39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 3 | 20250314 | 205000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250314 | 204900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250314 | 204800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250314 | 204700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250314 | 204600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250314 | 204500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250314 | 204400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250314 | 204300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250314 | 204200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250314 | 204100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250314 | 204000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250314 | 203900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250314 | 203800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250314 | 203700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250314 | 203600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250314 | 203500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250314 | 203400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250314 | 203300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250314 | 203200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250314 | 203100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250314 | 203000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250314 | 202900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250314 | 202800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250314 | 202700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250314 | 202600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250314 | 202500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250314 | 202400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250314 | 202300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250314 | 202200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250314 | 202100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 33 | 20250314 | 202000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250314 | 201900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250314 | 201800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250314 | 201700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250314 | 201600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250314 | 201500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250314 | 201400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250314 | 201300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250314 | 201200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250314 | 201100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250314 | 201000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250314 | 200900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250314 | 200800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250314 | 200700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250314 | 200600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250314 | 200500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250314 | 200400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250314 | 200300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250314 | 200200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250314 | 200100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250314 | 200000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250314 | 195900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250314 | 195800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250314 | 195700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250314 | 195600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250314 | 195500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250314 | 195400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250314 | 195300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250314 | 195200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250314 | 195100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 63 | 20250314 | 195000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250314 | 194900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250314 | 194800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250314 | 194700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250314 | 194600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250314 | 194500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250314 | 194400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250314 | 194300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250314 | 194200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250314 | 194100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250314 | 194000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250314 | 193900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250314 | 193800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250314 | 193700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250314 | 193600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250314 | 193500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250314 | 193400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250314 | 193300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250314 | 193200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250314 | 193100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250314 | 193000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250314 | 192900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250314 | 192800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250314 | 192700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250314 | 192600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250314 | 192500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250314 | 192400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250314 | 192300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250314 | 192200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250314 | 192100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 93 | 20250314 | 192000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250314 | 191900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250314 | 191800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250314 | 191700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250314 | 191600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250314 | 191500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250314 | 191400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250314 | 191300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250314 | 191200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250314 | 191100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250314 | 191000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250314 | 190900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250314 | 190800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250314 | 190700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250314 | 190600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250314 | 190500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250314 | 190400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250314 | 190300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250314 | 190200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250314 | 190100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250314 | 190000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250314 | 185900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250314 | 185800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250314 | 185700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250314 | 185600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250314 | 185500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250314 | 185400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250314 | 185300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250314 | 185200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250314 | 185100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 123 | 20250314 | 185000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250314 | 184900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250314 | 184800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250314 | 184700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250314 | 184600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250314 | 184500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250314 | 184400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250314 | 184300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250314 | 184200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250314 | 184100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250314 | 184000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250314 | 183900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250314 | 183800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250314 | 183700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250314 | 183600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250314 | 183500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250314 | 183400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250314 | 183300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250314 | 183200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250314 | 183100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250314 | 183000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250314 | 182900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250314 | 182800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250314 | 182700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250314 | 182600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250314 | 182500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250314 | 182400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250314 | 182300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250314 | 182200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250314 | 182100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 153 | 20250314 | 182000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250314 | 181900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250314 | 181800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250314 | 181700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250314 | 181600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250314 | 181500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250314 | 181400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250314 | 181300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250314 | 181200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250314 | 181100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250314 | 181000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250314 | 180900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250314 | 180800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250314 | 180700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250314 | 180600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250314 | 180500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250314 | 180400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250314 | 180300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250314 | 180200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250314 | 180100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250314 | 180000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250314 | 175900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250314 | 175800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250314 | 175700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250314 | 175600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250314 | 175500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250314 | 175400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250314 | 175300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250314 | 175200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250314 | 175100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 183 | 20250314 | 175000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250314 | 174900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250314 | 174800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250314 | 174700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250314 | 174600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250314 | 174500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250314 | 174400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250314 | 174300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250314 | 174200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250314 | 174100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250314 | 174000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250314 | 173900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250314 | 173800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250314 | 173700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250314 | 