| 482 | 20250221 | 125300 | 27529857500 | 18770 | 18770 | 18770 | 18750 | 796 |
| 483 | 20250221 | 125200 | 27514924540 | 18760 | 18770 | 18780 | 18760 | 999 |
| 484 | 20250221 | 125100 | 27496177970 | 18760 | 18780 | 18780 | 18760 | 1516 |
| 485 | 20250221 | 125000 | 27467728640 | 18790 | 18800 | 18810 | 18780 | 3156 |
| 486 | 20250221 | 124900 | 27408407830 | 18800 | 18820 | 18820 | 18800 | 572 |
| 487 | 20250221 | 124800 | 27397647670 | 18810 | 18820 | 18820 | 18800 | 678 |
| 488 | 20250221 | 124700 | 27384898400 | 18820 | 18800 | 18820 | 18800 | 741 |
| 489 | 20250221 | 124600 | 27370961580 | 18800 | 18840 | 18840 | 18800 | 2370 |
| 490 | 20250221 | 124500 | 27326386700 | 18840 | 18850 | 18850 | 18840 | 1425 |
| 491 | 20250221 | 124400 | 27299539480 | 18850 | 18850 | 18860 | 18840 | 1012 |
| 492 | 20250221 | 124300 | 27280464390 | 18850 | 18860 | 18870 | 18850 | 635 |
| 493 | 20250221 | 124200 | 27268489060 | 18870 | 18870 | 18870 | 18860 | 385 |
| 494 | 20250221 | 124100 | 27261227800 | 18870 | 18870 | 18880 | 18860 | 305 |
| 495 | 20250221 | 124000 | 27255473090 | 18880 | 18870 | 18880 | 18860 | 186 |
| 496 | 20250221 | 123900 | 27251962400 | 18860 | 18860 | 18860 | 18850 | 1124 |
| 497 | 20250221 | 123800 | 27230765010 | 18860 | 18870 | 18880 | 18850 | 5695 |
| 498 | 20250221 | 123700 | 27123354730 | 18870 | 18890 | 18890 | 18870 | 1392 |
| 499 | 20250221 | 123600 | 27097074550 | 18880 | 18900 | 18900 | 18880 | 620 |
| 500 | 20250221 | 123500 | 27085359760 | 18900 | 18890 | 18910 | 18880 | 1257 |
| 501 | 20250221 | 123400 | 27061616940 | 18900 | 18930 | 18930 | 18890 | 451 |
| 502 | 20250221 | 123300 | 27053087200 | 18930 | 18850 | 18950 | 18850 | 1136 |
| 503 | 20250221 | 123200 | 27031614410 | 18840 | 18870 | 18870 | 18840 | 1369 |
| 504 | 20250221 | 123100 | 27005795050 | 18870 | 18850 | 18870 | 18840 | 2882 |
| 505 | 20250221 | 123000 | 26951470610 | 18860 | 18890 | 18900 | 18850 | 366 |
| 506 | 20250221 | 122900 | 26944563030 | 18890 | 18840 | 18890 | 18840 | 2216 |
| 507 | 20250221 | 122800 | 26902772570 | 18840 | 18860 | 18870 | 18840 | 2143 |
| 508 | 20250221 | 122700 | 26862372660 | 18860 | 18880 | 18880 | 18860 | 1306 |
| 509 | 20250221 | 122600 | 26837724090 | 18880 | 18920 | 18920 | 18870 | 849 |
| 510 | 20250221 | 122500 | 26821695910 | 18920 | 18910 | 18930 | 18900 | 853 |
| 511 | 20250221 | 122400 | 26805565130 | 18910 | 18940 | 18950 | 18870 | 18924 |
| 512 | 20250221 | 122300 | 26447861840 | 18950 | 18940 | 18950 | 18940 | 528 |
| 513 | 20250221 | 122200 | 26437856360 | 18950 | 18950 | 18960 | 18940 | 3074 |
| 514 | 20250221 | 122100 | 26379598810 | 18950 | 18940 | 18950 | 18940 | 387 |
| 515 | 20250221 | 122000 | 26372268340 | 18940 | 18950 | 18950 | 18940 | 952 |
