37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 3 | 20250408 | 202500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250408 | 202400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250408 | 202300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250408 | 202200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250408 | 202100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250408 | 202000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250408 | 201900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250408 | 201800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250408 | 201700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250408 | 201600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250408 | 201500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250408 | 201400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250408 | 201300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250408 | 201200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250408 | 201100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250408 | 201000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250408 | 200900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250408 | 200800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250408 | 200700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250408 | 200600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250408 | 200500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250408 | 200400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250408 | 200300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250408 | 200200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250408 | 200100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250408 | 200000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250408 | 195900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250408 | 195800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250408 | 195700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250408 | 195600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 33 | 20250408 | 195500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250408 | 195400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250408 | 195300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250408 | 195200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250408 | 195100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250408 | 195000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250408 | 194900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250408 | 194800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250408 | 194700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250408 | 194600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250408 | 194500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250408 | 194400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250408 | 194300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250408 | 194200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250408 | 194100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250408 | 194000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250408 | 193900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250408 | 193800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250408 | 193700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250408 | 193600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250408 | 193500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250408 | 193400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250408 | 193300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250408 | 193200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250408 | 193100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250408 | 193000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250408 | 192900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250408 | 192800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250408 | 192700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250408 | 192600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 63 | 20250408 | 192500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250408 | 192400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250408 | 192300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250408 | 192200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250408 | 192100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250408 | 192000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250408 | 191900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250408 | 191800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250408 | 191700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250408 | 191600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250408 | 191500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250408 | 191400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250408 | 191300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250408 | 191200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250408 | 191100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250408 | 191000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250408 | 190900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250408 | 190800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250408 | 190700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250408 | 190600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250408 | 190500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250408 | 190400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250408 | 190300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250408 | 190200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250408 | 190100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250408 | 190000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250408 | 185900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250408 | 185800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250408 | 185700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250408 | 185600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 93 | 20250408 | 185500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250408 | 185400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250408 | 185300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250408 | 185200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250408 | 185100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250408 | 185000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250408 | 184900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250408 | 184800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250408 | 184700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250408 | 184600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250408 | 184500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250408 | 184400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250408 | 184300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250408 | 184200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250408 | 184100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250408 | 184000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250408 | 183900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250408 | 183800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250408 | 183700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250408 | 183600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250408 | 183500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250408 | 183400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250408 | 183300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250408 | 183200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250408 | 183100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250408 | 183000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250408 | 182900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250408 | 182800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250408 | 182700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250408 | 182600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 123 | 20250408 | 182500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250408 | 182400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250408 | 182300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250408 | 182200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250408 | 182100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250408 | 182000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250408 | 181900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250408 | 181800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250408 | 181700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250408 | 181600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250408 | 181500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250408 | 181400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250408 | 181300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250408 | 181200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250408 | 181100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250408 | 181000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250408 | 180900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250408 | 180800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250408 | 180700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250408 | 180600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250408 | 180500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250408 | 180400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250408 | 180300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250408 | 180200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250408 | 180100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250408 | 180000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250408 | 175900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250408 | 175800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250408 | 175700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250408 | 175600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 153 | 20250408 | 175500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250408 | 175400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250408 | 175300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250408 | 175200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250408 | 175100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250408 | 175000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250408 | 174900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250408 | 174800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250408 | 174700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250408 | 174600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250408 | 174500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250408 | 174400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250408 | 174300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250408 | 174200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250408 | 174100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250408 | 174000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250408 | 173900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250408 | 173800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250408 | 173700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250408 | 173600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250408 | 173500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250408 | 173400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250408 | 173300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250408 | 173200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250408 | 173100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250408 | 173000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250408 | 172900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250408 | 172800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250408 | 172700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250408 | 172600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 183 | 20250408 | 172500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250408 | 172400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250408 | 172300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250408 | 172200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250408 | 172100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250408 | 172000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250408 | 171900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250408 | 171800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250408 | 171700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250408 | 171600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250408 | 171500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250408 | 171400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250408 | 171300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250408 | 171200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250408 | 171100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250408 | 171000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250408 | 170900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250408 | 170800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250408 | 170700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250408 | 170600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250408 | 170500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250408 | 170400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250408 | 170300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250408 | 170200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250408 | 170100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250408 | 170000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250408 | 165900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250408 | 165800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250408 | 165700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250408 | 165600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 213 | 20250408 | 165500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250408 | 165400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250408 | 165300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250408 | 165200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250408 | 165100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20250408 | 165000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250408 | 164900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250408 | 164800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250408 | 164700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250408 | 164600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250408 | 164500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250408 | 164400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250408 | 164300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20250408 | 164200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20250408 | 164100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20250408 | 164000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20250408 | 163900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20250408 | 163800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20250408 | 163700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20250408 | 163600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20250408 | 163500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20250408 | 163400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20250408 | 163300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20250408 | 163200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20250408 | 163100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20250408 | 163000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20250408 | 162900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20250408 | 162800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20250408 | 162700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20250408 | 162600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 243 | 20250408 | 162500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20250408 | 162400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20250408 | 162300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20250408 | 162200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20250408 | 162100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20250408 | 162000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20250408 | 161900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20250408 | 161800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20250408 | 161700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20250408 | 161600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20250408 | 161500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20250408 | 161400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20250408 | 161300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20250408 | 161200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20250408 | 161100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20250408 | 161000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20250408 | 160900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20250408 | 160800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20250408 | 160700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20250408 | 160600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20250408 | 160500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20250408 | 160400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20250408 | 160300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20250408 | 160200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20250408 | 