38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 3 | 20250328 | 204500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250328 | 204400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250328 | 204300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250328 | 204200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250328 | 204100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250328 | 204000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250328 | 203900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250328 | 203800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250328 | 203700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250328 | 203600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250328 | 203500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250328 | 203400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250328 | 203300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250328 | 203200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250328 | 203100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250328 | 203000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250328 | 202900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250328 | 202800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250328 | 202700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250328 | 202600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250328 | 202500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250328 | 202400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250328 | 202300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250328 | 202200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250328 | 202100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250328 | 202000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250328 | 201900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250328 | 201800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250328 | 201700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250328 | 201600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 33 | 20250328 | 201500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250328 | 201400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250328 | 201300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250328 | 201200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250328 | 201100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250328 | 201000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250328 | 200900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250328 | 200800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250328 | 200700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250328 | 200600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250328 | 200500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250328 | 200400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250328 | 200300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250328 | 200200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250328 | 200100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250328 | 200000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250328 | 195900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250328 | 195800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250328 | 195700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250328 | 195600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250328 | 195500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250328 | 195400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250328 | 195300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250328 | 195200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250328 | 195100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250328 | 195000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250328 | 194900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250328 | 194800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250328 | 194700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250328 | 194600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 63 | 20250328 | 194500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250328 | 194400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250328 | 194300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250328 | 194200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250328 | 194100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250328 | 194000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250328 | 193900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250328 | 193800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250328 | 193700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250328 | 193600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250328 | 193500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250328 | 193400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250328 | 193300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250328 | 193200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250328 | 193100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250328 | 193000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250328 | 192900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250328 | 192800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250328 | 192700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250328 | 192600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250328 | 192500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250328 | 192400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250328 | 192300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250328 | 192200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250328 | 192100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250328 | 192000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250328 | 191900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250328 | 191800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250328 | 191700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250328 | 191600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 93 | 20250328 | 191500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250328 | 191400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250328 | 191300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250328 | 191200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250328 | 191100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250328 | 