| 516 | 20250221 | 121900 | 26354231000 | 18940 | 18930 | 18950 | 18930 | 993 |
| 517 | 20250221 | 121800 | 26335424970 | 18950 | 18930 | 18950 | 18920 | 895 |
| 518 | 20250221 | 121700 | 26318473650 | 18930 | 18920 | 18950 | 18920 | 2437 |
| 519 | 20250221 | 121600 | 26272331440 | 18920 | 18920 | 18920 | 18910 | 850 |
| 520 | 20250221 | 121500 | 26256255470 | 18920 | 18920 | 18930 | 18910 | 440 |
| 521 | 20250221 | 121400 | 26247930700 | 18920 | 18900 | 18920 | 18900 | 400 |
| 522 | 20250221 | 121300 | 26240366690 | 18900 | 18900 | 18920 | 18900 | 509 |
| 523 | 20250221 | 121200 | 26230741450 | 18900 | 18910 | 18920 | 18900 | 666 |
| 524 | 20250221 | 121100 | 26218148180 | 18910 | 18920 | 18920 | 18910 | 600 |
| 525 | 20250221 | 121000 | 26206800470 | 18920 | 18910 | 18920 | 18910 | 847 |
| 526 | 20250221 | 120900 | 26190781590 | 18910 | 18930 | 18930 | 18900 | 881 |
| 527 | 20250221 | 120800 | 26174119410 | 18920 | 18940 | 18950 | 18920 | 1769 |
| 528 | 20250221 | 120700 | 26140619410 | 18940 | 18940 | 18950 | 18920 | 1859 |
| 529 | 20250221 | 120600 | 26105419730 | 18940 | 18940 | 18950 | 18940 | 512 |
| 530 | 20250221 | 120500 | 26095722440 | 18940 | 18940 | 18950 | 18940 | 555 |
| 531 | 20250221 | 120400 | 26085207580 | 18930 | 18940 | 18950 | 18930 | 1533 |
| 532 | 20250221 | 120300 | 26056172300 | 18940 | 18950 | 18950 | 18940 | 1213 |
| 533 | 20250221 | 120200 | 26033193050 | 18940 | 18950 | 18950 | 18940 | 4163 |
| 534 | 20250221 | 120100 | 25954339980 | 18940 | 18930 | 18970 | 18930 | 4765 |
| 535 | 20250221 | 120000 | 25864038950 | 18940 | 18880 | 18940 | 18880 | 2647 |
| 536 | 20250221 | 115900 | 25813972120 | 18880 | 18860 | 18880 | 18860 | 180 |
| 537 | 20250221 | 115800 | 25810575220 | 18870 | 18860 | 18870 | 18850 | 1133 |
| 538 | 20250221 | 115700 | 25789204620 | 18870 | 18870 | 18880 | 18870 | 3166 |
| 539 | 20250221 | 115600 | 25729458760 | 18870 | 18840 | 18870 | 18840 | 315 |
| 540 | 20250221 | 115500 | 25723519210 | 18840 | 18830 | 18850 | 18820 | 1844 |
| 541 | 20250221 | 115400 | 25688782210 | 18830 | 18820 | 18830 | 18820 | 223 |
| 542 | 20250221 | 115300 | 25684584090 | 18820 | 18770 | 18830 | 18770 | 1754 |
| 543 | 20250221 | 115200 | 25651617090 | 18770 | 18790 | 18790 | 18770 | 350 |
| 544 | 20250221 | 115100 | 25645045440 | 18780 | 18790 | 18800 | 18770 | 1564 |
| 545 | 20250221 | 115000 | 25615664760 | 18790 | 18790 | 18800 | 18790 | 380 |
| 546 | 20250221 | 114900 | 25608523880 | 18790 | 18790 | 18800 | 18790 | 345 |
| 547 | 20250221 | 114800 | 25602040160 | 18790 | 18780 | 18800 | 18780 | 980 |
| 548 | 20250221 | 114700 | 25583633660 | 18780 | 18810 | 18810 | 18780 | 1406 |