160100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20250408 | 160000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20250408 | 155900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20250408 | 155800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250408 | 155700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250408 | 155600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 273 | 20250408 | 155500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20250408 | 155400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20250408 | 155300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20250408 | 155200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20250408 | 155100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20250408 | 155000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20250408 | 154900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20250408 | 154800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20250408 | 154700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20250408 | 154600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20250408 | 154500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20250408 | 154400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20250408 | 154300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20250408 | 154200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20250408 | 154100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20250408 | 154000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20250408 | 153900 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20250408 | 153800 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20250408 | 153700 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20250408 | 153600 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20250408 | 153500 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20250408 | 153400 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20250408 | 153300 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20250408 | 153200 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20250408 | 153100 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20250408 | 153000 | 7070961730 | 17230 | 17230 | 17230 | 17230 | 6159 |
| 299 | 20250408 | 152900 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20250408 | 152800 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20250408 | 152700 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20250408 | 152600 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 303 | 20250408 | 152500 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20250408 | 152400 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20250408 | 152300 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20250408 | 152200 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20250408 | 152100 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20250408 | 152000 | 6964842160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20250408 | 151900 | 6964842160 | 17200 | 17210 | 17220 | 17200 | 1261 |
| 310 | 20250408 | 151800 | 6943143550 | 17210 | 17220 | 17230 | 17210 | 529 |
| 311 | 20250408 | 151700 | 6934037380 | 17210 | 17230 | 17240 | 17210 | 887 |
| 312 | 20250408 | 151600 | 6918760185 | 17230 | 17230 | 17230 | 17200 | 1521 |
| 313 | 20250408 | 151500 | 6892575045 | 17230 | 17230 | 17230 | 17220 | 411 |
| 314 | 20250408 | 151400 | 6885494835 | 17220 | 17220 | 17230 | 17220 | 415 |
| 315 | 20250408 | 151300 | 6878345515 | 17220 | 17230 | 17230 | 17220 | 755 |
| 316 | 20250408 | 151200 | 6865339910 | 17220 | 17250 | 17250 | 17220 | 471 |
| 317 | 20250408 | 151100 | 6857216530 | 17240 | 17250 | 17250 | 17240 | 324 |
| 318 | 20250408 | 151000 | 6851628260 | 17250 | 17240 | 17250 | 17240 | 527 |
| 319 | 20250408 | 150900 | 6842541990 | 17230 | 17260 | 17260 | 17220 | 359 |
| 320 | 20250408 | 150800 | 6836349480 | 17260 | 17250 | 17260 | 17250 | 763 |
| 321 | 20250408 | 150700 | 6823186920 | 17250 | 17270 | 17270 | 17240 | 1546 |
| 322 | 20250408 | 150600 | 6796510960 | 17260 | 17280 | 17280 | 17260 | 383 |
| 323 | 20250408 | 150500 | 6789893920 | 17270 | 17290 | 17290 | 17270 | 727 |
| 324 | 20250408 | 150400 | 6777331630 | 17290 | 17300 | 17320 | 17280 | 417 |
| 325 | 20250408 | 150300 | 6770119390 | 17290 | 17360 | 17380 | 17290 | 1427 |
| 326 | 20250408 | 150200 | 6745352960 | 17350 | 17310 | 17350 | 17310 | 1752 |
| 327 | 20250408 | 150100 | 6714999130 | 17310 | 17330 | 17330 | 17310 | 419 |
| 328 | 20250408 | 150000 | 6707743020 | 17340 | 17340 | 17340 | 17320 | 506 |
| 329 | 20250408 | 145900 | 6698972670 | 17340 | 17320 | 17350 | 17320 | 936 |
| 330 | 20250408 | 145800 | 6682749420 | 17320 | 17330 | 17350 | 17320 | 657 |
| 331 | 20250408 | 145700 | 6671358660 | 17330 | 17350 | 17350 | 17330 | 523 |
| 332 | 20250408 | 145600 | 6662287850 | 17340 | 17340 | 17340 | 17330 | 1065 |
| 333 | 20250408 | 145500 | 6643824360 | 17330 | 17320 | 17340 | 17320 | 1189 |
| 334 | 20250408 | 145400 | 6623212990 | 17340 | 17310 | 17340 | 17310 | 150 |
| 335 | 20250408 | 145300 | 6620613840 | 17300 | 17300 | 17340 | 17300 | 774 |
| 336 | 20250408 | 145200 | 6607217340 | 17270 | 17270 | 17310 | 17270 | 446 |
| 337 | 20250408 | 145100 | 6599508440 | 17290 | 17270 | 17290 | 17270 | 424 |
| 338 | 20250408 | 145000 | 6592183360 | 17270 | 17260 | 17280 | 17250 | 470 |
| 339 | 20250408 | 144900 | 6584070430 | 17250 | 17275 | 17280 | 17250 | 294 |
| 340 | 20250408 | 144800 | 6578993810 | 17280 | 17270 | 17280 | 17270 | 254 |
| 341 | 20250408 | 144700 | 6574606770 | 17270 | 17310 | 17310 | 17270 | 779 |
| 342 | 20250408 | 144600 | 6561138940 | 17300 | 17300 | 17310 | 17300 | 510 |
| 343 | 20250408 | 144500 | 6552312350 | 17310 | 17300 | 17310 | 17300 | 50 |
| 344 | 20250408 | 144400 | 6551447300 | 17310 | 17320 | 17320 | 17300 | 510 |
| 345 | 20250408 | 144300 | 6542616220 | 17330 | 17330 | 17350 | 17330 | 356 |
| 346 | 20250408 | 144200 | 6536444060 | 17320 | 17340 | 17340 | 17320 | 307 |
| 347 | 20250408 | 144100 | 6531121910 | 17330 | 17350 | 17360 | 17330 | 874 |