191000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250328 | 190900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250328 | 190800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250328 | 190700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250328 | 190600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250328 | 190500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250328 | 190400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250328 | 190300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250328 | 190200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250328 | 190100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250328 | 190000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250328 | 185900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250328 | 185800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250328 | 185700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250328 | 185600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250328 | 185500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250328 | 185400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250328 | 185300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250328 | 185200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250328 | 185100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250328 | 185000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250328 | 184900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250328 | 184800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250328 | 184700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250328 | 184600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 123 | 20250328 | 184500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250328 | 184400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250328 | 184300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250328 | 184200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250328 | 184100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250328 | 184000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250328 | 183900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250328 | 183800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250328 | 183700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250328 | 183600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250328 | 183500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250328 | 183400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250328 | 183300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250328 | 183200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250328 | 183100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250328 | 183000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250328 | 182900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250328 | 182800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250328 | 182700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250328 | 182600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250328 | 182500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250328 | 182400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250328 | 182300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250328 | 182200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250328 | 182100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250328 | 182000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250328 | 181900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250328 | 181800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250328 | 181700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250328 | 181600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 153 | 20250328 | 181500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250328 | 181400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250328 | 181300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250328 | 181200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250328 | 181100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250328 | 181000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250328 | 180900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250328 | 180800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250328 | 180700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250328 | 180600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250328 | 180500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250328 | 180400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250328 | 180300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250328 | 180200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250328 | 180100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250328 | 180000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250328 | 175900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250328 | 175800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250328 | 175700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250328 | 175600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250328 | 175500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250328 | 175400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250328 | 175300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250328 | 175200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250328 | 175100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250328 | 175000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250328 | 174900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250328 | 174800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250328 | 174700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250328 | 174600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 183 | 20250328 | 174500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250328 | 174400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250328 | 174300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250328 | 174200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250328 | 174100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250328 | 174000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250328 | 173900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250328 | 173800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250328 | 173700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250328 | 173600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250328 | 173500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250328 | 