| 549 | 20250221 | 114600 | 25557206580 | 18810 | 18820 | 18840 | 18810 | 527 |
| 550 | 20250221 | 114500 | 25547284340 | 18810 | 18780 | 18820 | 18780 | 2187 |
| 551 | 20250221 | 114400 | 25506183930 | 18780 | 18790 | 18790 | 18780 | 300 |
| 552 | 20250221 | 114300 | 25500549260 | 18800 | 18820 | 18820 | 18780 | 2145 |
| 553 | 20250221 | 114200 | 25460199720 | 18830 | 18830 | 18840 | 18820 | 1040 |
| 554 | 20250221 | 114100 | 25440616790 | 18830 | 18820 | 18830 | 18810 | 888 |
| 555 | 20250221 | 114000 | 25423904440 | 18820 | 18810 | 18820 | 18810 | 778 |
| 556 | 20250221 | 113900 | 25409267410 | 18800 | 18770 | 18810 | 18770 | 1725 |
| 557 | 20250221 | 113800 | 25376862720 | 18780 | 18740 | 18780 | 18740 | 751 |
| 558 | 20250221 | 113700 | 25362772560 | 18740 | 18780 | 18790 | 18740 | 600 |
| 559 | 20250221 | 113600 | 25351511790 | 18730 | 18750 | 18790 | 18730 | 4854 |
| 560 | 20250221 | 113500 | 25260563680 | 18770 | 18740 | 18770 | 18740 | 1141 |
| 561 | 20250221 | 113400 | 25239159770 | 18740 | 18740 | 18750 | 18740 | 492 |
| 562 | 20250221 | 113300 | 25229938020 | 18740 | 18710 | 18740 | 18710 | 378 |
| 563 | 20250221 | 113200 | 25222858980 | 18710 | 18690 | 18720 | 18690 | 1111 |
| 564 | 20250221 | 113100 | 25202074230 | 18710 | 18650 | 18710 | 18640 | 4055 |
| 565 | 20250221 | 113000 | 25126398150 | 18650 | 18670 | 18670 | 18650 | 5026 |
| 566 | 20250221 | 112900 | 25032640430 | 18660 | 18680 | 18680 | 18660 | 2658 |
| 567 | 20250221 | 112800 | 24983004400 | 18690 | 18690 | 18710 | 18680 | 1156 |
| 568 | 20250221 | 112700 | 24961391560 | 18690 | 18690 | 18710 | 18680 | 1963 |
| 569 | 20250221 | 112600 | 24924689490 | 18690 | 18720 | 18720 | 18690 | 4832 |
| 570 | 20250221 | 112500 | 24834331490 | 18700 | 18720 | 18730 | 18700 | 1907 |
| 571 | 20250221 | 112400 | 24798645890 | 18710 | 18730 | 18750 | 18710 | 2198 |
| 572 | 20250221 | 112300 | 24757494910 | 18720 | 18720 | 18730 | 18710 | 1897 |
| 573 | 20250221 | 112200 | 24721985260 | 18720 | 18720 | 18730 | 18710 | 2378 |
| 574 | 20250221 | 112100 | 24677479130 | 18720 | 18710 | 18720 | 18710 | 1231 |
| 575 | 20250221 | 112000 | 24654446300 | 18710 | 18770 | 18770 | 18710 | 2483 |
| 576 | 20250221 | 111900 | 24607931450 | 18770 | 18790 | 18790 | 18770 | 1378 |
| 577 | 20250221 | 111800 | 24582051400 | 18790 | 18810 | 18820 | 18790 | 1911 |
| 578 | 20250221 | 111700 | 24546120060 | 18810 | 18810 | 18810 | 18800 | 675 |
| 579 | 20250221 | 111600 | 24533426270 | 18800 | 18810 | 18820 | 18800 | 3124 |
| 580 | 20250221 | 111500 | 24474676030 | 18810 | 18800 | 18810 | 18800 | 486 |
| 581 | 20250221 | 111400 | 24465535170 | 18800 | 18810 | 18820 | 18800 | 547 |
| 582 | 20250221 | 111300 | 24455246400 | 18810 | 18810 | 18820 | 18810 | 1364 |