173600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250314 | 173500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250314 | 173400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250314 | 173300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250314 | 173200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250314 | 173100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250314 | 173000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250314 | 172900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250314 | 172800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250314 | 172700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250314 | 172600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250314 | 172500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250314 | 172400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250314 | 172300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250314 | 172200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250314 | 172100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 213 | 20250314 | 172000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250314 | 171900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250314 | 171800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250314 | 171700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250314 | 171600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250314 | 171500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250314 | 171400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250314 | 171300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250314 | 171200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250314 | 171100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250314 | 171000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250314 | 170900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250314 | 170800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250314 | 170700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250314 | 170600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250314 | 170500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250314 | 170400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250314 | 170300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250314 | 170200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250314 | 170100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250314 | 170000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250314 | 165900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250314 | 165800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250314 | 165700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250314 | 165600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250314 | 165500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250314 | 165400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250314 | 165300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250314 | 165200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250314 | 165100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 243 | 20250314 | 165000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250314 | 164900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250314 | 164800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250314 | 164700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250314 | 164600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250314 | 164500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250314 | 164400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250314 | 164300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250314 | 164200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250314 | 164100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250314 | 164000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250314 | 163900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250314 | 163800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250314 | 163700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250314 | 163600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250314 | 163500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250314 | 163400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250314 | 163300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250314 | 163200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250314 | 163100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250314 | 163000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250314 | 162900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250314 | 162800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250314 | 162700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250314 | 162600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250314 | 162500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250314 | 162400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250314 | 162300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250314 | 162200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250314 | 162100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 273 | 20250314 | 162000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250314 | 161900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250314 | 161800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250314 | 161700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250314 | 161600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250314 | 161500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250314 | 161400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250314 | 161300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250314 | 161200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250314 | 161100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250314 | 161000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250314 | 160900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250314 | 160800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250314 | 160700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250314 | 160600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250314 | 160500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250314 | 160400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250314 | 160300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250314 | 160200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250314 | 160100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250314 | 160000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250314 | 155900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250314 | 155800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250314 | 155700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250314 | 155600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250314 | 155500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250314 | 155400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250314 | 155300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250314 | 155200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250314 | 155100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 303 | 20250314 | 155000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250314 | 154900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250314 | 154800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250314 | 154700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250314 | 154600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250314 | 154500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250314 | 154400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250314 | 154300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250314 | 154200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20250314 | 154100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20250314 | 154000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20250314 | 153900 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20250314 | 153800 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20250314 | 153700 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20250314 | 153600 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20250314 | 153500 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250314 | 153400 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20250314 | 153300 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20250314 | 153200 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20250314 | 153100 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20250314 | 153000 | 24143873100 | 21050 | 21050 | 21050 | 21050 | 26073 |
| 324 | 20250314 | 152900 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 325 | 20250314 | 152800 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 326 | 20250314 | 152700 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 327 | 20250314 | 152600 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 328 | 20250314 | 152500 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 329 | 20250314 | 152400 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 330 | 20250314 | 152300 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 331 | 20250314 | 152200 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 332 | 20250314 | 152100 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 333 | 20250314 | 152000 | 23595036450 | 21150 | 21150 | 21150 | 21150 | 0 |
| 334 | 20250314 | 151900 | 23595036450 | 21150 | 21150 | 21200 | 21100 | 10589 |
| 335 | 20250314 | 151800 | 23370916800 | 21150 | 21050 | 21150 | 21000 | 6093 |
| 336 | 20250314 | 151700 | 23242388750 | 21100 | 21050 | 21100 | 21000 | 1751 |
| 337 | 20250314 | 151600 | 23205545550 | 21050 | 21050 | 21050 | 21000 | 1835 |
| 338 | 20250314 | 151500 | 23166944050 | 21000 | 21050 | 21100 | 21000 | 3638 |
| 339 | 20250314 | 151400 | 23090360350 | 21050 | 21100 | 21100 | 21050 | 902 |
| 340 | 20250314 | 151300 | 23071347100 | 21100 | 21050 | 21100 | 21050 | 1592 |
| 341 | 20250314 | 151200 | 23037769800 | 21050 | 21100 | 21200 | 21050 | 3949 |
| 342 | 20250314 | 151100 | 22954306050 | 21100 | 21100 | 21100 | 21000 | 1567 |
| 343 | 20250314 | 151000 | 22921301550 | 21100 | 20950 | 21100 | 20950 | 5735 |
| 344 | 20250314 | 150900 | 22800800250 | 21000 | 21000 | 21050 | 20950 | 5708 |
| 345 | 20250314 | 150800 | 22680907300 | 20950 | 21050 | 21050 | 20900 | 6034 |
| 346 | 20250314 | 150700 | 22554501050 | 21050 | 21150 | 21150 | 20950 | 14654 |
| 347 | 20250314 | 150600 | 22245995900 | 21150 | 21100 | 21150 | 21100 | 718 |
| 348 | 20250314 | 150500 | 22230825600 | 21100 | 21150 | 21150 | 21100 | 1043 |
| 349 | 20250314 | 150400 | 22208780575 | 21150 | 21150 | 21150 | 21100 | 3200 |
| 350 | 20250314 | 150300 | 22141142725 | 21150 | 21100 | 21150 | 21100 | 955 |
| 351 | 20250314 | 150200 | 22120982625 | 21100 | 21100 | 21150 | 21100 | 3209 |
| 352 | 20250314 | 150100 | 22053249325 | 21150 | 21150 | 21150 | 21100 | 1977 |
| 353 | 20250314 | 150000 | 22011444375 | 21150 | 21150 | 21150 | 21100 | 1679 |
| 354 | 20250314 | 145900 | 21976001400 | 21150 | 21150 | 21150 | 21100 | 1322 |
| 355 | 20250314 | 145800 | 21948058100 | 21150 | 21150 | 21150 | 21100 | 1044 |
| 356 | 20250314 | 145700 | 21925984375 | 21150 | 21200 | 21200 | 21100 | 1768 |
| 357 | 20250314 | 145600 | 21888578825 | 21200 | 21200 | 21200 | 21150 | 3914 |
| 358 | 20250314 | 145500 | 21805603275 | 21200 | 21200 | 21200 | 21150 | 1551 |
| 359 | 20250314 | 145400 | 21772762325 | 21200 | 21150 | 21200 | 21100 | 1789 |
| 360 | 20250314 | 145300 | 21734948125 | 21150 | 21250 | 21250 | 21150 | 3262 |
| 361 | 20250314 | 145200 | 21665803875 | 21200 | 21250 | 21250 | 21150 | 4033 |
| 362 | 20250314 | 145100 | 21580303100 | 21250 | 21200 | 21250 | 21200 | 2646 |
| 363 | 20250314 | 145000 | 21524079400 | 21200 | 21150 | 21250 | 21150 | 3402 |
| 364 | 20250314 | 144900 | 21451855250 | 21150 | 21175 | 21200 | 21150 | 1723 |
| 365 | 20250314 | 144800 | 21415344800 | 21175 | 21200 | 21200 | 21150 | 3948 |
| 366 | 20250314 | 144700 | 21331663450 | 21200 | 21125 | 21250 | 21100 | 2227 |
| 367 | 20250314 | 144600 | 21284480450 | 21100 | 21100 | 21150 | 21050 | 2373 |
| 368 | 20250314 | 144500 | 21234408875 | 21100 | 21050 | 21100 | 21000 | 7610 |
| 369 | 20250314 | 144400 | 21074360875 | 21100 | 21150 | 21150 | 21050 | 5609 |
| 370 | 20250314 | 144300 | 20955981200 | 21150 | 21200 | 21200 | 21150 | 953 |
| 371 | 20250314 | 144200 | 20935802900 | 21200 | 21200 | 21250 | 21150 | 3548 |
| 372 | 20250314 | 144100 | 20860569800 | 21200 | 21150 | 21200 | 21150 | 1106 |
| 373 | 20250314 | 144000 | 20837157725 | 21150 | 21175 | 21200 | 21150 | 2789 |
| 374 | 20250314 | 143900 | 20778085225 | 21175 | 21200 | 21250 | 21150 | 4395 |
| 375 | 20250314 | 143800 | 20684958550 | 21250 | 21200 | 21250 | 21150 | 4682 |
| 376 | 20250314 | 143700 | 20585735775 | 21200 | 21300 | 21300 | 21200 | 4745 |
| 377 | 20250314 | 143600 | 20484914925 | 21300 | 21350 | 21350 | 21250 | 5351 |
| 378 | 20250314 | 143500 | 20370930000 | 21350 | 21450 | 21500 | 21300 | 7523 |
| 379 | 20250314 | 143400 | 20210019675 | 21450 | 21500 | 21525 | 21400 | 7962 |
| 380 | 20250314 | 143300 | 20039151675 | 21550 | 21550 | 21600 | 21500 | 11541 |
| 381 | 20250314 | 143200 | 19790284650 | 21550 | 21600 | 21650 | 21500 | 12340 |