173400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250328 | 173300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250328 | 173200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250328 | 173100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250328 | 173000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250328 | 172900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250328 | 172800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250328 | 172700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250328 | 172600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250328 | 172500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250328 | 172400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250328 | 172300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250328 | 172200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250328 | 172100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250328 | 172000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250328 | 171900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250328 | 171800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250328 | 171700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250328 | 171600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 213 | 20250328 | 171500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250328 | 171400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250328 | 171300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250328 | 171200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250328 | 171100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250328 | 171000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250328 | 170900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250328 | 170800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250328 | 170700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250328 | 170600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250328 | 170500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250328 | 170400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250328 | 170300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250328 | 170200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250328 | 170100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250328 | 170000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250328 | 165900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250328 | 165800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250328 | 165700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250328 | 165600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250328 | 165500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250328 | 165400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250328 | 165300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250328 | 165200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250328 | 165100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250328 | 165000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250328 | 164900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250328 | 164800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250328 | 164700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250328 | 164600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 243 | 20250328 | 164500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250328 | 164400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250328 | 164300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250328 | 164200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250328 | 164100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250328 | 164000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250328 | 163900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250328 | 163800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250328 | 163700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250328 | 163600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250328 | 163500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250328 | 163400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250328 | 163300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250328 | 163200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250328 | 163100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250328 | 163000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250328 | 162900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250328 | 162800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250328 | 162700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250328 | 162600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250328 | 162500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250328 | 162400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250328 | 162300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250328 | 162200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250328 | 162100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250328 | 162000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250328 | 161900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250328 | 161800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250328 | 161700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250328 | 161600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 273 | 20250328 | 161500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250328 | 161400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250328 | 161300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250328 | 161200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250328 | 161100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250328 | 161000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250328 | 160900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250328 | 160800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250328 | 160700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250328 | 160600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250328 | 160500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250328 | 160400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250328 | 160300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250328 | 160200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250328 | 160100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250328 | 160000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250328 | 155900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250328 | 