| 583 | 20250221 | 111200 | 24429584260 | 18820 | 18820 | 18850 | 18810 | 552 |
| 584 | 20250221 | 111100 | 24419198020 | 18840 | 18820 | 18840 | 18800 | 2241 |
| 585 | 20250221 | 111000 | 24377047100 | 18810 | 18830 | 18840 | 18810 | 4887 |
| 586 | 20250221 | 110900 | 24285036380 | 18830 | 18850 | 18850 | 18830 | 1988 |
| 587 | 20250221 | 110800 | 24247582240 | 18840 | 18840 | 18850 | 18830 | 1304 |
| 588 | 20250221 | 110700 | 24223014550 | 18840 | 18910 | 18910 | 18830 | 3570 |
| 589 | 20250221 | 110600 | 24155731220 | 18900 | 18870 | 18900 | 18850 | 2922 |
| 590 | 20250221 | 110500 | 24100567130 | 18860 | 18870 | 18880 | 18860 | 628 |
| 591 | 20250221 | 110400 | 24088721000 | 18870 | 18830 | 18870 | 18830 | 730 |
| 592 | 20250221 | 110300 | 24074960120 | 18830 | 18830 | 18850 | 18830 | 601 |
| 593 | 20250221 | 110200 | 24063638300 | 18840 | 18850 | 18860 | 18830 | 1336 |
| 594 | 20250221 | 110100 | 24038470320 | 18860 | 18850 | 18900 | 18830 | 4554 |
| 595 | 20250221 | 110000 | 23952582650 | 18820 | 18880 | 18880 | 18810 | 6616 |
| 596 | 20250221 | 105900 | 23827964140 | 18870 | 18910 | 18920 | 18870 | 4737 |
| 597 | 20250221 | 105800 | 23738484970 | 18930 | 18930 | 18940 | 18900 | 4072 |
| 598 | 20250221 | 105700 | 23661472520 | 18940 | 18970 | 18970 | 18920 | 5022 |
| 599 | 20250221 | 105600 | 23566384170 | 18970 | 18980 | 19000 | 18950 | 9228 |
| 600 | 20250221 | 105500 | 23391328430 | 18980 | 18950 | 19000 | 18950 | 12862 |
| 601 | 20250221 | 105400 | 23147241060 | 18950 | 18910 | 18950 | 18900 | 10026 |
| 602 | 20250221 | 105300 | 22957393080 | 18920 | 18890 | 18930 | 18890 | 8557 |
| 603 | 20250221 | 105200 | 22795622790 | 18890 | 18860 | 18900 | 18850 | 7825 |
| 604 | 20250221 | 105100 | 22647877980 | 18860 | 18790 | 18860 | 18790 | 5080 |
| 605 | 20250221 | 105000 | 22552216380 | 18790 | 18750 | 18790 | 18740 | 5634 |
| 606 | 20250221 | 104900 | 22446493140 | 18760 | 18700 | 18760 | 18700 | 4389 |
| 607 | 20250221 | 104800 | 22364304430 | 18700 | 18680 | 18700 | 18680 | 1926 |
| 608 | 20250221 | 104700 | 22328307000 | 18670 | 18670 | 18670 | 18650 | 3499 |
| 609 | 20250221 | 104600 | 22263022360 | 18670 | 18670 | 18690 | 18660 | 2617 |
| 610 | 20250221 | 104500 | 22214172750 | 18670 | 18680 | 18680 | 18660 | 468 |
| 611 | 20250221 | 104400 | 22205434020 | 18680 | 18690 | 18700 | 18650 | 3413 |
| 612 | 20250221 | 104300 | 22141676670 | 18690 | 18650 | 18690 | 18650 | 4403 |
| 613 | 20250221 | 104200 | 22059471190 | 18650 | 18670 | 18670 | 18630 | 2991 |
| 614 | 20250221 | 104100 | 22003668990 | 18670 | 18630 | 18670 | 18630 | 934 |
| 615 | 20250221 | 104000 | 21986245070 | 18660 | 18620 | 18660 | 18620 | 469 |