| 348 | 20250408 | 144000 | 6515960120 | 17360 | 17350 | 17360 | 17350 | 266 |
| 349 | 20250408 | 143900 | 6511342830 | 17350 | 17350 | 17350 | 17340 | 267 |
| 350 | 20250408 | 143800 | 6506710390 | 17350 | 17360 | 17360 | 17350 | 299 |
| 351 | 20250408 | 143700 | 6501519800 | 17360 | 17320 | 17360 | 17320 | 380 |
| 352 | 20250408 | 143600 | 6494925510 | 17320 | 17340 | 17370 | 17320 | 370 |
| 353 | 20250408 | 143500 | 6488505450 | 17330 | 17310 | 17330 | 17310 | 518 |
| 354 | 20250408 | 143400 | 6479535960 | 17300 | 17330 | 17330 | 17300 | 632 |
| 355 | 20250408 | 143300 | 6468592200 | 17320 | 17310 | 17330 | 17310 | 22 |
| 356 | 20250408 | 143200 | 6468210990 | 17300 | 17330 | 17340 | 17300 | 440 |
| 357 | 20250408 | 143100 | 6460582620 | 17330 | 17280 | 17340 | 17280 | 674 |
| 358 | 20250408 | 143000 | 6448913290 | 17280 | 17280 | 17280 | 17280 | 289 |
| 359 | 20250408 | 142900 | 6443919370 | 17270 | 17300 | 17310 | 17270 | 840 |
| 360 | 20250408 | 142800 | 6429390540 | 17310 | 17320 | 17320 | 17310 | 439 |
| 361 | 20250408 | 142700 | 6421789420 | 17310 | 17290 | 17320 | 17290 | 300 |
| 362 | 20250408 | 142600 | 6416596300 | 17310 | 17290 | 17310 | 17290 | 332 |
| 363 | 20250408 | 142500 | 6410853290 | 17300 | 17300 | 17310 | 17290 | 416 |
| 364 | 20250408 | 142400 | 6403654890 | 17320 | 17310 | 17320 | 17310 | 242 |
| 365 | 20250408 | 142300 | 6399465820 | 17320 | 17350 | 17350 | 17260 | 1014 |
| 366 | 20250408 | 142200 | 6381890590 | 17350 | 17340 | 17390 | 17340 | 689 |
| 367 | 20250408 | 142100 | 6369932290 | 17350 | 17350 | 17350 | 17340 | 255 |
| 368 | 20250408 | 142000 | 6365508280 | 17350 | 17330 | 17350 | 17330 | 477 |
| 369 | 20250408 | 141900 | 6357237010 | 17330 | 17330 | 17330 | 17330 | 468 |
| 370 | 20250408 | 141800 | 6349126570 | 17340 | 17340 | 17340 | 17340 | 208 |
| 371 | 20250408 | 141700 | 6345519850 | 17330 | 17350 | 17360 | 17330 | 599 |
| 372 | 20250408 | 141600 | 6335132320 | 17350 | 17350 | 17350 | 17340 | 206 |
| 373 | 20250408 | 141500 | 6331559220 | 17330 | 17350 | 17350 | 17330 | 188 |
| 374 | 20250408 | 141400 | 6328297860 | 17310 | 17350 | 17360 | 17310 | 1119 |
| 375 | 20250408 | 141300 | 6308889070 | 17350 | 17370 | 17370 | 17350 | 1360 |
| 376 | 20250408 | 141200 | 6285282060 | 17380 | 17380 | 17380 | 17360 | 317 |
| 377 | 20250408 | 141100 | 6279776200 | 17360 | 17380 | 17380 | 17360 | 392 |
| 378 | 20250408 | 141000 | 6272965030 | 17390 | 17400 | 17400 | 17380 | 514 |
| 379 | 20250408 | 140900 | 6264029560 | 17400 | 17410 | 17410 | 17390 | 309 |
| 380 | 20250408 | 140800 | 6258654430 | 17410 | 17380 | 17420 | 17380 | 768 |
| 381 | 20250408 | 140700 | 6245297990 | 17380 | 17400 | 17410 | 17380 | 301 |
| 382 | 20250408 | 140600 | 6240061130 | 17400 | 17420 | 17420 | 17390 | 567 |
| 383 | 20250408 | 140500 | 6230191130 | 17430 | 17410 | 17440 | 17410 | 506 |
| 384 | 20250408 | 140400 | 6221376760 | 17410 | 17450 | 17450 | 17400 | 1565 |
| 385 | 20250408 | 140300 | 6194112020 | 17450 | 17450 | 17460 | 17440 | 309 |
| 386 | 20250408 | 140200 | 6188720730 | 17460 | 17460 | 17470 | 17460 | 380 |
| 387 | 20250408 | 140100 | 6182085920 | 17460 | 17460 | 17480 | 17440 | 882 |
| 388 | 20250408 | 140000 | 6166676945 | 17450 | 17490 | 17500 | 17430 | 1440 |
| 389 | 20250408 | 135900 | 6141517205 | 17440 | 17430 | 17500 | 17420 | 1685 |
| 390 | 20250408 | 135800 | 6112073055 | 17430 | 17420 | 17430 | 17420 | 812 |
| 391 | 20250408 | 135700 | 6097922705 | 17420 | 17430 | 17430 | 17420 | 115 |
| 392 | 20250408 | 135600 | 6095918865 | 17440 | 17390 | 17470 | 17380 | 928 |
| 393 | 20250408 | 135500 | 6079730105 | 17470 | 17410 | 17470 | 17350 | 754 |
| 394 | 20250408 | 135400 | 6066580525 | 17430 | 17430 | 17440 | 17410 | 1042 |
| 395 | 20250408 | 135300 | 6048424985 | 17430 | 17410 | 17500 | 17410 | 2180 |
| 396 | 20250408 | 135200 | 6010341725 | 17450 | 17360 | 17450 | 17360 | 1686 |
| 397 | 20250408 | 135100 | 5980981735 | 17400 | 17340 | 17420 | 17330 | 1677 |
| 398 | 20250408 | 135000 | 5951832845 | 17340 | 17350 | 17400 | 17330 | 806 |
| 399 | 20250408 | 134900 | 5937830525 | 17360 | 17390 | 17420 | 17360 | 764 |
| 400 | 20250408 | 134800 | 5924541505 | 17320 | 17360 | 17390 | 17320 | 1065 |
| 401 | 20250408 | 134700 | 5906057715 | 17410 | 17370 | 17420 | 17360 | 1649 |
| 402 | 20250408 | 134600 | 5877379135 | 17370 | 17390 | 17390 | 17370 | 350 |
| 403 | 20250408 | 134500 | 5871294665 | 17400 | 17390 | 17400 | 17380 | 801 |
| 404 | 20250408 | 134400 | 5857369295 | 17390 | 17370 | 17480 | 17370 | 1763 |
| 405 | 20250408 | 134300 | 5826602795 | 17380 | 17390 | 17390 | 17370 | 1180 |
| 406 | 20250408 | 134200 | 5806091265 | 17390 | 17420 | 17430 | 17380 | 606 |
| 407 | 20250408 | 134100 | 5795543645 | 17410 | 17460 | 17510 | 17380 | 1242 |
| 408 | 20250408 | 134000 | 5773848170 | 17460 | 17350 | 17460 | 17350 | 2223 |
| 409 | 20250408 | 133900 | 5735116570 | 17350 | 17400 | 17410 | 17350 | 1035 |
| 410 | 20250408 | 133800 | 5717136830 | 17410 | 17420 | 17430 | 17400 | 1877 |
| 411 | 20250408 | 133700 | 5684441770 | 17430 | 17430 | 17460 | 17420 | 1138 |
| 412 | 20250408 | 133600 | 5664590915 | 17430 | 17400 | 17500 | 17390 | 3588 |
| 413 | 20250408 | 133500 | 5601935435 | 17390 | 17390 | 17420 | 17390 | 1270 |
| 414 | 20250408 | 133400 | 5579832725 | 17390 | 17360 | 17470 | 17350 | 3523 |
| 415 | 20250408 | 133300 | 5518531865 | 17370 | 17360 | 17410 | 17360 | 2315 |
| 416 | 20250408 | 133200 | 5478287425 | 17360 | 17340 | 17400 | 17330 | 1644 |
| 417 | 20250408 | 133100 | 5449719685 | 17350 | 17360 | 17370 | 17340 | 1465 |
| 418 | 20250408 | 133000 | 5424295895 | 17370 | 17290 | 17370 | 17290 | 3185 |
| 419 | 20250408 | 132900 | 5369071595 | 17330 | 17270 | 17350 | 17270 | 1931 |
| 420 | 20250408 | 132800 | 5335602125 | 17280 | 17250 | 17350 | 17110 | 1712 |
| 421 | 20250408 | 132700 | 5306079815 | 17240 | 17235 | 17310 | 17190 | 5795 |
| 422 | 20250408 | 132600 | 5205938035 | 17250 | 17280 | 17280 | 17190 | 1475 |
| 423 | 20250408 | 132500 | 5180508125 | 17270 | 17260 | 17310 | 17250 | 1710 |