155800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250328 | 155700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250328 | 155600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250328 | 155500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250328 | 155400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250328 | 155300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20250328 | 155200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20250328 | 155100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250328 | 155000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250328 | 154900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250328 | 154800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20250328 | 154700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20250328 | 154600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 303 | 20250328 | 154500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20250328 | 154400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20250328 | 154300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20250328 | 154200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20250328 | 154100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20250328 | 154000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20250328 | 153900 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20250328 | 153800 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20250328 | 153700 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20250328 | 153600 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20250328 | 153500 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20250328 | 153400 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20250328 | 153300 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20250328 | 153200 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20250328 | 153100 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20250328 | 153000 | 9140747775 | 20050 | 20050 | 20050 | 20050 | 13373 |
| 319 | 20250328 | 152900 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20250328 | 152800 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250328 | 152700 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250328 | 152600 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20250328 | 152500 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20250328 | 152400 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250328 | 152300 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250328 | 152200 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250328 | 152100 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250328 | 152000 | 8872619125 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250328 | 151900 | 8872619125 | 20050 | 20100 | 20150 | 20000 | 2245 |
| 330 | 20250328 | 151800 | 8827583875 | 20100 | 20050 | 20100 | 20050 | 1237 |
| 331 | 20250328 | 151700 | 8802780000 | 20050 | 20100 | 20150 | 20050 | 539 |
| 332 | 20250328 | 151600 | 8791947450 | 20150 | 20100 | 20150 | 20050 | 1338 |
| 333 | 20250328 | 151500 | 8765053700 | 20100 | 20100 | 20150 | 20100 | 527 |
| 334 | 20250328 | 151400 | 8754460550 | 20150 | 20150 | 20200 | 20100 | 2012 |
| 335 | 20250328 | 151300 | 8713936300 | 20200 | 20150 | 20200 | 20150 | 60 |
| 336 | 20250328 | 151200 | 8712726050 | 20200 | 20150 | 20200 | 20150 | 676 |
| 337 | 20250328 | 151100 | 8699079900 | 20150 | 20175 | 20200 | 20150 | 702 |
| 338 | 20250328 | 151000 | 8684926700 | 20150 | 20150 | 20175 | 20150 | 123 |
| 339 | 20250328 | 150900 | 8682448175 | 20175 | 20150 | 20175 | 20150 | 454 |
| 340 | 20250328 | 150800 | 8673299525 | 20150 | 20200 | 20200 | 20150 | 261 |
| 341 | 20250328 | 150700 | 8668040175 | 20150 | 20150 | 20150 | 20100 | 1525 |
| 342 | 20250328 | 150600 | 8637311775 | 20150 | 20150 | 20200 | 20150 | 113 |
| 343 | 20250328 | 150500 | 8635034675 | 20200 | 20150 | 20200 | 20150 | 303 |
| 344 | 20250328 | 150400 | 8628915725 | 20200 | 20150 | 20200 | 20150 | 2313 |
| 345 | 20250328 | 150300 | 8582308675 | 20100 | 20150 | 20150 | 20100 | 161 |
| 346 | 20250328 | 150200 | 8579072125 | 20150 | 20100 | 20150 | 20100 | 210 |
| 347 | 20250328 | 150100 | 8574851075 | 20100 | 20100 | 20100 | 20050 | 640 |
| 348 | 20250328 | 150000 | 8561988075 | 20100 | 20050 | 20100 | 20050 | 143 |
| 349 | 20250328 | 145900 | 8559119575 | 20050 | 20050 | 20100 | 20050 | 494 |
| 350 | 20250328 | 145800 | 8549212325 | 20050 | 20050 | 20100 | 20050 | 4241 |
| 351 | 20250328 | 145700 | 8463986125 | 20050 | 20050 | 20050 | 20000 | 665 |
| 352 | 20250328 | 145600 | 8450653825 | 20050 | 20050 | 20100 | 20050 | 587 |
| 353 | 20250328 | 145500 | 8438884225 | 20000 | 20050 | 20100 | 20000 | 722 |
| 354 | 20250328 | 145400 | 8424411675 | 20050 | 20050 | 20100 | 20000 | 1864 |
| 355 | 20250328 | 145300 | 8387035325 | 20050 | 20050 | 20100 | 20000 | 673 |
| 356 | 20250328 | 145200 | 8373556225 | 20100 | 20050 | 20100 | 20050 | 544 |
| 357 | 20250328 | 145100 | 8362648975 | 20050 | 20050 | 20100 | 20050 | 639 |
| 358 | 20250328 | 145000 | 8349836975 | 20050 | 20050 | 20100 | 20050 | 955 |
| 359 | 20250328 | 144900 | 8330689175 | 20050 | 20000 | 20050 | 20000 | 1129 |
| 360 | 20250328 | 144800 | 8308074575 | 20050 | 20050 | 20050 | 20000 | 937 |
| 361 | 20250328 | 144700 | 8289328125 | 20050 | 20000 | 20100 | 20000 | 1235 |
| 362 | 20250328 | 144600 | 8264569825 | 20000 | 20050 | 20050 | 20000 | 505 |
| 363 | 20250328 | 144500 | 8254469475 | 20000 | 20000 | 20050 | 20000 | 1563 |
| 364 | 20250328 | 144400 | 8223188175 | 20050 | 20050 | 20100 | 20050 | 567 |
| 365 | 20250328 | 144300 | 8211818425 | 20050 | 20050 | 20100 | 20050 | 1125 |
| 366 | 20250328 | 144200 | 8189260725 | 20050 | 20050 | 20100 | 20000 | 775 |
| 367 | 20250328 | 144100 | 8173722575 | 20050 | 20050 | 20050 | 20000 | 221 |
| 368 | 20250328 | 144000 | 8169295400 | 20050 | 20050 | 20100 | 20050 | 1071 |
| 369 | 20250328 | 143900 | 8147821800 | 20000 | 20050 | 20100 | 20000 | 1177 |
| 370 | 20250328 | 143800 | 8124238250 | 20050 | 20000 | 20050 | 20000 | 1074 |
| 371 | 20250328 | 143700 | 8102730500 | 20050 | 20050 | 20050 | 20000 | 1079 |
| 372 | 20250328 | 143600 | 8081123100 | 20050 | 20050 | 20100 | 20050 | 1648 |
| 373 | 20250328 | 143500 | 8048078600 | 20050 | 20100 | 20100 | 20050 | 1567 |
| 374 | 20250328 | 143400 | 8016622650 | 20050 | 20000 | 20050 | 20000 | 1324 |
| 375 | 20250328 | 143300 | 7990116850 | 20050 | 20050 | 20050 | 20000 | 510 |
| 376 | 20250328 | 143200 | 7979911425 | 20000 | 20000 | 20050 | 20000 | 3570 |