| 382 | 20250314 | 143100 | 19524162500 | 21650 | 21325 | 21650 | 21300 | 69063 |
| 383 | 20250314 | 143000 | 18038837600 | 21300 | 21350 | 21400 | 21300 | 16183 |
| 384 | 20250314 | 142900 | 17693462275 | 21350 | 21300 | 21400 | 21250 | 14774 |
| 385 | 20250314 | 142800 | 17378246775 | 21350 | 21300 | 21400 | 21250 | 17019 |
| 386 | 20250314 | 142700 | 17014929125 | 21250 | 21250 | 21300 | 21100 | 15174 |
| 387 | 20250314 | 142600 | 16692646625 | 21250 | 21375 | 21400 | 21250 | 26206 |
| 388 | 20250314 | 142500 | 16133639400 | 21350 | 21300 | 21400 | 21250 | 21041 |
| 389 | 20250314 | 142400 | 15684566375 | 21250 | 21100 | 21300 | 21100 | 37537 |
| 390 | 20250314 | 142300 | 14888480275 | 21100 | 21150 | 21150 | 21100 | 5615 |
| 391 | 20250314 | 142200 | 14769772425 | 21150 | 21050 | 21150 | 21000 | 13287 |
| 392 | 20250314 | 142100 | 14489617850 | 21050 | 21000 | 21100 | 21000 | 10352 |
| 393 | 20250314 | 142000 | 14271948900 | 20950 | 21000 | 21000 | 20950 | 5746 |
| 394 | 20250314 | 141900 | 14151295850 | 20950 | 20950 | 20975 | 20900 | 3031 |
| 395 | 20250314 | 141800 | 14087798700 | 20950 | 20950 | 20950 | 20900 | 19 |
| 396 | 20250314 | 141700 | 14087400700 | 20950 | 20850 | 21000 | 20850 | 8828 |
| 397 | 20250314 | 141600 | 13902458750 | 20850 | 20900 | 20900 | 20850 | 205 |
| 398 | 20250314 | 141500 | 13898181200 | 20850 | 20900 | 20900 | 20850 | 555 |
| 399 | 20250314 | 141400 | 13886589500 | 20900 | 20950 | 20950 | 20900 | 562 |
| 400 | 20250314 | 141300 | 13874842875 | 20950 | 20950 | 20950 | 20900 | 141 |
| 401 | 20250314 | 141200 | 13871889925 | 20950 | 20900 | 20950 | 20850 | 1305 |
| 402 | 20250314 | 141100 | 13844649425 | 20850 | 20950 | 20950 | 20850 | 832 |
| 403 | 20250314 | 141000 | 13827233775 | 20950 | 20800 | 21000 | 20800 | 17019 |
| 404 | 20250314 | 140900 | 13471582525 | 20850 | 20775 | 20850 | 20750 | 1067 |
| 405 | 20250314 | 140800 | 13449371850 | 20800 | 20750 | 20800 | 20750 | 552 |
| 406 | 20250314 | 140700 | 13437892650 | 20750 | 20800 | 20850 | 20750 | 2054 |
| 407 | 20250314 | 140600 | 13395162000 | 20850 | 20850 | 20850 | 20800 | 606 |
| 408 | 20250314 | 140500 | 13382549550 | 20850 | 20900 | 20900 | 20850 | 1399 |
| 409 | 20250314 | 140400 | 13353325950 | 20900 | 20900 | 20900 | 20850 | 3047 |
| 410 | 20250314 | 140300 | 13289788150 | 20900 | 20850 | 20900 | 20800 | 674 |
| 411 | 20250314 | 140200 | 13275738350 | 20850 | 20825 | 20850 | 20800 | 1531 |
| 412 | 20250314 | 140100 | 13243833800 | 20800 | 20825 | 20825 | 20800 | 460 |
| 413 | 20250314 | 140000 | 13234263475 | 20800 | 20850 | 20875 | 20800 | 1417 |
| 414 | 20250314 | 135900 | 13204725800 | 20900 | 20900 | 20950 | 20850 | 1279 |
| 415 | 20250314 | 135800 | 13178016400 | 20900 | 20850 | 20950 | 20850 | 2523 |
| 416 | 20250314 | 135700 | 13125292750 | 20850 | 20800 | 20900 | 20800 | 1051 |
| 417 | 20250314 | 135600 | 13103370200 | 20850 | 20900 | 20900 | 20800 | 1033 |
| 418 | 20250314 | 135500 | 13081836100 | 20900 | 20900 | 20900 | 20850 | 877 |
| 419 | 20250314 | 135400 | 13063545700 | 20950 | 20850 | 20950 | 20850 | 3270 |
| 420 | 20250314 | 135300 | 12995266400 | 20950 | 20850 | 20950 | 20850 | 1315 |
| 421 | 20250314 | 135200 | 12967791650 | 20850 | 20850 | 20900 | 20850 | 1074 |
| 422 | 20250314 | 135100 | 12945393700 | 20850 | 20900 | 20900 | 20850 | 452 |
| 423 | 20250314 | 135000 | 12935950925 | 20850 | 20875 | 20900 | 20850 | 490 |
| 424 | 20250314 | 134900 | 12925716000 | 20850 | 20900 | 20900 | 20850 | 733 |
| 425 | 20250314 | 134800 | 12910423725 | 20900 | 20900 | 20900 | 20850 | 1258 |
| 426 | 20250314 | 134700 | 12884149125 | 20900 | 20900 | 20950 | 20850 | 2674 |
| 427 | 20250314 | 134600 | 12828223775 | 20900 | 20950 | 20950 | 20900 | 1809 |
| 428 | 20250314 | 134500 | 12790342925 | 20900 | 20950 | 21000 | 20900 | 3354 |
| 429 | 20250314 | 134400 | 12720081050 | 20950 | 20950 | 20975 | 20900 | 8451 |
| 430 | 20250314 | 134300 | 12543035975 | 20950 | 20850 | 20950 | 20850 | 4237 |
| 431 | 20250314 | 134200 | 12454414725 | 20800 | 20800 | 20900 | 20750 | 5313 |
| 432 | 20250314 | 134100 | 12343623325 | 20800 | 20700 | 20850 | 20700 | 5685 |
| 433 | 20250314 | 134000 | 12225458525 | 20750 | 20750 | 20750 | 20700 | 2496 |
| 434 | 20250314 | 133900 | 12173676625 | 20750 | 20725 | 20750 | 20700 | 1899 |
| 435 | 20250314 | 133800 | 12134274975 | 20700 | 20650 | 20700 | 20650 | 2160 |
| 436 | 20250314 | 133700 | 12089566275 | 20650 | 20650 | 20650 | 20600 | 677 |
| 437 | 20250314 | 133600 | 12075587575 | 20650 | 20650 | 20700 | 20600 | 2702 |
| 438 | 20250314 | 133500 | 12019788050 | 20600 | 20600 | 20600 | 20550 | 4247 |
| 439 | 20250314 | 133400 | 11932304850 | 20600 | 20600 | 20600 | 20600 | 251 |
| 440 | 20250314 | 133300 | 11927134250 | 20600 | 20550 | 20600 | 20550 | 498 |
| 441 | 20250314 | 133200 | 11916898000 | 20550 | 20550 | 20550 | 20550 | 94 |
| 442 | 20250314 | 133100 | 11914966300 | 20550 | 20600 | 20600 | 20550 | 278 |
| 443 | 20250314 | 133000 | 11909253300 | 20600 | 20550 | 20600 | 20550 | 188 |
| 444 | 20250314 | 132900 | 11905388200 | 20550 | 20550 | 20600 | 20550 | 157 |
| 445 | 20250314 | 132800 | 11902161550 | 20550 | 20550 | 20600 | 20550 | 243 |
| 446 | 20250314 | 132700 | 11897165400 | 20550 | 20600 | 20600 | 20550 | 165 |
| 447 | 20250314 | 132600 | 11893771500 | 20550 | 20600 | 20600 | 20550 | 691 |
| 448 | 20250314 | 132500 | 11879566900 | 20550 | 20650 | 20650 | 20550 | 1004 |
| 449 | 20250314 | 132400 | 11858846325 | 20650 | 20600 | 20650 | 20550 | 1174 |
| 450 | 20250314 | 132300 | 11834712275 | 20600 | 20600 | 20600 | 20600 | 154 |
| 451 | 20250314 | 132200 | 11831539875 | 20600 | 20600 | 20650 | 20600 | 776 |
| 452 | 20250314 | 132100 | 11815529875 | 20650 | 20650 | 20650 | 20600 | 55 |
| 453 | 20250314 | 132000 | 11814395575 | 20600 | 20600 | 20650 | 20600 | 291 |
| 454 | 20250314 | 131900 | 11808390925 | 20600 | 20600 | 20650 | 20600 | 368 |
| 455 | 20250314 | 131800 | 11800809875 | 20600 | 20600 | 20650 | 20550 | 317 |
| 456 | 20250314 | 131700 | 11794284075 | 20600 | 20550 | 20650 | 20550 | 784 |
| 457 | 20250314 | 131600 | 11778144425 | 20600 | 20650 | 20650 | 20600 | 1825 |
| 458 | 20250314 | 131500 | 11740549225 | 20650 | 20650 | 20650 | 20600 | 84 |
| 459 | 20250314 | 131400 | 11738814875 | 20600 | 20600 | 20650 | 20600 | 501 |
| 460 | 20250314 | 131300 | 11728494075 | 20650 | 20600 | 20650 | 20600 | 122 |
| 461 | 20250314 | 131200 | 11725975875 | 20650 | 20650 | 20650 | 20650 | 298 |
| 462 | 20250314 | 131100 | 11719822175 | 20650 | 20600 | 20650 | 20600 | 498 |
| 463 | 20250314 | 131000 | 11709562275 | 20650 | 20650 | 20650 | 20650 | 57 |