| 616 | 20250221 | 103900 | 21977504680 | 18620 | 18620 | 18640 | 18610 | 1218 |
| 617 | 20250221 | 103800 | 21954822990 | 18620 | 18630 | 18640 | 18610 | 2193 |
| 618 | 20250221 | 103700 | 21913979210 | 18640 | 18650 | 18650 | 18600 | 6945 |
| 619 | 20250221 | 103600 | 21784661760 | 18650 | 18620 | 18670 | 18620 | 2042 |
| 620 | 20250221 | 103500 | 21746605350 | 18630 | 18640 | 18640 | 18620 | 1665 |
| 621 | 20250221 | 103400 | 21715582440 | 18640 | 18610 | 18640 | 18600 | 1115 |
| 622 | 20250221 | 103300 | 21694814460 | 18600 | 18600 | 18620 | 18600 | 1489 |
| 623 | 20250221 | 103200 | 21667111410 | 18600 | 18600 | 18610 | 18600 | 882 |
| 624 | 20250221 | 103100 | 21650705300 | 18600 | 18630 | 18640 | 18600 | 4253 |
| 625 | 20250221 | 103000 | 21571544410 | 18630 | 18610 | 18630 | 18610 | 1217 |
| 626 | 20250221 | 102900 | 21548886090 | 18610 | 18620 | 18620 | 18610 | 1334 |
| 627 | 20250221 | 102800 | 21524057350 | 18610 | 18630 | 18630 | 18610 | 1172 |
| 628 | 20250221 | 102700 | 21502234100 | 18630 | 18620 | 18640 | 18620 | 917 |
| 629 | 20250221 | 102600 | 21485156640 | 18620 | 18630 | 18640 | 18620 | 1854 |
| 630 | 20250221 | 102500 | 21450616500 | 18630 | 18640 | 18640 | 18630 | 416 |
| 631 | 20250221 | 102400 | 21442865800 | 18640 | 18650 | 18650 | 18630 | 1647 |
| 632 | 20250221 | 102300 | 21412171680 | 18650 | 18670 | 18680 | 18650 | 3118 |
| 633 | 20250221 | 102200 | 21353965630 | 18680 | 18680 | 18700 | 18680 | 2480 |
| 634 | 20250221 | 102100 | 21307628580 | 18680 | 18690 | 18700 | 18680 | 2236 |
| 635 | 20250221 | 102000 | 21265846740 | 18670 | 18670 | 18700 | 18670 | 2478 |
| 636 | 20250221 | 101900 | 21219550940 | 18670 | 18660 | 18670 | 18640 | 924 |
| 637 | 20250221 | 101800 | 21202309050 | 18660 | 18630 | 18680 | 18630 | 1286 |
| 638 | 20250221 | 101700 | 21178326800 | 18630 | 18600 | 18670 | 18600 | 2580 |
| 639 | 20250221 | 101600 | 21130206310 | 18600 | 18600 | 18610 | 18590 | 1519 |
| 640 | 20250221 | 101500 | 21101955740 | 18590 | 18590 | 18600 | 18590 | 791 |
| 641 | 20250221 | 101400 | 21087247410 | 18590 | 18580 | 18600 | 18570 | 1503 |
| 642 | 20250221 | 101300 | 21059324500 | 18570 | 18570 | 18590 | 18570 | 2069 |
| 643 | 20250221 | 101200 | 21020895810 | 18570 | 18580 | 18590 | 18570 | 7942 |
| 644 | 20250221 | 101100 | 20873344010 | 18580 | 18650 | 18670 | 18580 | 3882 |
| 645 | 20250221 | 101000 | 20801084230 | 18660 | 18680 | 18680 | 18640 | 2707 |
| 646 | 20250221 | 100900 | 20750559340 | 18670 | 18670 | 18700 | 18670 | 2638 |
| 647 | 20250221 | 100800 | 20701258400 | 18680 | 18650 | 18690 | 18650 | 2003 |
| 648 | 20250221 | 100700 | 20663865040 | 18650 | 18620 | 18650 | 18580 | 8633 |