| 424 | 20250408 | 132400 | 5150945925 | 17260 | 17270 | 17280 | 17250 | 891 |
| 425 | 20250408 | 132300 | 5135562495 | 17280 | 17230 | 17300 | 17220 | 2229 |
| 426 | 20250408 | 132200 | 5097054775 | 17240 | 17140 | 17250 | 17140 | 2484 |
| 427 | 20250408 | 132100 | 5054336785 | 17150 | 17140 | 17180 | 17130 | 1209 |
| 428 | 20250408 | 132000 | 5033595805 | 17130 | 17130 | 17170 | 17130 | 1216 |
| 429 | 20250408 | 131900 | 5012753105 | 17140 | 17110 | 17170 | 17100 | 2788 |
| 430 | 20250408 | 131800 | 4964953865 | 17100 | 17110 | 17120 | 17090 | 785 |
| 431 | 20250408 | 131700 | 4951527215 | 17130 | 17100 | 17130 | 17100 | 318 |
| 432 | 20250408 | 131600 | 4946084315 | 17090 | 17120 | 17130 | 17090 | 1601 |
| 433 | 20250408 | 131500 | 4918677155 | 17140 | 17110 | 17140 | 17090 | 671 |
| 434 | 20250408 | 131400 | 4907195065 | 17100 | 17090 | 17120 | 17090 | 736 |
| 435 | 20250408 | 131300 | 4894612315 | 17130 | 17090 | 17130 | 17090 | 614 |
| 436 | 20250408 | 131200 | 4884110125 | 17100 | 17090 | 17110 | 17080 | 905 |
| 437 | 20250408 | 131100 | 4868642505 | 17100 | 17090 | 17110 | 17090 | 303 |
| 438 | 20250408 | 131000 | 4863463225 | 17080 | 17090 | 17100 | 17075 | 96 |
| 439 | 20250408 | 130900 | 4861822695 | 17100 | 17190 | 17250 | 17070 | 4361 |
| 440 | 20250408 | 130800 | 4787012745 | 17200 | 17050 | 17220 | 17050 | 5458 |
| 441 | 20250408 | 130700 | 4693381405 | 17040 | 17050 | 17060 | 17010 | 864 |
| 442 | 20250408 | 130600 | 4678663725 | 17050 | 17060 | 17060 | 17050 | 149 |
| 443 | 20250408 | 130500 | 4676123155 | 17060 | 17070 | 17070 | 17060 | 48 |
| 444 | 20250408 | 130400 | 4675304155 | 17070 | 17055 | 17080 | 17050 | 427 |
| 445 | 20250408 | 130300 | 4668018665 | 17060 | 17060 | 17060 | 17060 | 307 |
| 446 | 20250408 | 130200 | 4662781245 | 17060 | 17070 | 17070 | 17050 | 689 |
| 447 | 20250408 | 130100 | 4651029515 | 17060 | 17065 | 17070 | 17060 | 493 |
| 448 | 20250408 | 130000 | 4642618590 | 17065 | 17070 | 17080 | 17065 | 771 |
| 449 | 20250408 | 125900 | 4629456795 | 17070 | 17060 | 17070 | 17060 | 360 |
| 450 | 20250408 | 125800 | 4623315005 | 17060 | 17030 | 17060 | 17020 | 1923 |
| 451 | 20250408 | 125700 | 4590548925 | 17020 | 17010 | 17020 | 17010 | 210 |
| 452 | 20250408 | 125600 | 4586975515 | 17010 | 17000 | 17015 | 16990 | 312 |
| 453 | 20250408 | 125500 | 4581670670 | 17000 | 17000 | 17030 | 17000 | 307 |
| 454 | 20250408 | 125400 | 4576448590 | 17020 | 17000 | 17030 | 17000 | 549 |
| 455 | 20250408 | 125300 | 4567114340 | 17030 | 17000 | 17030 | 16980 | 1341 |
| 456 | 20250408 | 125200 | 4544325575 | 17000 | 17020 | 17020 | 17000 | 677 |
| 457 | 20250408 | 125100 | 4532811175 | 17030 | 17010 | 17030 | 17000 | 1245 |
| 458 | 20250408 | 125000 | 4511639525 | 17030 | 17020 | 17030 | 17020 | 485 |
| 459 | 20250408 | 124900 | 4503384665 | 17010 | 17030 | 17030 | 17010 | 858 |
| 460 | 20250408 | 124800 | 4488778640 | 17030 | 17040 | 17040 | 17010 | 2364 |
| 461 | 20250408 | 124700 | 4448533340 | 17040 | 17050 | 17050 | 17040 | 799 |
| 462 | 20250408 | 124600 | 4434915550 | 17050 | 17060 | 17060 | 17040 | 493 |
| 463 | 20250408 | 124500 | 4426508100 | 17060 | 17070 | 17070 | 17060 | 613 |
| 464 | 20250408 | 124400 | 4416045335 | 17100 | 17100 | 17100 | 17100 | 10 |
| 465 | 20250408 | 124300 | 4415874335 | 17110 | 17050 | 17110 | 17050 | 2017 |
| 466 | 20250408 | 124200 | 4381430465 | 17060 | 17050 | 17060 | 17030 | 1763 |
| 467 | 20250408 | 124100 | 4351388405 | 17040 | 17050 | 17070 | 17040 | 1159 |
| 468 | 20250408 | 124000 | 4331626935 | 17050 | 17040 | 17050 | 17040 | 397 |
| 469 | 20250408 | 123900 | 4324859085 | 17060 | 17050 | 17060 | 17050 | 323 |
| 470 | 20250408 | 123800 | 4319348945 | 17060 | 17050 | 17060 | 17050 | 168 |
| 471 | 20250408 | 123700 | 4316484110 | 17060 | 17060 | 17070 | 17050 | 47 |
| 472 | 20250408 | 123600 | 4315682360 | 17070 | 17080 | 17080 | 17070 | 771 |
| 473 | 20250408 | 123500 | 4302521370 | 17080 | 17080 | 17090 | 17080 | 91 |
| 474 | 20250408 | 123400 | 4300967030 | 17080 | 17090 | 17090 | 17080 | 38 |
| 475 | 20250408 | 123300 | 4300317810 | 17080 | 17090 | 17090 | 17080 | 189 |
| 476 | 20250408 | 123200 | 4297088510 | 17090 | 17090 | 17110 | 17090 | 1080 |
| 477 | 20250408 | 123100 | 4278616420 | 17090 | 17090 | 17090 | 17080 | 136 |
| 478 | 20250408 | 123000 | 4276292380 | 17080 | 17100 | 17100 | 17080 | 41 |
| 479 | 20250408 | 122900 | 4275591840 | 17100 | 17100 | 17100 | 17100 | 248 |
| 480 | 20250408 | 122800 | 4271351040 | 17100 | 17120 | 17120 | 17100 | 488 |
| 481 | 20250408 | 122700 | 4263004540 | 17130 | 17090 | 17130 | 17090 | 320 |
| 482 | 20250408 | 122600 | 4257532460 | 17090 | 17080 | 17090 | 17080 | 52 |
| 483 | 20250408 | 122500 | 4256644140 | 17080 | 17070 | 17080 | 17070 | 189 |
| 484 | 20250408 | 122400 | 4253417770 | 17060 | 17070 | 17080 | 17060 | 447 |
| 485 | 20250408 | 122300 | 4245785790 | 17060 | 17050 | 17070 | 17050 | 281 |
| 486 | 20250408 | 122200 | 4240992060 | 17070 | 17040 | 17070 | 17040 | 10 |
| 487 | 20250408 | 122100 | 4240821630 | 17080 | 17030 | 17080 | 17030 | 448 |
| 488 | 20250408 | 122000 | 4233187730 | 17030 | 17020 | 17030 | 17020 | 211 |
| 489 | 20250408 | 121900 | 4229595360 | 17040 | 17040 | 17040 | 17030 | 33 |
| 490 | 20250408 | 121800 | 4229033340 | 17040 | 17010 | 17040 | 17010 | 22 |
| 491 | 20250408 | 121700 | 4228658890 | 17040 | 17030 | 17040 | 17030 | 298 |
| 492 | 20250408 | 121600 | 4223583800 | 17030 | 17020 | 17030 | 17010 | 284 |
| 493 | 20250408 | 121500 | 4218750170 | 17020 | 17020 | 17020 | 17010 | 184 |
| 494 | 20250408 | 121400 | 4215620220 | 17020 | 17040 | 17040 | 17010 | 360 |
| 495 | 20250408 | 121300 | 4209494600 | 17050 | 17050 | 17050 | 17040 | 169 |
| 496 | 20250408 | 121200 | 4206614150 | 17060 | 17050 | 17060 | 17040 | 320 |
| 497 | 20250408 | 121100 | 4201158510 | 17050 | 17050 | 17050 | 17050 | 0 |
| 498 | 20250408 | 121000 | 4201158510 | 17050 | 17040 | 17050 | 17010 | 744 |
| 499 | 20250408 | 120900 | 4188488000 | 17030 | 17050 | 17050 | 17030 | 318 |
| 500 | 20250408 | 120800 | 4183072180 | 17040 | 17040 | 17050 | 17040 | 455 |