| 464 | 20250314 | 130900 | 11708385225 | 20650 | 20650 | 20650 | 20650 | 123 |
| 465 | 20250314 | 130800 | 11705845275 | 20650 | 20650 | 20650 | 20650 | 184 |
| 466 | 20250314 | 130700 | 11702045675 | 20650 | 20600 | 20650 | 20600 | 156 |
| 467 | 20250314 | 130600 | 11698828325 | 20650 | 20650 | 20650 | 20600 | 1556 |
| 468 | 20250314 | 130500 | 11666699675 | 20650 | 20650 | 20650 | 20650 | 5 |
| 469 | 20250314 | 130400 | 11666596425 | 20700 | 20700 | 20750 | 20650 | 1783 |
| 470 | 20250314 | 130300 | 11629690575 | 20700 | 20650 | 20700 | 20650 | 159 |
| 471 | 20250314 | 130200 | 11626405975 | 20650 | 20650 | 20750 | 20650 | 5414 |
| 472 | 20250314 | 130100 | 11514479275 | 20650 | 20600 | 20650 | 20600 | 4 |
| 473 | 20250314 | 130000 | 11514396775 | 20650 | 20600 | 20650 | 20600 | 76 |
| 474 | 20250314 | 125900 | 11512829225 | 20600 | 20600 | 20600 | 20600 | 207 |
| 475 | 20250314 | 125800 | 11508565025 | 20600 | 20600 | 20600 | 20600 | 260 |
| 476 | 20250314 | 125700 | 11503209025 | 20650 | 20600 | 20650 | 20600 | 1995 |
| 477 | 20250314 | 125600 | 11462032275 | 20650 | 20600 | 20650 | 20600 | 188 |
| 478 | 20250314 | 125500 | 11458159425 | 20600 | 20650 | 20650 | 20600 | 544 |
| 479 | 20250314 | 125400 | 11446946825 | 20650 | 20650 | 20650 | 20600 | 171 |
| 480 | 20250314 | 125300 | 11443422725 | 20650 | 20550 | 20650 | 20550 | 1381 |
| 481 | 20250314 | 125200 | 11414961325 | 20550 | 20550 | 20550 | 20550 | 90 |
| 482 | 20250314 | 125100 | 11413111825 | 20600 | 20600 | 20600 | 20500 | 321 |
| 483 | 20250314 | 125000 | 11406505525 | 20500 | 20550 | 20600 | 20500 | 191 |
| 484 | 20250314 | 124900 | 11402576825 | 20550 | 20550 | 20550 | 20500 | 336 |
| 485 | 20250314 | 124800 | 11395674325 | 20550 | 20550 | 20600 | 20500 | 2118 |
| 486 | 20250314 | 124700 | 11352213075 | 20550 | 20550 | 20600 | 20550 | 2267 |
| 487 | 20250314 | 124600 | 11305626075 | 20600 | 20550 | 20600 | 20550 | 84 |
| 488 | 20250314 | 124500 | 11303898175 | 20550 | 20575 | 20600 | 20550 | 668 |
| 489 | 20250314 | 124400 | 11290163850 | 20575 | 20575 | 20600 | 20575 | 336 |
| 490 | 20250314 | 124300 | 11283243125 | 20600 | 20600 | 20600 | 20575 | 119 |
| 491 | 20250314 | 124200 | 11280791775 | 20575 | 20550 | 20600 | 20550 | 162 |
| 492 | 20250314 | 124100 | 11277457950 | 20550 | 20600 | 20600 | 20550 | 220 |
| 493 | 20250314 | 124000 | 11272930850 | 20650 | 20600 | 20650 | 20550 | 1091 |
| 494 | 20250314 | 123900 | 11250452325 | 20600 | 20600 | 20650 | 20550 | 2091 |
| 495 | 20250314 | 123800 | 11207430575 | 20600 | 20650 | 20650 | 20600 | 501 |
| 496 | 20250314 | 123700 | 11197089975 | 20650 | 20650 | 20650 | 20600 | 889 |
| 497 | 20250314 | 123600 | 11178736175 | 20650 | 20625 | 20650 | 20600 | 204 |
| 498 | 20250314 | 123500 | 11174527375 | 20600 | 20650 | 20650 | 20600 | 82 |
| 499 | 20250314 | 123400 | 11172834225 | 20650 | 20650 | 20650 | 20650 | 167 |
| 500 | 20250314 | 123300 | 11169385675 | 20600 | 20600 | 20650 | 20600 | 560 |
| 501 | 20250314 | 123200 | 11157848525 | 20650 | 20650 | 20650 | 20600 | 859 |
| 502 | 20250314 | 123100 | 11140110725 | 20650 | 20650 | 20650 | 20650 | 61 |
| 503 | 20250314 | 123000 | 11138851075 | 20650 | 20600 | 20650 | 20600 | 124 |
| 504 | 20250314 | 122900 | 11136294575 | 20650 | 20600 | 20700 | 20600 | 409 |
| 505 | 20250314 | 122800 | 11127853575 | 20600 | 20700 | 20700 | 20600 | 403 |
| 506 | 20250314 | 122700 | 11119546475 | 20700 | 20650 | 20700 | 20600 | 425 |
| 507 | 20250314 | 122600 | 11110761475 | 20650 | 20650 | 20650 | 20550 | 275 |
| 508 | 20250314 | 122500 | 11105095075 | 20650 | 20600 | 20650 | 20600 | 266 |
| 509 | 20250314 | 122400 | 11099610475 | 20650 | 20650 | 20650 | 20650 | 43 |
| 510 | 20250314 | 122300 | 11098722525 | 20650 | 20600 | 20650 | 20600 | 64 |
| 511 | 20250314 | 122200 | 11097402125 | 20600 | 20675 | 20675 | 20600 | 4342 |
| 512 | 20250314 | 122100 | 11007865000 | 20700 | 20650 | 20700 | 20650 | 338 |
| 513 | 20250314 | 122000 | 11000883550 | 20650 | 20650 | 20650 | 20650 | 347 |
| 514 | 20250314 | 121900 | 10993718000 | 20650 | 20650 | 20650 | 20650 | 485 |
| 515 | 20250314 | 121800 | 10983702750 | 20650 | 20650 | 20700 | 20650 | 74 |
| 516 | 20250314 | 121700 | 10982173150 | 20650 | 20700 | 20700 | 20650 | 241 |
| 517 | 20250314 | 121600 | 10977191000 | 20700 | 20700 | 20700 | 20700 | 60 |
| 518 | 20250314 | 121500 | 10975949000 | 20700 | 20650 | 20700 | 20650 | 242 |
| 519 | 20250314 | 121400 | 10970945550 | 20650 | 20600 | 20700 | 20600 | 79 |
| 520 | 20250314 | 121300 | 10969312900 | 20650 | 20650 | 20650 | 20600 | 107 |
| 521 | 20250314 | 121200 | 10967103650 | 20650 | 20650 | 20650 | 20650 | 314 |
| 522 | 20250314 | 121100 | 10960619550 | 20650 | 20650 | 20650 | 20600 | 157 |
| 523 | 20250314 | 121000 | 10957381600 | 20700 | 20650 | 20700 | 20650 | 1751 |
| 524 | 20250314 | 120900 | 10921222500 | 20650 | 20700 | 20700 | 20600 | 1399 |
| 525 | 20250314 | 120800 | 10892331700 | 20600 | 20650 | 20650 | 20600 | 174 |
| 526 | 20250314 | 120700 | 10888747250 | 20600 | 20650 | 20700 | 20600 | 182 |
| 527 | 20250314 | 120600 | 10884993000 | 20700 | 20650 | 20700 | 20650 | 886 |
| 528 | 20250314 | 120500 | 10866685950 | 20700 | 20750 | 20750 | 20700 | 567 |
| 529 | 20250314 | 120400 | 10854925700 | 20650 | 20750 | 20750 | 20650 | 3846 |
| 530 | 20250314 | 120300 | 10775344500 | 20750 | 20700 | 20750 | 20700 | 1209 |
| 531 | 20250314 | 120200 | 10750316700 | 20750 | 20750 | 20750 | 20750 | 220 |
| 532 | 20250314 | 120100 | 10745751700 | 20750 | 20750 | 20750 | 20700 | 721 |
| 533 | 20250314 | 120000 | 10730791300 | 20750 | 20800 | 20800 | 20700 | 520 |
| 534 | 20250314 | 115900 | 10720012200 | 20700 | 20750 | 20800 | 20700 | 1008 |
| 535 | 20250314 | 115800 | 10699094000 | 20750 | 20750 | 20800 | 20700 | 1817 |
| 536 | 20250314 | 115700 | 10661358700 | 20750 | 20750 | 20800 | 20700 | 1416 |
| 537 | 20250314 | 115600 | 10631977150 | 20750 | 20750 | 20750 | 20700 | 698 |
| 538 | 20250314 | 115500 | 10617497650 | 20725 | 20750 | 20750 | 20700 | 1207 |
| 539 | 20250314 | 115400 | 10592508025 | 20750 | 20750 | 20750 | 20750 | 232 |
| 540 | 20250314 | 115300 | 10587694025 | 20750 | 20650 | 20750 | 20650 | 1679 |
| 541 | 20250314 | 115200 | 10552920175 | 20650 | 20700 | 20700 | 20650 | 36 |
| 542 | 20250314 | 115100 | 10552175125 | 20700 | 20650 | 20700 | 20650 | 157 |
| 543 | 20250314 | 115000 | 10548931725 | 20700 | 20650 | 20700 | 20650 | 67 |
| 544 | 20250314 | 114900 | 10547547175 | 20650 | 20700 | 20700 | 20650 | 242 |
| 545 | 20250314 | 114800 | 10542547375 | 20700 | 20650 | 20700 | 20650 | 829 |
| 546 | 20250314 | 114700 | 10525390075 | 20650 | 20650 | 20675 | 20650 | 645 |