| 377 | 20250328 | 143100 | 7908480350 | 20000 | 20000 | 20050 | 20000 | 1462 |
| 378 | 20250328 | 143000 | 7879239750 | 20050 | 20050 | 20100 | 20000 | 724 |
| 379 | 20250328 | 142900 | 7864744500 | 20050 | 20050 | 20050 | 20050 | 1242 |
| 380 | 20250328 | 142800 | 7839842400 | 20050 | 20050 | 20050 | 20000 | 1673 |
| 381 | 20250328 | 142700 | 7806304750 | 20050 | 20050 | 20100 | 20050 | 504 |
| 382 | 20250328 | 142600 | 7796199450 | 20050 | 20100 | 20100 | 20050 | 3368 |
| 383 | 20250328 | 142500 | 7728671000 | 20050 | 20050 | 20100 | 20000 | 2390 |
| 384 | 20250328 | 142400 | 7680721050 | 20100 | 20075 | 20100 | 20000 | 7861 |
| 385 | 20250328 | 142300 | 7523381650 | 20100 | 20075 | 20100 | 20050 | 699 |
| 386 | 20250328 | 142200 | 7509363600 | 20100 | 20050 | 20100 | 20050 | 643 |
| 387 | 20250328 | 142100 | 7496466000 | 20050 | 20075 | 20075 | 20050 | 707 |
| 388 | 20250328 | 142000 | 7482290400 | 20100 | 20100 | 20100 | 20050 | 531 |
| 389 | 20250328 | 141900 | 7471637375 | 20100 | 20100 | 20100 | 20050 | 501 |
| 390 | 20250328 | 141800 | 7461570875 | 20100 | 20100 | 20100 | 20050 | 571 |
| 391 | 20250328 | 141700 | 7450097375 | 20050 | 20050 | 20100 | 20050 | 1119 |
| 392 | 20250328 | 141600 | 7427632725 | 20050 | 20050 | 20100 | 20050 | 477 |
| 393 | 20250328 | 141500 | 7418068825 | 20050 | 20050 | 20100 | 20050 | 549 |
| 394 | 20250328 | 141400 | 7407061325 | 20050 | 20050 | 20100 | 20050 | 395 |
| 395 | 20250328 | 141300 | 7399136175 | 20100 | 20050 | 20100 | 20050 | 5105 |
| 396 | 20250328 | 141200 | 7296769125 | 20100 | 20100 | 20100 | 20050 | 1584 |
| 397 | 20250328 | 141100 | 7264973275 | 20150 | 20150 | 20150 | 20100 | 500 |
| 398 | 20250328 | 141000 | 7254921575 | 20150 | 20100 | 20150 | 20050 | 501 |
| 399 | 20250328 | 140900 | 7244864775 | 20100 | 20100 | 20100 | 20050 | 748 |
| 400 | 20250328 | 140800 | 7229854625 | 20100 | 20100 | 20100 | 20050 | 1624 |
| 401 | 20250328 | 140700 | 7197283725 | 20100 | 20050 | 20150 | 20050 | 763 |
| 402 | 20250328 | 140600 | 7181958475 | 20100 | 20050 | 20100 | 20050 | 730 |
| 403 | 20250328 | 140500 | 7167300375 | 20100 | 20100 | 20125 | 20050 | 717 |
| 404 | 20250328 | 140400 | 7152894675 | 20100 | 20100 | 20150 | 20100 | 839 |
| 405 | 20250328 | 140300 | 7136030725 | 20125 | 20100 | 20150 | 20100 | 711 |
| 406 | 20250328 | 140200 | 7121736150 | 20100 | 20100 | 20100 | 20100 | 308 |
| 407 | 20250328 | 140100 | 7115545350 | 20150 | 20100 | 20150 | 20100 | 1089 |
| 408 | 20250328 | 140000 | 7093618150 | 20100 | 20100 | 20150 | 20100 | 1768 |
| 409 | 20250328 | 135900 | 7058075375 | 20100 | 20100 | 20100 | 20050 | 1979 |
| 410 | 20250328 | 135800 | 7018335625 | 20100 | 20150 | 20150 | 20050 | 3899 |
| 411 | 20250328 | 135700 | 6939985825 | 20200 | 20125 | 20200 | 20125 | 3951 |
| 412 | 20250328 | 135600 | 6860391825 | 20100 | 20100 | 20150 | 20100 | 1255 |
| 413 | 20250328 | 135500 | 6835148825 | 20100 | 20100 | 20150 | 20100 | 1327 |
| 414 | 20250328 | 135400 | 6808429500 | 20150 | 20150 | 20150 | 20100 | 765 |
| 415 | 20250328 | 135300 | 6793044700 | 20125 | 20150 | 20200 | 20100 | 994 |
| 416 | 20250328 | 135200 | 6773016325 | 20150 | 20100 | 20150 | 20100 | 1349 |
| 417 | 20250328 | 135100 | 6745862425 | 20100 | 20150 | 20150 | 20100 | 2778 |
| 418 | 20250328 | 135000 | 6689997075 | 20150 | 20200 | 20200 | 20150 | 3361 |
| 419 | 20250328 | 134900 | 6622272825 | 20200 | 20200 | 20200 | 20150 | 689 |
| 420 | 20250328 | 134800 | 6608367625 | 20200 | 20200 | 20250 | 20150 | 1222 |
| 421 | 20250328 | 134700 | 6583686625 | 20250 | 20250 | 20250 | 20200 | 441 |
| 422 | 20250328 | 134600 | 6574775675 | 20200 | 20200 | 20250 | 20200 | 531 |
| 423 | 20250328 | 134500 | 6564048225 | 20200 | 20250 | 20250 | 20200 | 552 |
| 424 | 20250328 | 134400 | 6552894975 | 20200 | 20250 | 20300 | 20200 | 506 |
| 425 | 20250328 | 134300 | 6542652025 | 20250 | 20200 | 20300 | 20200 | 786 |
| 426 | 20250328 | 134200 | 6526713725 | 20200 | 20200 | 20250 | 20200 | 620 |
| 427 | 20250328 | 134100 | 6514188975 | 20250 | 20200 | 20250 | 20200 | 607 |
| 428 | 20250328 | 134000 | 6501923175 | 20200 | 20250 | 20300 | 20200 | 464 |
| 429 | 20250328 | 133900 | 6492543225 | 20250 | 20250 | 20300 | 20250 | 838 |
| 430 | 20250328 | 133800 | 6475561175 | 20250 | 20250 | 20250 | 20200 | 337 |
| 431 | 20250328 | 133700 | 6468744475 | 20250 | 20250 | 20300 | 20250 | 516 |
| 432 | 20250328 | 133600 | 6458295375 | 20250 | 20250 | 20250 | 20250 | 325 |
| 433 | 20250328 | 133500 | 6451714125 | 20250 | 20250 | 20250 | 20200 | 418 |
| 434 | 20250328 | 133400 | 6443262575 | 20250 | 20250 | 20250 | 20200 | 635 |
| 435 | 20250328 | 133300 | 6430415625 | 20250 | 20300 | 20300 | 20250 | 325 |
| 436 | 20250328 | 133200 | 6423832675 | 20250 | 20300 | 20300 | 20250 | 198 |
| 437 | 20250328 | 133100 | 6419823075 | 20250 | 20300 | 20300 | 20250 | 465 |
| 438 | 20250328 | 133000 | 6410395875 | 20250 | 20300 | 20300 | 20250 | 301 |
| 439 | 20250328 | 132900 | 6404300125 | 20300 | 20250 | 20300 | 20200 | 2154 |
| 440 | 20250328 | 132800 | 6360668525 | 20250 | 20250 | 20300 | 20250 | 543 |
| 441 | 20250328 | 132700 | 6349668875 | 20250 | 20300 | 20350 | 20250 | 543 |
| 442 | 20250328 | 132600 | 6338646375 | 20300 | 20300 | 20350 | 20250 | 838 |
| 443 | 20250328 | 132500 | 6321651475 | 20350 | 20300 | 20350 | 20300 | 304 |
| 444 | 20250328 | 132400 | 6315480225 | 20300 | 20300 | 20350 | 20300 | 914 |
| 445 | 20250328 | 132300 | 6296915275 | 20300 | 20400 | 20400 | 20300 | 1108 |
| 446 | 20250328 | 132200 | 6274420725 | 20350 | 20350 | 20400 | 20350 | 1100 |
| 447 | 20250328 | 132100 | 6252035675 | 20400 | 20400 | 20400 | 20400 | 31 |
| 448 | 20250328 | 132000 | 6251403275 | 20400 | 20400 | 20400 | 20400 | 49 |
| 449 | 20250328 | 131900 | 6250403675 | 20350 | 20450 | 20450 | 20350 | 181 |
| 450 | 20250328 | 131800 | 6246718725 | 20350 | 20450 | 20450 | 20350 | 52 |
| 451 | 20250328 | 131700 | 6245655425 | 20450 | 20400 | 20450 | 20350 | 63 |
| 452 | 20250328 | 131600 | 6244370775 | 20400 | 20400 | 20450 | 20400 | 91 |
| 453 | 20250328 | 131500 | 6242514325 | 20400 | 20450 | 20450 | 20400 | 133 |
| 454 | 20250328 | 131400 | 6239796125 | 20450 | 20400 | 20450 | 20400 | 12 |
| 455 | 20250328 | 131300 | 6239551275 | 20400 | 20400 | 20500 | 20400 | 300 |
| 456 | 20250328 | 131200 | 6233428375 | 20450 | 20450 | 20450 | 20450 | 40 |
| 457 | 20250328 | 131100 | 6232610375 | 20500 | 20450 | 20500 | 20450 | 224 |
| 458 | 20250328 | 131000 | 6228019575 | 20500 | 20400 | 20500 | 20400 | 264 |
| 459 | 20250328 | 130900 | 6222628875 | 20400 | 20350 | 20450 | 20350 | 287 |