| 649 | 20250221 | 100600 | 20503003210 | 18610 | 18580 | 18610 | 18570 | 4853 |
| 650 | 20250221 | 100500 | 20412824900 | 18580 | 18550 | 18590 | 18550 | 1597 |
| 651 | 20250221 | 100400 | 20383172760 | 18550 | 18590 | 18590 | 18540 | 2394 |
| 652 | 20250221 | 100300 | 20338756360 | 18560 | 18610 | 18620 | 18560 | 9083 |
| 653 | 20250221 | 100200 | 20169872410 | 18610 | 18630 | 18630 | 18610 | 2064 |
| 654 | 20250221 | 100100 | 20131435040 | 18630 | 18620 | 18630 | 18610 | 1674 |
| 655 | 20250221 | 100000 | 20100272340 | 18620 | 18610 | 18630 | 18600 | 3056 |
| 656 | 20250221 | 095900 | 20043391300 | 18610 | 18630 | 18630 | 18610 | 2225 |
| 657 | 20250221 | 095800 | 20001954710 | 18620 | 18680 | 18690 | 18620 | 4453 |
| 658 | 20250221 | 095700 | 19918942570 | 18690 | 18680 | 18690 | 18630 | 2878 |
| 659 | 20250221 | 095600 | 19865204980 | 18620 | 18630 | 18690 | 18610 | 4719 |
| 660 | 20250221 | 095500 | 19777209990 | 18630 | 18640 | 18650 | 18600 | 6340 |
| 661 | 20250221 | 095400 | 19659156490 | 18640 | 18660 | 18660 | 18620 | 8769 |
| 662 | 20250221 | 095300 | 19495658960 | 18660 | 18650 | 18710 | 18640 | 12569 |
| 663 | 20250221 | 095200 | 19261090250 | 18670 | 18640 | 18670 | 18630 | 2056 |
| 664 | 20250221 | 095100 | 19222763960 | 18630 | 18620 | 18660 | 18600 | 7360 |
| 665 | 20250221 | 095000 | 19085584480 | 18620 | 18670 | 18670 | 18600 | 8549 |
| 666 | 20250221 | 094900 | 18926193930 | 18670 | 18560 | 18690 | 18530 | 16053 |
| 667 | 20250221 | 094800 | 18627348050 | 18560 | 18520 | 18560 | 18510 | 2364 |
| 668 | 20250221 | 094700 | 18583533430 | 18520 | 18480 | 18550 | 18460 | 12958 |
| 669 | 20250221 | 094600 | 18343636020 | 18500 | 18430 | 18550 | 18430 | 16364 |
| 670 | 20250221 | 094500 | 18041162120 | 18490 | 18320 | 18490 | 18310 | 21454 |
| 671 | 20250221 | 094400 | 17647027300 | 18310 | 18320 | 18350 | 18300 | 15349 |
| 672 | 20250221 | 094300 | 17365874390 | 18320 | 18360 | 18370 | 18300 | 26464 |
| 673 | 20250221 | 094200 | 16880852140 | 18350 | 18420 | 18430 | 18350 | 19704 |
| 674 | 20250221 | 094100 | 16518458710 | 18420 | 18510 | 18520 | 18420 | 20587 |
| 675 | 20250221 | 094000 | 16138239800 | 18510 | 18600 | 18610 | 18500 | 12122 |
| 676 | 20250221 | 093900 | 15913316640 | 18600 | 18660 | 18670 | 18590 | 11012 |
| 677 | 20250221 | 093800 | 15708288270 | 18660 | 18670 | 18670 | 18640 | 4699 |
| 678 | 20250221 | 093700 | 15620612890 | 18670 | 18650 | 18680 | 18650 | 4679 |
| 679 | 20250221 | 093600 | 15533242900 | 18680 | 18630 | 18690 | 18620 | 5624 |
| 680 | 20250221 | 093500 | 15428234110 | 18660 | 18600 | 18660 | 18600 | 3132 |
| 681 | 20250221 | 093400 | 15369842950 | 18600 | 18600 | 18660 | 18540 | 8195 |
| 682 | 20250221 | 093300 | 15217612400 | 18620 | 18680 | 18710 | 18600 | 14215 |