| 501 | 20250408 | 120700 | 4175318790 | 17040 | 17050 | 17060 | 17040 | 424 |
| 502 | 20250408 | 120600 | 4168093610 | 17060 | 17070 | 17070 | 17050 | 41 |
| 503 | 20250408 | 120500 | 4167394140 | 17070 | 17080 | 17080 | 17070 | 140 |
| 504 | 20250408 | 120400 | 4165003000 | 17100 | 17040 | 17100 | 17040 | 278 |
| 505 | 20250408 | 120300 | 4160253050 | 17010 | 17010 | 17040 | 17010 | 43 |
| 506 | 20250408 | 120200 | 4159520450 | 17050 | 17030 | 17090 | 17010 | 249 |
| 507 | 20250408 | 120100 | 4155277150 | 17030 | 17030 | 17030 | 17000 | 170 |
| 508 | 20250408 | 120000 | 4152386050 | 17030 | 16950 | 17030 | 16950 | 1406 |
| 509 | 20250408 | 115900 | 4128471210 | 16960 | 16970 | 16990 | 16960 | 354 |
| 510 | 20250408 | 115800 | 4122462920 | 16970 | 16990 | 16990 | 16970 | 151 |
| 511 | 20250408 | 115700 | 4119898910 | 16990 | 16990 | 16990 | 16940 | 2585 |
| 512 | 20250408 | 115600 | 4076061840 | 16990 | 16990 | 17000 | 16960 | 440 |
| 513 | 20250408 | 115500 | 4068593120 | 16990 | 17020 | 17030 | 16980 | 1510 |
| 514 | 20250408 | 115400 | 4042916290 | 17020 | 17030 | 17040 | 17020 | 653 |
| 515 | 20250408 | 115300 | 4031794670 | 17030 | 17010 | 17040 | 17000 | 696 |
| 516 | 20250408 | 115200 | 4019953240 | 17010 | 17030 | 17030 | 17010 | 705 |
| 517 | 20250408 | 115100 | 4007955450 | 17030 | 17040 | 17040 | 17030 | 822 |
| 518 | 20250408 | 115000 | 3993953160 | 17040 | 17050 | 17050 | 17030 | 240 |
| 519 | 20250408 | 114900 | 3989862930 | 17050 | 17050 | 17060 | 17050 | 409 |
| 520 | 20250408 | 114800 | 3982889020 | 17050 | 17070 | 17070 | 17030 | 398 |
| 521 | 20250408 | 114700 | 3976106260 | 17040 | 17030 | 17070 | 17030 | 464 |
| 522 | 20250408 | 114600 | 3968197630 | 17030 | 17030 | 17050 | 17030 | 797 |
| 523 | 20250408 | 114500 | 3954618980 | 17040 | 17040 | 17060 | 17030 | 414 |
| 524 | 20250408 | 114400 | 3947562900 | 17030 | 17040 | 17040 | 17030 | 211 |
| 525 | 20250408 | 114300 | 3943968860 | 17040 | 17050 | 17070 | 17040 | 384 |
| 526 | 20250408 | 114200 | 3937422390 | 17050 | 17060 | 17070 | 17050 | 1219 |
| 527 | 20250408 | 114100 | 3916628370 | 17060 | 17070 | 17070 | 17050 | 2677 |
| 528 | 20250408 | 114000 | 3870959450 | 17080 | 17080 | 17100 | 17070 | 947 |
| 529 | 20250408 | 113900 | 3854792420 | 17080 | 17090 | 17120 | 17070 | 2161 |
| 530 | 20250408 | 113800 | 3817879400 | 17080 | 17090 | 17100 | 17080 | 469 |
| 531 | 20250408 | 113700 | 3809865160 | 17080 | 17120 | 17120 | 17080 | 4197 |
| 532 | 20250408 | 113600 | 3738092620 | 17110 | 17120 | 17120 | 17110 | 199 |
| 533 | 20250408 | 113500 | 3734686650 | 17110 | 17110 | 17120 | 17110 | 826 |
| 534 | 20250408 | 113400 | 3720547380 | 17130 | 17130 | 17130 | 17110 | 519 |
| 535 | 20250408 | 113300 | 3711661880 | 17130 | 17120 | 17130 | 17120 | 160 |
| 536 | 20250408 | 113200 | 3708922280 | 17120 | 17130 | 17130 | 17120 | 543 |
| 537 | 20250408 | 113100 | 3699620790 | 17130 | 17140 | 17140 | 17110 | 1038 |
| 538 | 20250408 | 113000 | 3681842900 | 17150 | 17170 | 17170 | 17140 | 765 |
| 539 | 20250408 | 112900 | 3668724450 | 17170 | 17160 | 17200 | 17140 | 935 |
| 540 | 20250408 | 112800 | 3652681560 | 17160 | 17160 | 17170 | 17160 | 127 |
| 541 | 20250408 | 112700 | 3650502200 | 17170 | 17200 | 17200 | 17160 | 190 |
| 542 | 20250408 | 112600 | 3647238600 | 17220 | 17120 | 17230 | 17120 | 1148 |
| 543 | 20250408 | 112500 | 3627550840 | 17120 | 17150 | 17150 | 17120 | 253 |
| 544 | 20250408 | 112400 | 3623218060 | 17150 | 17160 | 17160 | 17120 | 3391 |
| 545 | 20250408 | 112300 | 3565108460 | 17170 | 17180 | 17190 | 17160 | 1237 |
| 546 | 20250408 | 112200 | 3543869150 | 17180 | 17180 | 17210 | 17180 | 245 |
| 547 | 20250408 | 112100 | 3539656660 | 17180 | 17180 | 17190 | 17180 | 223 |
| 548 | 20250408 | 112000 | 3535824500 | 17190 | 17200 | 17200 | 17180 | 634 |
| 549 | 20250408 | 111900 | 3524925310 | 17200 | 17210 | 17210 | 17200 | 240 |
| 550 | 20250408 | 111800 | 3520795420 | 17210 | 17200 | 17210 | 17190 | 235 |
| 551 | 20250408 | 111700 | 3516753550 | 17200 | 17180 | 17230 | 17180 | 211 |
| 552 | 20250408 | 111600 | 3513126600 | 17170 | 17160 | 17180 | 17160 | 1062 |
| 553 | 20250408 | 111500 | 3494891420 | 17170 | 17160 | 17180 | 17160 | 307 |
| 554 | 20250408 | 111400 | 3489620120 | 17160 | 17190 | 17190 | 17150 | 271 |
| 555 | 20250408 | 111300 | 3484968090 | 17190 | 17170 | 17190 | 17150 | 642 |
| 556 | 20250408 | 111200 | 3473948960 | 17160 | 17150 | 17170 | 17150 | 655 |
| 557 | 20250408 | 111100 | 3462712290 | 17150 | 17160 | 17170 | 17150 | 150 |
| 558 | 20250408 | 111000 | 3460138470 | 17190 | 17170 | 17190 | 17130 | 1532 |
| 559 | 20250408 | 110900 | 3433873020 | 17170 | 17160 | 17190 | 17140 | 1129 |
| 560 | 20250408 | 110800 | 3414503770 | 17160 | 17200 | 17200 | 17160 | 3668 |
| 561 | 20250408 | 110700 | 3351508380 | 17200 | 17190 | 17200 | 17180 | 873 |
| 562 | 20250408 | 110600 | 3336495760 | 17200 | 17240 | 17240 | 17190 | 1296 |
| 563 | 20250408 | 110500 | 3314197070 | 17230 | 17230 | 17240 | 17230 | 183 |
| 564 | 20250408 | 110400 | 3311043690 | 17240 | 17230 | 17240 | 17230 | 219 |
| 565 | 20250408 | 110300 | 3307268780 | 17240 | 17250 | 17260 | 17220 | 930 |
| 566 | 20250408 | 110200 | 3291240470 | 17240 | 17250 | 17260 | 17230 | 569 |
| 567 | 20250408 | 110100 | 3281429220 | 17260 | 17240 | 17260 | 17230 | 514 |
| 568 | 20250408 | 110000 | 3272564970 | 17250 | 17250 | 17270 | 17250 | 917 |
| 569 | 20250408 | 105900 | 3256745280 | 17270 | 17280 | 17280 | 17260 | 23 |
| 570 | 20250408 | 105800 | 3256348180 | 17280 | 17240 | 17300 | 17240 | 173 |
| 571 | 20250408 | 105700 | 3253359920 | 17230 | 17300 | 17315 | 17230 | 1648 |
| 572 | 20250408 | 105600 | 3224870020 | 17300 | 17290 | 17320 | 17290 | 1299 |
| 573 | 20250408 | 105500 | 3202397250 | 17290 | 17240 | 17300 | 17210 | 1043 |
| 574 | 20250408 | 105400 | 3184396560 | 17220 | 17210 | 17240 | 17190 | 1426 |
| 575 | 20250408 | 105300 | 3159863700 | 17210 | 17220 | 17220 | 17210 | 277 |
| 576 | 20250408 | 105200 | 3155096510 | 17210 | 17210 | 17220 | 17210 | 103 |
| 577 | 20250408 | 105100 | 3153323670 | 17230 | 17230 | 17230 | 17210 | 403 |