| 460 | 20250328 | 130800 | 6216779025 | 20400 | 20500 | 20500 | 20400 | 58 |
| 461 | 20250328 | 130700 | 6215595725 | 20350 | 20450 | 20450 | 20350 | 1542 |
| 462 | 20250328 | 130600 | 6184079225 | 20500 | 20500 | 20500 | 20500 | 1 |
| 463 | 20250328 | 130500 | 6184058725 | 20500 | 20500 | 20500 | 20500 | 180 |
| 464 | 20250328 | 130400 | 6180368725 | 20500 | 20550 | 20550 | 20500 | 50 |
| 465 | 20250328 | 130300 | 6179343675 | 20450 | 20500 | 20550 | 20450 | 112 |
| 466 | 20250328 | 130200 | 6177047225 | 20550 | 20550 | 20550 | 20500 | 174 |
| 467 | 20250328 | 130100 | 6173480075 | 20550 | 20500 | 20550 | 20450 | 768 |
| 468 | 20250328 | 130000 | 6157744925 | 20500 | 20500 | 20500 | 20500 | 1 |
| 469 | 20250328 | 125900 | 6157724425 | 20450 | 20500 | 20500 | 20450 | 417 |
| 470 | 20250328 | 125800 | 6149178575 | 20500 | 20400 | 20500 | 20400 | 534 |
| 471 | 20250328 | 125700 | 6138262975 | 20450 | 20400 | 20450 | 20400 | 540 |
| 472 | 20250328 | 125600 | 6127229825 | 20400 | 20400 | 20450 | 20350 | 571 |
| 473 | 20250328 | 125500 | 6115609325 | 20400 | 20400 | 20400 | 20400 | 129 |
| 474 | 20250328 | 125400 | 6112977725 | 20400 | 20400 | 20450 | 20400 | 288 |
| 475 | 20250328 | 125300 | 6107097475 | 20400 | 20400 | 20450 | 20400 | 555 |
| 476 | 20250328 | 125200 | 6095775425 | 20400 | 20450 | 20450 | 20400 | 149 |
| 477 | 20250328 | 125100 | 6092730625 | 20450 | 20400 | 20450 | 20400 | 20 |
| 478 | 20250328 | 125000 | 6092322575 | 20450 | 20400 | 20450 | 20400 | 253 |
| 479 | 20250328 | 124900 | 6087161325 | 20450 | 20450 | 20450 | 20450 | 105 |
| 480 | 20250328 | 124800 | 6085014075 | 20400 | 20450 | 20450 | 20400 | 111 |
| 481 | 20250328 | 124700 | 6082749625 | 20450 | 20450 | 20450 | 20450 | 20 |
| 482 | 20250328 | 124600 | 6082340625 | 20450 | 20400 | 20450 | 20400 | 149 |
| 483 | 20250328 | 124500 | 6079300975 | 20400 | 20450 | 20450 | 20400 | 164 |
| 484 | 20250328 | 124400 | 6075955275 | 20400 | 20500 | 20500 | 20400 | 11 |
| 485 | 20250328 | 124300 | 6075730775 | 20450 | 20400 | 20450 | 20300 | 1038 |
| 486 | 20250328 | 124200 | 6054608425 | 20450 | 20400 | 20450 | 20400 | 695 |
| 487 | 20250328 | 124100 | 6040430325 | 20450 | 20450 | 20450 | 20450 | 3 |
| 488 | 20250328 | 124000 | 6040368975 | 20400 | 20450 | 20500 | 20400 | 840 |
| 489 | 20250328 | 123900 | 6023228175 | 20450 | 20450 | 20450 | 20450 | 7 |
| 490 | 20250328 | 123800 | 6023085025 | 20450 | 20450 | 20500 | 20450 | 774 |
| 491 | 20250328 | 123700 | 6007256625 | 20500 | 20500 | 20500 | 20500 | 4 |
| 492 | 20250328 | 123600 | 6007174625 | 20500 | 20450 | 20500 | 20450 | 40 |
| 493 | 20250328 | 123500 | 6006356025 | 20500 | 20500 | 20500 | 20500 | 3 |
| 494 | 20250328 | 123400 | 6006294525 | 20500 | 20450 | 20500 | 20450 | 30 |
| 495 | 20250328 | 123300 | 6005680975 | 20450 | 20450 | 20500 | 20450 | 203 |
| 496 | 20250328 | 123200 | 6001529575 | 20500 | 20500 | 20500 | 20450 | 147 |
| 497 | 20250328 | 123100 | 5998517675 | 20450 | 20450 | 20450 | 20450 | 92 |
| 498 | 20250328 | 123000 | 5996636275 | 20450 | 20450 | 20500 | 20450 | 58 |
| 499 | 20250328 | 122900 | 5995450125 | 20500 | 20450 | 20500 | 20450 | 4 |
| 500 | 20250328 | 122800 | 5995368175 | 20450 | 20500 | 20500 | 20450 | 147 |
| 501 | 20250328 | 122700 | 5992361175 | 20500 | 20500 | 20500 | 20500 | 6 |
| 502 | 20250328 | 122600 | 5992238175 | 20500 | 20450 | 20500 | 20450 | 61 |
| 503 | 20250328 | 122500 | 5990989675 | 20450 | 20500 | 20500 | 20400 | 1567 |
| 504 | 20250328 | 122400 | 5958983675 | 20500 | 20500 | 20500 | 20450 | 204 |
| 505 | 20250328 | 122300 | 5954811675 | 20500 | 20450 | 20500 | 20450 | 989 |
| 506 | 20250328 | 122200 | 5934586175 | 20500 | 20450 | 20500 | 20450 | 1070 |
| 507 | 20250328 | 122100 | 5912704575 | 20450 | 20550 | 20550 | 20450 | 2 |
| 508 | 20250328 | 122000 | 5912663575 | 20500 | 20600 | 20600 | 20500 | 498 |
| 509 | 20250328 | 121900 | 5902444025 | 20600 | 20550 | 20600 | 20550 | 302 |
| 510 | 20250328 | 121800 | 5896223325 | 20550 | 20600 | 20600 | 20550 | 242 |
| 511 | 20250328 | 121700 | 5891250125 | 20500 | 20550 | 20600 | 20500 | 67 |
| 512 | 20250328 | 121600 | 5889873325 | 20550 | 20600 | 20600 | 20550 | 31 |
| 513 | 20250328 | 121500 | 5889236225 | 20600 | 20550 | 20600 | 20550 | 367 |
| 514 | 20250328 | 121400 | 5881677525 | 20600 | 20550 | 20600 | 20500 | 175 |
| 515 | 20250328 | 121300 | 5878086975 | 20600 | 20600 | 20600 | 20550 | 467 |
| 516 | 20250328 | 121200 | 5868469275 | 20550 | 20500 | 20550 | 20500 | 128 |
| 517 | 20250328 | 121100 | 5865839025 | 20550 | 20500 | 20550 | 20500 | 286 |
| 518 | 20250328 | 121000 | 5859963475 | 20500 | 20550 | 20550 | 20500 | 25 |
| 519 | 20250328 | 120900 | 5859450875 | 20550 | 20500 | 20550 | 20500 | 152 |
| 520 | 20250328 | 120800 | 5856328375 | 20500 | 20500 | 20500 | 20500 | 34 |
| 521 | 20250328 | 120700 | 5855631375 | 20550 | 20500 | 20550 | 20450 | 152 |
| 522 | 20250328 | 120600 | 5852520525 | 20550 | 20450 | 20550 | 20400 | 866 |
| 523 | 20250328 | 120500 | 5834772475 | 20450 | 20450 | 20450 | 20400 | 136 |
| 524 | 20250328 | 120400 | 5831991325 | 20450 | 20450 | 20450 | 20400 | 92 |
| 525 | 20250328 | 120300 | 5830109975 | 20450 | 20400 | 20450 | 20400 | 314 |
| 526 | 20250328 | 120200 | 5823704325 | 20450 | 20450 | 20450 | 20450 | 21 |
| 527 | 20250328 | 120100 | 5823274875 | 20450 | 20450 | 20450 | 20450 | 1785 |
| 528 | 20250328 | 120000 | 5786771625 | 20400 | 20450 | 20450 | 20400 | 3 |
| 529 | 20250328 | 115900 | 5786710350 | 20450 | 20450 | 20450 | 20450 | 2 |
| 530 | 20250328 | 115800 | 5786669450 | 20400 | 20400 | 20450 | 20400 | 105 |
| 531 | 20250328 | 115700 | 5784527400 | 20450 | 20450 | 20450 | 20450 | 21 |
| 532 | 20250328 | 115600 | 5784097950 | 20450 | 20450 | 20450 | 20450 | 110 |
| 533 | 20250328 | 115500 | 5781848450 | 20450 | 20450 | 20450 | 20450 | 465 |
| 534 | 20250328 | 115400 | 5772339200 | 20500 | 20450 | 20500 | 20450 | 21 |
| 535 | 20250328 | 115300 | 5771909700 | 20450 | 20500 | 20500 | 20450 | 44 |
| 536 | 20250328 | 115200 | 5771009850 | 20450 | 20450 | 20450 | 20450 | 140 |
| 537 | 20250328 | 115100 | 5768146850 | 20450 | 20450 | 20500 | 20450 | 4 |
| 538 | 20250328 | 115000 | 5768065000 | 20450 | 20500 | 20500 | 20450 | 35 |
| 539 | 20250328 | 114900 | 5767347700 | 20500 | 20500 | 20500 | 20500 | 232 |
| 540 | 20250328 | 114800 | 5762591700 | 20450 | 20450 | 20450 | 20450 | 181 |
| 541 | 20250328 | 114700 | 5758890250 | 20500 | 20550 | 20550 | 20500 | 1126 |
| 542 | 20250328 | 114600 | 5735805500 | 20550 | 20525 | 20550 | 20525 | 2 |
| 543 | 20250328 | 114500 | 5735764425 | 20550 | 20550 | 20550 | 20500 | 387 |