| 547 | 20250314 | 114600 | 10512069325 | 20625 | 20650 | 20650 | 20625 | 60 |
| 548 | 20250314 | 114500 | 10510831325 | 20650 | 20600 | 20650 | 20600 | 184 |
| 549 | 20250314 | 114400 | 10507038525 | 20600 | 20650 | 20650 | 20600 | 2355 |
| 550 | 20250314 | 114300 | 10458408925 | 20650 | 20650 | 20650 | 20600 | 793 |
| 551 | 20250314 | 114200 | 10442036450 | 20650 | 20625 | 20650 | 20600 | 493 |
| 552 | 20250314 | 114100 | 10431878225 | 20650 | 20600 | 20650 | 20600 | 524 |
| 553 | 20250314 | 114000 | 10421078825 | 20600 | 20650 | 20650 | 20600 | 100 |
| 554 | 20250314 | 113900 | 10419015375 | 20650 | 20650 | 20650 | 20600 | 149 |
| 555 | 20250314 | 113800 | 10415944275 | 20650 | 20650 | 20650 | 20600 | 456 |
| 556 | 20250314 | 113700 | 10406545575 | 20650 | 20675 | 20675 | 20600 | 191 |
| 557 | 20250314 | 113600 | 10402602675 | 20650 | 20650 | 20650 | 20600 | 760 |
| 558 | 20250314 | 113500 | 10386908925 | 20650 | 20650 | 20650 | 20650 | 339 |
| 559 | 20250314 | 113400 | 10379908575 | 20650 | 20650 | 20650 | 20600 | 230 |
| 560 | 20250314 | 113300 | 10375163175 | 20650 | 20650 | 20650 | 20650 | 717 |
| 561 | 20250314 | 113200 | 10360357125 | 20650 | 20650 | 20650 | 20650 | 118 |
| 562 | 20250314 | 113100 | 10357920425 | 20650 | 20650 | 20700 | 20600 | 508 |
| 563 | 20250314 | 113000 | 10347427475 | 20650 | 20600 | 20650 | 20600 | 3724 |
| 564 | 20250314 | 112900 | 10270530975 | 20650 | 20650 | 20650 | 20600 | 992 |
| 565 | 20250314 | 112800 | 10250059675 | 20600 | 20600 | 20650 | 20600 | 376 |
| 566 | 20250314 | 112700 | 10242313925 | 20600 | 20600 | 20650 | 20600 | 825 |
| 567 | 20250314 | 112600 | 10225296725 | 20650 | 20600 | 20650 | 20600 | 109 |
| 568 | 20250314 | 112500 | 10223049525 | 20600 | 20650 | 20650 | 20550 | 232 |
| 569 | 20250314 | 112400 | 10218268825 | 20650 | 20600 | 20650 | 20550 | 176 |
| 570 | 20250314 | 112300 | 10214643025 | 20650 | 20650 | 20650 | 20600 | 284 |
| 571 | 20250314 | 112200 | 10208792375 | 20600 | 20600 | 20600 | 20600 | 394 |
| 572 | 20250314 | 112100 | 10200675975 | 20600 | 20600 | 20600 | 20600 | 1199 |
| 573 | 20250314 | 112000 | 10175976575 | 20600 | 20600 | 20650 | 20600 | 584 |
| 574 | 20250314 | 111900 | 10163940125 | 20550 | 20600 | 20600 | 20550 | 96 |
| 575 | 20250314 | 111800 | 10161966575 | 20600 | 20600 | 20650 | 20600 | 458 |
| 576 | 20250314 | 111700 | 10152531625 | 20600 | 20550 | 20600 | 20550 | 341 |
| 577 | 20250314 | 111600 | 10145520725 | 20500 | 20550 | 20550 | 20500 | 99 |
| 578 | 20250314 | 111500 | 10143487275 | 20550 | 20550 | 20650 | 20500 | 910 |
| 579 | 20250314 | 111400 | 10124767425 | 20550 | 20550 | 20550 | 20550 | 366 |
| 580 | 20250314 | 111300 | 10117246125 | 20550 | 20500 | 20600 | 20500 | 892 |
| 581 | 20250314 | 111200 | 10098947925 | 20500 | 20550 | 20550 | 20500 | 1586 |
| 582 | 20250314 | 111100 | 10066413725 | 20500 | 20600 | 20600 | 20500 | 483 |
| 583 | 20250314 | 111000 | 10056487875 | 20550 | 20550 | 20600 | 20550 | 355 |
| 584 | 20250314 | 110900 | 10049192375 | 20650 | 20600 | 20650 | 20550 | 747 |
| 585 | 20250314 | 110800 | 10033833125 | 20600 | 20650 | 20650 | 20550 | 595 |
| 586 | 20250314 | 110700 | 10021588425 | 20650 | 20650 | 20650 | 20600 | 219 |
| 587 | 20250314 | 110600 | 10017066125 | 20650 | 20600 | 20650 | 20550 | 632 |
| 588 | 20250314 | 110500 | 10004044275 | 20550 | 20650 | 20650 | 20550 | 2170 |
| 589 | 20250314 | 110400 | 9959352925 | 20650 | 20600 | 20650 | 20600 | 278 |
| 590 | 20250314 | 110300 | 9953617575 | 20600 | 20700 | 20700 | 20600 | 2049 |
| 591 | 20250314 | 110200 | 9911282175 | 20700 | 20700 | 20700 | 20700 | 237 |
| 592 | 20250314 | 110100 | 9906376275 | 20700 | 20700 | 20700 | 20650 | 290 |
| 593 | 20250314 | 110000 | 9900377325 | 20700 | 20700 | 20700 | 20650 | 254 |
| 594 | 20250314 | 105900 | 9895120225 | 20700 | 20700 | 20700 | 20650 | 796 |
| 595 | 20250314 | 105800 | 9878644975 | 20650 | 20700 | 20700 | 20650 | 461 |
| 596 | 20250314 | 105700 | 9869113875 | 20700 | 20650 | 20700 | 20650 | 850 |
| 597 | 20250314 | 105600 | 9851554575 | 20650 | 20650 | 20650 | 20600 | 624 |
| 598 | 20250314 | 105500 | 9838681625 | 20650 | 20650 | 20700 | 20600 | 307 |
| 599 | 20250314 | 105400 | 9832343075 | 20700 | 20700 | 20700 | 20650 | 1736 |
| 600 | 20250314 | 105300 | 9796486025 | 20650 | 20650 | 20650 | 20600 | 831 |
| 601 | 20250314 | 105200 | 9779330975 | 20650 | 20650 | 20650 | 20600 | 428 |
| 602 | 20250314 | 105100 | 9770499275 | 20650 | 20600 | 20650 | 20600 | 402 |
| 603 | 20250314 | 105000 | 9762211350 | 20650 | 20600 | 20650 | 20550 | 640 |
| 604 | 20250314 | 104900 | 9749017750 | 20550 | 20600 | 20650 | 20500 | 3222 |
| 605 | 20250314 | 104800 | 9682869000 | 20600 | 20550 | 20600 | 20550 | 342 |
| 606 | 20250314 | 104700 | 9675823950 | 20550 | 20600 | 20600 | 20550 | 660 |
| 607 | 20250314 | 104600 | 9662260900 | 20600 | 20650 | 20650 | 20550 | 3934 |
| 608 | 20250314 | 104500 | 9581068450 | 20700 | 20700 | 20700 | 20650 | 2032 |
| 609 | 20250314 | 104400 | 9539016050 | 20700 | 20600 | 20700 | 20600 | 2717 |
| 610 | 20250314 | 104300 | 9482989500 | 20600 | 20550 | 20600 | 20550 | 1280 |
| 611 | 20250314 | 104200 | 9456672200 | 20500 | 20500 | 20550 | 20450 | 593 |
| 612 | 20250314 | 104100 | 9444503000 | 20450 | 20500 | 20500 | 20450 | 1625 |
| 613 | 20250314 | 104000 | 9411196600 | 20450 | 20450 | 20500 | 20400 | 1696 |
| 614 | 20250314 | 103900 | 9376514400 | 20400 | 20400 | 20450 | 20400 | 259 |
| 615 | 20250314 | 103800 | 9371224400 | 20400 | 20400 | 20450 | 20350 | 1823 |
| 616 | 20250314 | 103700 | 9334039200 | 20400 | 20350 | 20400 | 20350 | 861 |
| 617 | 20250314 | 103600 | 9316517050 | 20400 | 20400 | 20400 | 20250 | 2054 |
| 618 | 20250314 | 103500 | 9274790800 | 20400 | 20300 | 20400 | 20300 | 799 |
| 619 | 20250314 | 103400 | 9258540550 | 20300 | 20300 | 20350 | 20250 | 3190 |
| 620 | 20250314 | 103300 | 9193812550 | 20300 | 20300 | 20300 | 20200 | 4680 |
| 621 | 20250314 | 103200 | 9098991050 | 20300 | 20300 | 20350 | 20250 | 8876 |
| 622 | 20250314 | 103100 | 8919075950 | 20350 | 20400 | 20450 | 20350 | 2871 |
| 623 | 20250314 | 103000 | 8860569200 | 20450 | 20450 | 20500 | 20375 | 4755 |
| 624 | 20250314 | 102900 | 8763525075 | 20450 | 20450 | 20500 | 20400 | 941 |
| 625 | 20250314 | 102800 | 8744283500 | 20400 | 20400 | 20450 | 20400 | 5244 |
| 626 | 20250314 | 102700 | 8637283600 | 20400 | 20450 | 20450 | 20300 | 7509 |
| 627 | 20250314 | 102600 | 8484369800 | 20450 | 20400 | 20450 | 20400 | 1779 |
| 628 | 20250314 | 102500 | 8448062800 | 20400 | 20500 | 20500 | 20400 | 12290 |
| 629 | 20250314 | 102400 | 8196987300 | 20500 | 20500 | 20550 | 20500 | 2219 |
| 630 | 20250314 | 102300 | 8151496300 | 20500 | 20525 | 20550 | 20500 | 157 |