| 683 | 20250221 | 093200 | 14952442980 | 18700 | 18750 | 18750 | 18650 | 13096 |
| 684 | 20250221 | 093100 | 14707452780 | 18750 | 18620 | 18760 | 18620 | 20003 |
| 685 | 20250221 | 093000 | 14333257800 | 18620 | 18440 | 18660 | 18400 | 33847 |
| 686 | 20250221 | 092900 | 13707216050 | 18470 | 18430 | 18510 | 18410 | 19087 |
| 687 | 20250221 | 092800 | 13355252000 | 18420 | 18510 | 18510 | 18410 | 18830 |
| 688 | 20250221 | 092700 | 13007719270 | 18530 | 18540 | 18570 | 18510 | 17088 |
| 689 | 20250221 | 092600 | 12690940420 | 18540 | 18540 | 18570 | 18460 | 20229 |
| 690 | 20250221 | 092500 | 12316325470 | 18540 | 18350 | 18570 | 18300 | 41514 |
| 691 | 20250221 | 092400 | 11551143300 | 18350 | 18540 | 18540 | 18320 | 52304 |
| 692 | 20250221 | 092300 | 10586964840 | 18530 | 18690 | 18710 | 18530 | 28154 |
| 693 | 20250221 | 092200 | 10063299270 | 18690 | 18580 | 18750 | 18560 | 30915 |
| 694 | 20250221 | 092100 | 9485747590 | 18580 | 18820 | 18840 | 18520 | 72121 |
| 695 | 20250221 | 092000 | 8140018990 | 18840 | 19030 | 19030 | 18830 | 51775 |
| 696 | 20250221 | 091900 | 7159008720 | 19030 | 19110 | 19110 | 19020 | 18420 |
| 697 | 20250221 | 091800 | 6808100480 | 19120 | 19110 | 19150 | 19100 | 9481 |
| 698 | 20250221 | 091700 | 6626840810 | 19120 | 19040 | 19130 | 19000 | 20935 |
| 699 | 20250221 | 091600 | 6227975160 | 19040 | 19310 | 19310 | 19000 | 34574 |
| 700 | 20250221 | 091500 | 5564637760 | 19340 | 19330 | 19390 | 19300 | 10175 |
| 701 | 20250221 | 091400 | 5368109350 | 19320 | 19430 | 19430 | 19310 | 25431 |
| 702 | 20250221 | 091300 | 4876175970 | 19420 | 19480 | 19480 | 19370 | 37963 |
| 703 | 20250221 | 091200 | 4138584910 | 19490 | 19470 | 19490 | 19460 | 7205 |
| 704 | 20250221 | 091100 | 3998290670 | 19460 | 19480 | 19500 | 19460 | 8482 |
| 705 | 20250221 | 091000 | 3833127920 | 19500 | 19480 | 19500 | 19460 | 7188 |
| 706 | 20250221 | 090900 | 3693155090 | 19460 | 19500 | 19600 | 19460 | 9990 |
| 707 | 20250221 | 090800 | 3498409580 | 19560 | 19510 | 19560 | 19450 | 25197 |
| 708 | 20250221 | 090700 | 3007147190 | 19510 | 19610 | 19610 | 19500 | 28606 |
| 709 | 20250221 | 090600 | 2447776510 | 19610 | 19630 | 19640 | 19600 | 7785 |
| 710 | 20250221 | 090500 | 2295081490 | 19620 | 19690 | 19760 | 19620 | 18602 |
| 711 | 20250221 | 090400 | 1929290310 | 19700 | 19800 | 19820 | 19590 | 24365 |
| 712 | 20250221 | 090300 | 1450267660 | 19790 | 19700 | 19790 | 19600 | 28010 |
| 713 | 20250221 | 090200 | 899717220 | 19690 | 19840 | 19850 | 19690 | 10162 |
| 714 | 20250221 | 090100 | 698985230 | 19840 | 19940 | 20000 | 19800 | 17434 |
| 715 | 20250221 | 090000 | 352114790 | 19940 | 20200 | 20200 | 19910 | 17515 |