| 544 | 20250328 | 114400 | 5727830375 | 20550 | 20550 | 20550 | 20550 | 150 |
| 545 | 20250328 | 114300 | 5724747875 | 20600 | 20500 | 20600 | 20500 | 512 |
| 546 | 20250328 | 114200 | 5714226275 | 20550 | 20550 | 20550 | 20550 | 388 |
| 547 | 20250328 | 114100 | 5706252875 | 20500 | 20550 | 20550 | 20500 | 198 |
| 548 | 20250328 | 114000 | 5702193825 | 20500 | 20550 | 20550 | 20500 | 25 |
| 549 | 20250328 | 113900 | 5701681075 | 20550 | 20500 | 20550 | 20500 | 45 |
| 550 | 20250328 | 113800 | 5700758525 | 20550 | 20500 | 20550 | 20500 | 520 |
| 551 | 20250328 | 113700 | 5690098475 | 20450 | 20500 | 20500 | 20450 | 43 |
| 552 | 20250328 | 113600 | 5689219075 | 20450 | 20450 | 20450 | 20450 | 0 |
| 553 | 20250328 | 113500 | 5689219075 | 20450 | 20450 | 20500 | 20450 | 24 |
| 554 | 20250328 | 113400 | 5688728225 | 20450 | 20450 | 20500 | 20450 | 29 |
| 555 | 20250328 | 113300 | 5688135125 | 20450 | 20500 | 20500 | 20450 | 75 |
| 556 | 20250328 | 113200 | 5686600575 | 20475 | 20500 | 20500 | 20475 | 6 |
| 557 | 20250328 | 113100 | 5686477700 | 20500 | 20450 | 20500 | 20450 | 79 |
| 558 | 20250328 | 113000 | 5684862100 | 20450 | 20500 | 20500 | 20450 | 43 |
| 559 | 20250328 | 112900 | 5683982700 | 20450 | 20450 | 20450 | 20450 | 81 |
| 560 | 20250328 | 112800 | 5682326250 | 20400 | 20400 | 20400 | 20400 | 13 |
| 561 | 20250328 | 112700 | 5682061050 | 20450 | 20400 | 20450 | 20400 | 106 |
| 562 | 20250328 | 112600 | 5679898600 | 20400 | 20400 | 20450 | 20400 | 183 |
| 563 | 20250328 | 112500 | 5676163100 | 20450 | 20450 | 20450 | 20400 | 24 |
| 564 | 20250328 | 112400 | 5675673250 | 20400 | 20400 | 20400 | 20400 | 190 |
| 565 | 20250328 | 112300 | 5671797250 | 20400 | 20400 | 20450 | 20400 | 210 |
| 566 | 20250328 | 112200 | 5667513200 | 20400 | 20400 | 20450 | 20400 | 97 |
| 567 | 20250328 | 112100 | 5665534300 | 20400 | 20450 | 20450 | 20400 | 494 |
| 568 | 20250328 | 112000 | 5655456650 | 20400 | 20400 | 20400 | 20400 | 331 |
| 569 | 20250328 | 111900 | 5648704250 | 20450 | 20400 | 20450 | 20400 | 12 |
| 570 | 20250328 | 111800 | 5648459000 | 20450 | 20450 | 20450 | 20400 | 333 |
| 571 | 20250328 | 111700 | 5641663400 | 20450 | 20450 | 20450 | 20450 | 2 |
| 572 | 20250328 | 111600 | 5641622500 | 20400 | 20450 | 20450 | 20400 | 45 |
| 573 | 20250328 | 111500 | 5640704450 | 20450 | 20400 | 20450 | 20400 | 226 |
| 574 | 20250328 | 111400 | 5636094000 | 20400 | 20450 | 20450 | 20350 | 560 |
| 575 | 20250328 | 111300 | 5624668300 | 20350 | 20450 | 20450 | 20350 | 68 |
| 576 | 20250328 | 111200 | 5623278900 | 20400 | 20350 | 20450 | 20350 | 116 |
| 577 | 20250328 | 111100 | 5620917500 | 20400 | 20450 | 20500 | 20400 | 1214 |
| 578 | 20250328 | 111000 | 5596143200 | 20450 | 20450 | 20500 | 20450 | 426 |
| 579 | 20250328 | 110900 | 5587431450 | 20450 | 20450 | 20450 | 20350 | 1814 |
| 580 | 20250328 | 110800 | 5550423200 | 20500 | 20500 | 20500 | 20450 | 457 |
| 581 | 20250328 | 110700 | 5541059750 | 20500 | 20500 | 20500 | 20500 | 325 |
| 582 | 20250328 | 110600 | 5534397250 | 20500 | 20500 | 20500 | 20500 | 968 |
| 583 | 20250328 | 110500 | 5514553250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 584 | 20250328 | 110400 | 5514553250 | 20500 | 20500 | 20600 | 20500 | 297 |
| 585 | 20250328 | 110300 | 5508462650 | 20550 | 20550 | 20600 | 20550 | 11 |
| 586 | 20250328 | 110200 | 5508236550 | 20550 | 20550 | 20600 | 20550 | 52 |
| 587 | 20250328 | 110100 | 5507165450 | 20600 | 20550 | 20600 | 20550 | 226 |
| 588 | 20250328 | 110000 | 5502521100 | 20600 | 20600 | 20600 | 20550 | 369 |
| 589 | 20250328 | 105900 | 5494935100 | 20600 | 20550 | 20600 | 20550 | 72 |
| 590 | 20250328 | 105800 | 5493455450 | 20550 | 20575 | 20650 | 20550 | 370 |
| 591 | 20250328 | 105700 | 5485834725 | 20550 | 20600 | 20600 | 20550 | 328 |
| 592 | 20250328 | 105600 | 5479094225 | 20600 | 20600 | 20600 | 20500 | 504 |
| 593 | 20250328 | 105500 | 5468739225 | 20650 | 20650 | 20650 | 20550 | 138 |
| 594 | 20250328 | 105400 | 5465901075 | 20600 | 20600 | 20600 | 20550 | 319 |
| 595 | 20250328 | 105300 | 5459344875 | 20600 | 20650 | 20650 | 20600 | 1454 |
| 596 | 20250328 | 105200 | 5429391625 | 20650 | 20750 | 20750 | 20650 | 1002 |
| 597 | 20250328 | 105100 | 5408695375 | 20650 | 20700 | 20750 | 20600 | 541 |
| 598 | 20250328 | 105000 | 5397496775 | 20600 | 20650 | 20700 | 20600 | 187 |
| 599 | 20250328 | 104900 | 5393639225 | 20650 | 20700 | 20700 | 20650 | 1143 |
| 600 | 20250328 | 104800 | 5370015875 | 20650 | 20650 | 20700 | 20650 | 471 |
| 601 | 20250328 | 104700 | 5360287975 | 20650 | 20675 | 20700 | 20650 | 1196 |
| 602 | 20250328 | 104600 | 5335568025 | 20700 | 20700 | 20700 | 20650 | 846 |
| 603 | 20250328 | 104500 | 5318074550 | 20700 | 20650 | 20700 | 20650 | 393 |
| 604 | 20250328 | 104400 | 5309950075 | 20650 | 20700 | 20700 | 20625 | 1263 |
| 605 | 20250328 | 104300 | 5283850100 | 20700 | 20650 | 20700 | 20600 | 1266 |
| 606 | 20250328 | 104200 | 5257683425 | 20650 | 20625 | 20650 | 20625 | 692 |
| 607 | 20250328 | 104100 | 5243403375 | 20650 | 20650 | 20650 | 20625 | 306 |
| 608 | 20250328 | 104000 | 5237087675 | 20625 | 20650 | 20650 | 20625 | 337 |
| 609 | 20250328 | 103900 | 5230133525 | 20650 | 20750 | 20750 | 20600 | 1569 |
| 610 | 20250328 | 103800 | 5197717625 | 20700 | 20750 | 20800 | 20700 | 678 |
| 611 | 20250328 | 103700 | 5183655775 | 20700 | 20800 | 20800 | 20700 | 1205 |
| 612 | 20250328 | 103600 | 5158659325 | 20750 | 20750 | 20800 | 20750 | 629 |
| 613 | 20250328 | 103500 | 5145600225 | 20800 | 20700 | 20800 | 20700 | 1115 |
| 614 | 20250328 | 103400 | 5122468775 | 20750 | 20700 | 20750 | 20700 | 167 |
| 615 | 20250328 | 103300 | 5119004275 | 20750 | 20700 | 20750 | 20650 | 1068 |
| 616 | 20250328 | 103200 | 5096892225 | 20750 | 20700 | 20750 | 20650 | 596 |
| 617 | 20250328 | 103100 | 5084549425 | 20750 | 20750 | 20750 | 20650 | 1431 |
| 618 | 20250328 | 103000 | 5054919275 | 20750 | 20750 | 20750 | 20650 | 1032 |
| 619 | 20250328 | 102900 | 5033518125 | 20750 | 20700 | 20750 | 20650 | 703 |
| 620 | 20250328 | 102800 | 5018948525 | 20750 | 20700 | 20800 | 20700 | 939 |
| 621 | 20250328 | 102700 | 4999477525 | 20700 | 20750 | 20800 | 20600 | 2635 |
| 622 | 20250328 | 102600 | 4944914075 | 20750 | 20800 | 20800 | 20700 | 2725 |
| 623 | 20250328 | 102500 | 4888411725 | 20750 | 20750 | 20800 | 20700 | 1398 |
| 624 | 20250328 | 102400 | 4859394225 | 20750 | 20750 | 20750 | 20700 | 1916 |
| 625 | 20250328 | 102300 | 4819655075 | 20750 | 20700 | 20750 | 20650 | 2073 |
| 626 | 20250328 | 102200 | 4776694125 | 20700 | 20700 | 20750 | 20650 | 3160 |