| 631 | 20250314 | 102200 | 8148271500 | 20525 | 20500 | 20550 | 20500 | 960 |
| 632 | 20250314 | 102100 | 8128583750 | 20500 | 20500 | 20550 | 20500 | 2474 |
| 633 | 20250314 | 102000 | 8077863900 | 20550 | 20525 | 20550 | 20500 | 664 |
| 634 | 20250314 | 101900 | 8064244725 | 20550 | 20550 | 20550 | 20500 | 880 |
| 635 | 20250314 | 101800 | 8046194875 | 20500 | 20500 | 20550 | 20500 | 990 |
| 636 | 20250314 | 101700 | 8025895650 | 20550 | 20550 | 20575 | 20500 | 1092 |
| 637 | 20250314 | 101600 | 8003493825 | 20550 | 20600 | 20600 | 20500 | 1448 |
| 638 | 20250314 | 101500 | 7973798875 | 20600 | 20550 | 20600 | 20550 | 4484 |
| 639 | 20250314 | 101400 | 7881645200 | 20550 | 20600 | 20600 | 20550 | 1186 |
| 640 | 20250314 | 101300 | 7857223100 | 20600 | 20550 | 20600 | 20550 | 474 |
| 641 | 20250314 | 101200 | 7847469400 | 20550 | 20550 | 20600 | 20550 | 1036 |
| 642 | 20250314 | 101100 | 7826168000 | 20550 | 20600 | 20600 | 20550 | 588 |
| 643 | 20250314 | 101000 | 7814071950 | 20600 | 20600 | 20600 | 20550 | 1197 |
| 644 | 20250314 | 100900 | 7789468700 | 20600 | 20650 | 20650 | 20600 | 2617 |
| 645 | 20250314 | 100800 | 7735554800 | 20600 | 20600 | 20650 | 20550 | 1154 |
| 646 | 20250314 | 100700 | 7711782800 | 20600 | 20600 | 20625 | 20550 | 829 |
| 647 | 20250314 | 100600 | 7694700700 | 20600 | 20600 | 20600 | 20550 | 1159 |
| 648 | 20250314 | 100500 | 7670854200 | 20550 | 20600 | 20600 | 20550 | 960 |
| 649 | 20250314 | 100400 | 7651092150 | 20550 | 20550 | 20600 | 20450 | 3695 |
| 650 | 20250314 | 100300 | 7575269250 | 20500 | 20500 | 20600 | 20500 | 8080 |
| 651 | 20250314 | 100200 | 7409484150 | 20500 | 20650 | 20650 | 20500 | 10938 |
| 652 | 20250314 | 100100 | 7184516600 | 20650 | 20650 | 20700 | 20600 | 2141 |
| 653 | 20250314 | 100000 | 7140347600 | 20650 | 20650 | 20650 | 20600 | 3208 |
| 654 | 20250314 | 095900 | 7074152200 | 20650 | 20675 | 20700 | 20600 | 6320 |
| 655 | 20250314 | 095800 | 6943655125 | 20675 | 20750 | 20750 | 20650 | 667 |
| 656 | 20250314 | 095700 | 6929871025 | 20700 | 20750 | 20750 | 20700 | 2078 |
| 657 | 20250314 | 095600 | 6886851125 | 20700 | 20700 | 20750 | 20700 | 1742 |
| 658 | 20250314 | 095500 | 6850791375 | 20700 | 20700 | 20750 | 20700 | 3464 |
| 659 | 20250314 | 095400 | 6778995075 | 20700 | 20700 | 20750 | 20650 | 1456 |
| 660 | 20250314 | 095300 | 6748847875 | 20700 | 20750 | 20750 | 20650 | 8166 |
| 661 | 20250314 | 095200 | 6579837825 | 20750 | 20750 | 20800 | 20700 | 906 |
| 662 | 20250314 | 095100 | 6561050925 | 20750 | 20800 | 20800 | 20700 | 5674 |
| 663 | 20250314 | 095000 | 6443345625 | 20800 | 20850 | 20850 | 20750 | 5385 |
| 664 | 20250314 | 094900 | 6331285125 | 20900 | 20850 | 20900 | 20850 | 830 |
| 665 | 20250314 | 094800 | 6313979225 | 20850 | 20850 | 20900 | 20850 | 214 |
| 666 | 20250314 | 094700 | 6309514075 | 20850 | 20850 | 20900 | 20850 | 463 |
| 667 | 20250314 | 094600 | 6299847975 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 668 | 20250314 | 094500 | 6276896675 | 20900 | 20850 | 20900 | 20800 | 2103 |
| 669 | 20250314 | 094400 | 6233061625 | 20850 | 20900 | 20900 | 20800 | 377 |
| 670 | 20250314 | 094300 | 6225206675 | 20850 | 20950 | 20950 | 20850 | 3944 |
| 671 | 20250314 | 094200 | 6142907375 | 20925 | 21000 | 21000 | 20900 | 6287 |
| 672 | 20250314 | 094100 | 6011167650 | 21000 | 20950 | 21000 | 20900 | 4209 |
| 673 | 20250314 | 094000 | 5923077000 | 20950 | 20900 | 20950 | 20850 | 2269 |
| 674 | 20250314 | 093900 | 5875718400 | 20900 | 20950 | 20950 | 20850 | 2390 |
| 675 | 20250314 | 093800 | 5825768900 | 20950 | 20850 | 20950 | 20800 | 6917 |
| 676 | 20250314 | 093700 | 5681814750 | 20850 | 20850 | 20900 | 20800 | 1194 |
| 677 | 20250314 | 093600 | 5656946700 | 20850 | 20950 | 20950 | 20800 | 3338 |
| 678 | 20250314 | 093500 | 5587332600 | 20950 | 20900 | 21000 | 20850 | 2520 |
| 679 | 20250314 | 093400 | 5534641250 | 20850 | 20950 | 20950 | 20850 | 1811 |
| 680 | 20250314 | 093300 | 5496840275 | 20950 | 20950 | 21000 | 20850 | 5876 |
| 681 | 20250314 | 093200 | 5374120925 | 21000 | 21050 | 21100 | 20900 | 5416 |
| 682 | 20250314 | 093100 | 5260412125 | 21050 | 21150 | 21150 | 21000 | 16269 |
| 683 | 20250314 | 093000 | 4916787900 | 21100 | 20900 | 21150 | 20850 | 13381 |
| 684 | 20250314 | 092900 | 4635628175 | 20950 | 20900 | 20950 | 20850 | 1409 |
| 685 | 20250314 | 092800 | 4606209725 | 20900 | 20850 | 20950 | 20850 | 4319 |
| 686 | 20250314 | 092700 | 4515981325 | 20900 | 20850 | 20900 | 20800 | 2126 |
| 687 | 20250314 | 092600 | 4471619425 | 20850 | 20875 | 20900 | 20800 | 1015 |
| 688 | 20250314 | 092500 | 4450452725 | 20850 | 20800 | 20900 | 20800 | 1378 |
| 689 | 20250314 | 092400 | 4421736425 | 20800 | 20750 | 20900 | 20750 | 1509 |
| 690 | 20250314 | 092300 | 4390294975 | 20750 | 20850 | 20875 | 20700 | 6559 |
| 691 | 20250314 | 092200 | 4254036500 | 20850 | 20850 | 20900 | 20800 | 1451 |
| 692 | 20250314 | 092100 | 4223783250 | 20800 | 20950 | 20950 | 20800 | 3390 |
| 693 | 20250314 | 092000 | 4153058700 | 20950 | 20900 | 20975 | 20850 | 6505 |
| 694 | 20250314 | 091900 | 4016879925 | 20900 | 20900 | 20975 | 20800 | 3076 |
| 695 | 20250314 | 091800 | 3952501875 | 20800 | 20800 | 20900 | 20750 | 1942 |
| 696 | 20250314 | 091700 | 3912121625 | 20700 | 20750 | 20800 | 20700 | 3110 |
| 697 | 20250314 | 091600 | 3847586675 | 20700 | 20750 | 20800 | 20700 | 1049 |
| 698 | 20250314 | 091500 | 3825852875 | 20750 | 20900 | 20950 | 20700 | 4388 |
| 699 | 20250314 | 091400 | 3734586700 | 20900 | 20850 | 20900 | 20850 | 2620 |
| 700 | 20250314 | 091300 | 3679847700 | 20850 | 20750 | 20900 | 20750 | 3622 |
| 701 | 20250314 | 091200 | 3604412800 | 20650 | 20650 | 20800 | 20600 | 3016 |
| 702 | 20250314 | 091100 | 3541980050 | 20650 | 20700 | 20700 | 20650 | 2236 |
| 703 | 20250314 | 091000 | 3495802500 | 20700 | 20700 | 20750 | 20600 | 9329 |
| 704 | 20250314 | 090900 | 3303072700 | 20750 | 20700 | 20750 | 20700 | 2497 |
| 705 | 20250314 | 090800 | 3251364800 | 20750 | 20650 | 20750 | 20650 | 3256 |
| 706 | 20250314 | 090700 | 3183984800 | 20650 | 20650 | 20750 | 20625 | 11660 |
| 707 | 20250314 | 090600 | 2943017950 | 20675 | 20800 | 20800 | 20650 | 8947 |
| 708 | 20250314 | 090500 | 2757822150 | 20750 | 20900 | 20950 | 20750 | 14435 |
| 709 | 20250314 | 090400 | 2457051475 | 20900 | 21150 | 21150 | 20850 | 17142 |
| 710 | 20250314 | 090300 | 2097667075 | 21150 | 21150 | 21250 | 21050 | 22900 |
| 711 | 20250314 | 090200 | 1613083525 | 21150 | 21050 | 21200 | 21050 | 27589 |
| 712 | 20250314 | 090100 | 1030757950 | 21100 | 20850 | 21150 | 20800 | 25223 |
| 713 | 20250314 | 090000 | 501276700 | 20850 | 21000 | 21050 | 20800 | 23858 |