| 627 | 20250328 | 102100 | 4711348875 | 20700 | 20700 | 20700 | 20650 | 2551 |
| 628 | 20250328 | 102000 | 4658576550 | 20700 | 20700 | 20750 | 20600 | 2960 |
| 629 | 20250328 | 101900 | 4597301000 | 20650 | 20550 | 20650 | 20550 | 5064 |
| 630 | 20250328 | 101800 | 4492802300 | 20600 | 20550 | 20600 | 20500 | 1973 |
| 631 | 20250328 | 101700 | 4452211400 | 20550 | 20500 | 20550 | 20500 | 2443 |
| 632 | 20250328 | 101600 | 4402049900 | 20550 | 20500 | 20600 | 20500 | 1686 |
| 633 | 20250328 | 101500 | 4367375400 | 20500 | 20450 | 20500 | 20450 | 821 |
| 634 | 20250328 | 101400 | 4350567350 | 20450 | 20400 | 20500 | 20400 | 1151 |
| 635 | 20250328 | 101300 | 4327016100 | 20450 | 20450 | 20450 | 20400 | 990 |
| 636 | 20250328 | 101200 | 4306792500 | 20450 | 20400 | 20450 | 20400 | 1211 |
| 637 | 20250328 | 101100 | 4282033400 | 20400 | 20400 | 20400 | 20350 | 340 |
| 638 | 20250328 | 101000 | 4275101900 | 20400 | 20400 | 20450 | 20350 | 2040 |
| 639 | 20250328 | 100900 | 4233483350 | 20400 | 20400 | 20425 | 20350 | 1217 |
| 640 | 20250328 | 100800 | 4208686850 | 20400 | 20350 | 20400 | 20300 | 3795 |
| 641 | 20250328 | 100700 | 4131464475 | 20350 | 20250 | 20350 | 20250 | 1364 |
| 642 | 20250328 | 100600 | 4103782325 | 20250 | 20300 | 20300 | 20250 | 905 |
| 643 | 20250328 | 100500 | 4085416825 | 20250 | 20200 | 20250 | 20175 | 1091 |
| 644 | 20250328 | 100400 | 4063353575 | 20150 | 20200 | 20250 | 20150 | 1804 |
| 645 | 20250328 | 100300 | 4026935875 | 20200 | 20200 | 20200 | 20150 | 437 |
| 646 | 20250328 | 100200 | 4018110575 | 20200 | 20150 | 20250 | 20150 | 2808 |
| 647 | 20250328 | 100100 | 3961506325 | 20150 | 20150 | 20200 | 20150 | 2141 |
| 648 | 20250328 | 100000 | 3918353825 | 20150 | 20150 | 20200 | 20100 | 1548 |
| 649 | 20250328 | 095900 | 3887145475 | 20200 | 20150 | 20250 | 20050 | 4443 |
| 650 | 20250328 | 095800 | 3797780825 | 20100 | 20150 | 20200 | 20100 | 2725 |
| 651 | 20250328 | 095700 | 3742877350 | 20200 | 20200 | 20250 | 20150 | 4035 |
| 652 | 20250328 | 095600 | 3661457000 | 20200 | 20200 | 20250 | 20200 | 2305 |
| 653 | 20250328 | 095500 | 3614830400 | 20250 | 20200 | 20250 | 20200 | 2104 |
| 654 | 20250328 | 095400 | 3572284350 | 20200 | 20250 | 20300 | 20200 | 5844 |
| 655 | 20250328 | 095300 | 3454021850 | 20300 | 20300 | 20350 | 20300 | 3121 |
| 656 | 20250328 | 095200 | 3390605100 | 20350 | 20300 | 20400 | 20300 | 2433 |
| 657 | 20250328 | 095100 | 3341111250 | 20300 | 20300 | 20400 | 20300 | 1076 |
| 658 | 20250328 | 095000 | 3319208900 | 20300 | 20350 | 20400 | 20300 | 1592 |
| 659 | 20250328 | 094900 | 3286799300 | 20350 | 20400 | 20400 | 20350 | 1082 |
| 660 | 20250328 | 094800 | 3264768200 | 20400 | 20500 | 20500 | 20350 | 686 |
| 661 | 20250328 | 094700 | 3250759550 | 20450 | 20400 | 20500 | 20400 | 2120 |
| 662 | 20250328 | 094600 | 3207456250 | 20350 | 20400 | 20450 | 20350 | 580 |
| 663 | 20250328 | 094500 | 3195627400 | 20400 | 20450 | 20450 | 20400 | 1021 |
| 664 | 20250328 | 094400 | 3174787550 | 20400 | 20400 | 20500 | 20350 | 1887 |
| 665 | 20250328 | 094300 | 3136264050 | 20400 | 20450 | 20450 | 20400 | 1082 |
| 666 | 20250328 | 094200 | 3114179600 | 20450 | 20550 | 20550 | 20400 | 782 |
| 667 | 20250328 | 094100 | 3098179950 | 20550 | 20500 | 20550 | 20400 | 2727 |
| 668 | 20250328 | 094000 | 3042365850 | 20500 | 20350 | 20500 | 20300 | 2199 |
| 669 | 20250328 | 093900 | 2997552650 | 20350 | 20350 | 20400 | 20300 | 1395 |
| 670 | 20250328 | 093800 | 2969199350 | 20350 | 20350 | 20350 | 20300 | 1094 |
| 671 | 20250328 | 093700 | 2946988800 | 20375 | 20450 | 20450 | 20300 | 1375 |
| 672 | 20250328 | 093600 | 2918989175 | 20400 | 20400 | 20450 | 20350 | 1694 |
| 673 | 20250328 | 093500 | 2884456525 | 20450 | 20400 | 20500 | 20400 | 1295 |
| 674 | 20250328 | 093400 | 2858022925 | 20400 | 20450 | 20500 | 20400 | 1659 |
| 675 | 20250328 | 093300 | 2824135725 | 20450 | 20400 | 20500 | 20400 | 3445 |
| 676 | 20250328 | 093200 | 2753709975 | 20350 | 20400 | 20450 | 20250 | 4665 |
| 677 | 20250328 | 093100 | 2658819975 | 20350 | 20350 | 20450 | 20300 | 6602 |
| 678 | 20250328 | 093000 | 2524528625 | 20300 | 20350 | 20400 | 20300 | 1753 |
| 679 | 20250328 | 092900 | 2488903425 | 20400 | 20400 | 20400 | 20350 | 4534 |
| 680 | 20250328 | 092800 | 2396562575 | 20350 | 20350 | 20400 | 20300 | 4668 |
| 681 | 20250328 | 092700 | 2301588825 | 20400 | 20450 | 20450 | 20350 | 908 |
| 682 | 20250328 | 092600 | 2283065925 | 20450 | 20450 | 20450 | 20400 | 3347 |
| 683 | 20250328 | 092500 | 2214734175 | 20500 | 20500 | 20500 | 20450 | 2899 |
| 684 | 20250328 | 092400 | 2155447275 | 20500 | 20500 | 20500 | 20450 | 4229 |
| 685 | 20250328 | 092300 | 2068901925 | 20450 | 20550 | 20550 | 20400 | 1637 |
| 686 | 20250328 | 092200 | 2035417125 | 20550 | 20500 | 20550 | 20450 | 1287 |
| 687 | 20250328 | 092100 | 2009046375 | 20500 | 20500 | 20500 | 20450 | 803 |
| 688 | 20250328 | 092000 | 1992612225 | 20500 | 20400 | 20500 | 20400 | 2872 |
| 689 | 20250328 | 091900 | 1933953775 | 20400 | 20450 | 20450 | 20400 | 944 |
| 690 | 20250328 | 091800 | 1914693025 | 20500 | 20450 | 20500 | 20400 | 1420 |
| 691 | 20250328 | 091700 | 1885680900 | 20500 | 20450 | 20500 | 20400 | 1069 |
| 692 | 20250328 | 091600 | 1863819450 | 20450 | 20500 | 20500 | 20400 | 1069 |
| 693 | 20250328 | 091500 | 1841940550 | 20500 | 20500 | 20550 | 20400 | 2360 |
| 694 | 20250328 | 091400 | 1793678900 | 20500 | 20500 | 20550 | 20350 | 2884 |
| 695 | 20250328 | 091300 | 1734792000 | 20550 | 20550 | 20550 | 20450 | 3744 |
| 696 | 20250328 | 091200 | 1658130050 | 20500 | 20450 | 20600 | 20450 | 3652 |
| 697 | 20250328 | 091100 | 1583209450 | 20500 | 20350 | 20500 | 20300 | 4494 |
| 698 | 20250328 | 091000 | 1491653200 | 20300 | 20400 | 20500 | 20250 | 10535 |
| 699 | 20250328 | 090900 | 1277284800 | 20400 | 20500 | 20500 | 20350 | 14824 |
| 700 | 20250328 | 090800 | 974284700 | 20500 | 20600 | 20600 | 20500 | 6700 |
| 701 | 20250328 | 090700 | 836700950 | 20600 | 20650 | 20650 | 20600 | 3998 |
| 702 | 20250328 | 090600 | 754288600 | 20650 | 20800 | 20850 | 20650 | 4820 |
| 703 | 20250328 | 090500 | 654392550 | 20650 | 20850 | 20900 | 20650 | 7642 |
| 704 | 20250328 | 090400 | 495445000 | 20850 | 20900 | 21000 | 20800 | 2032 |
| 705 | 20250328 | 090300 | 453053600 | 21000 | 20900 | 21000 | 20850 | 500 |
| 706 | 20250328 | 090200 | 442601050 | 20900 | 21000 | 21100 | 20900 | 854 |
| 707 | 20250328 | 090100 | 424681400 | 21100 | 21050 | 21150 | 20850 | 8526 |
| 708 | 20250328 | 090000 | 246249400 | 21050 | 21250 | 21350 | 21000 | 11631 |