| 578 | 20250408 | 105000 | 3146382910 | 17250 | 17210 | 17250 | 17210 | 554 |
| 579 | 20250408 | 104900 | 3136840050 | 17220 | 17220 | 17230 | 17210 | 177 |
| 580 | 20250408 | 104800 | 3133792770 | 17220 | 17210 | 17250 | 17210 | 474 |
| 581 | 20250408 | 104700 | 3125628080 | 17220 | 17200 | 17220 | 17180 | 961 |
| 582 | 20250408 | 104600 | 3109099690 | 17210 | 17230 | 17250 | 17210 | 1095 |
| 583 | 20250408 | 104500 | 3090223230 | 17240 | 17260 | 17270 | 17210 | 323 |
| 584 | 20250408 | 104400 | 3084653900 | 17270 | 17220 | 17270 | 17190 | 398 |
| 585 | 20250408 | 104300 | 3077799480 | 17240 | 17200 | 17290 | 17200 | 1300 |
| 586 | 20250408 | 104200 | 3055414260 | 17220 | 17190 | 17220 | 17180 | 508 |
| 587 | 20250408 | 104100 | 3046680030 | 17200 | 17270 | 17280 | 17200 | 1869 |
| 588 | 20250408 | 104000 | 3014453560 | 17280 | 17260 | 17300 | 17260 | 432 |
| 589 | 20250408 | 103900 | 3006988330 | 17260 | 17270 | 17300 | 17250 | 428 |
| 590 | 20250408 | 103800 | 2999595150 | 17270 | 17290 | 17300 | 17270 | 307 |
| 591 | 20250408 | 103700 | 2994288690 | 17290 | 17290 | 17300 | 17280 | 263 |
| 592 | 20250408 | 103600 | 2989741480 | 17280 | 17300 | 17310 | 17280 | 418 |
| 593 | 20250408 | 103500 | 2982513850 | 17300 | 17310 | 17340 | 17300 | 599 |
| 594 | 20250408 | 103400 | 2972142100 | 17310 | 17320 | 17320 | 17300 | 87 |
| 595 | 20250408 | 103300 | 2970636190 | 17330 | 17340 | 17350 | 17330 | 240 |
| 596 | 20250408 | 103200 | 2966474220 | 17350 | 17350 | 17350 | 17340 | 86 |
| 597 | 20250408 | 103100 | 2964982710 | 17350 | 17320 | 17370 | 17300 | 617 |
| 598 | 20250408 | 103000 | 2954296260 | 17310 | 17350 | 17360 | 17310 | 337 |
| 599 | 20250408 | 102900 | 2948459330 | 17350 | 17360 | 17370 | 17340 | 228 |
| 600 | 20250408 | 102800 | 2944503230 | 17370 | 17370 | 17380 | 17350 | 196 |
| 601 | 20250408 | 102700 | 2941098820 | 17380 | 17390 | 17410 | 17360 | 1813 |
| 602 | 20250408 | 102600 | 2909568580 | 17390 | 17340 | 17390 | 17320 | 1138 |
| 603 | 20250408 | 102500 | 2889813240 | 17330 | 17320 | 17380 | 17300 | 920 |
| 604 | 20250408 | 102400 | 2873859720 | 17310 | 17290 | 17380 | 17260 | 2029 |
| 605 | 20250408 | 102300 | 2838732535 | 17290 | 17285 | 17300 | 17250 | 1075 |
| 606 | 20250408 | 102200 | 2820143130 | 17280 | 17210 | 17280 | 17160 | 1593 |
| 607 | 20250408 | 102100 | 2792691630 | 17170 | 17200 | 17220 | 17170 | 2048 |
| 608 | 20250408 | 102000 | 2757460085 | 17220 | 17180 | 17220 | 17175 | 1207 |
| 609 | 20250408 | 101900 | 2736703485 | 17170 | 17170 | 17200 | 17160 | 874 |
| 610 | 20250408 | 101800 | 2721697405 | 17170 | 17210 | 17220 | 17170 | 1253 |
| 611 | 20250408 | 101700 | 2700156045 | 17210 | 17190 | 17220 | 17190 | 939 |
| 612 | 20250408 | 101600 | 2684007245 | 17200 | 17250 | 17250 | 17190 | 1373 |
| 613 | 20250408 | 101500 | 2660374015 | 17260 | 17210 | 17275 | 17200 | 1302 |
| 614 | 20250408 | 101400 | 2637935415 | 17220 | 17190 | 17220 | 17170 | 750 |
| 615 | 20250408 | 101300 | 2625036005 | 17220 | 17170 | 17220 | 17170 | 341 |
| 616 | 20250408 | 101200 | 2619172365 | 17170 | 17190 | 17200 | 17170 | 942 |
| 617 | 20250408 | 101100 | 2602986515 | 17180 | 17220 | 17220 | 17180 | 228 |
| 618 | 20250408 | 101000 | 2599066665 | 17220 | 17180 | 17240 | 17130 | 2680 |
| 619 | 20250408 | 100900 | 2553022475 | 17190 | 17200 | 17200 | 17180 | 327 |
| 620 | 20250408 | 100800 | 2547402085 | 17210 | 17200 | 17220 | 17160 | 1252 |
| 621 | 20250408 | 100700 | 2525887715 | 17170 | 17170 | 17220 | 17140 | 666 |
| 622 | 20250408 | 100600 | 2514452885 | 17170 | 17230 | 17230 | 17140 | 943 |
| 623 | 20250408 | 100500 | 2498244105 | 17220 | 17230 | 17240 | 17200 | 1202 |
| 624 | 20250408 | 100400 | 2477543985 | 17240 | 17250 | 17300 | 17240 | 1027 |
| 625 | 20250408 | 100300 | 2459834835 | 17250 | 17240 | 17270 | 17200 | 1201 |
| 626 | 20250408 | 100200 | 2439142775 | 17240 | 17300 | 17300 | 17240 | 701 |
| 627 | 20250408 | 100100 | 2427033865 | 17300 | 17310 | 17330 | 17290 | 3670 |
| 628 | 20250408 | 100000 | 2363533105 | 17320 | 17330 | 17380 | 17310 | 396 |
| 629 | 20250408 | 095900 | 2356671785 | 17355 | 17410 | 17410 | 17330 | 2382 |
| 630 | 20250408 | 095800 | 2315318135 | 17410 | 17450 | 17450 | 17370 | 2706 |
| 631 | 20250408 | 095700 | 2268238110 | 17430 | 17490 | 17490 | 17420 | 1697 |
| 632 | 20250408 | 095600 | 2238630050 | 17480 | 17460 | 17540 | 17450 | 1818 |
| 633 | 20250408 | 095500 | 2206865530 | 17470 | 17500 | 17540 | 17460 | 1558 |
| 634 | 20250408 | 095400 | 2179645370 | 17515 | 17480 | 17550 | 17480 | 1990 |
| 635 | 20250408 | 095300 | 2144791985 | 17480 | 17500 | 17510 | 17470 | 644 |
| 636 | 20250408 | 095200 | 2133524045 | 17500 | 17550 | 17580 | 17500 | 1151 |
| 637 | 20250408 | 095100 | 2113350245 | 17550 | 17580 | 17590 | 17550 | 916 |
| 638 | 20250408 | 095000 | 2097252325 | 17570 | 17590 | 17590 | 17560 | 58 |
| 639 | 20250408 | 094900 | 2096232435 | 17580 | 17540 | 17590 | 17540 | 1254 |
| 640 | 20250408 | 094800 | 2074209385 | 17560 | 17520 | 17580 | 17500 | 2573 |
| 641 | 20250408 | 094700 | 2029107205 | 17530 | 17530 | 17530 | 17490 | 440 |
| 642 | 20250408 | 094600 | 2021403875 | 17520 | 17530 | 17530 | 17510 | 502 |
| 643 | 20250408 | 094500 | 2012611365 | 17530 | 17520 | 17540 | 17510 | 303 |
| 644 | 20250408 | 094400 | 2007301775 | 17540 | 17530 | 17540 | 17490 | 383 |
| 645 | 20250408 | 094300 | 2000594495 | 17550 | 17550 | 17550 | 17500 | 419 |
| 646 | 20250408 | 094200 | 1993245775 | 17550 | 17530 | 17570 | 17530 | 1347 |
| 647 | 20250408 | 094100 | 1969595135 | 17540 | 17470 | 17550 | 17460 | 1828 |
| 648 | 20250408 | 094000 | 1937627715 | 17460 | 17460 | 17480 | 17450 | 1788 |
| 649 | 20250408 | 093900 | 1906400795 | 17460 | 17460 | 17470 | 17390 | 3485 |
| 650 | 20250408 | 093800 | 1845654795 | 17460 | 17490 | 17510 | 17440 | 1443 |
| 651 | 20250408 | 093700 | 1820443355 | 17500 | 17520 | 17530 | 17490 | 886 |
| 652 | 20250408 | 093600 | 1804937195 | 17520 | 17500 | 17560 | 17480 | 1369 |
| 653 | 20250408 | 093500 | 1780968445 | 17500 | 17560 | 17560 | 17450 | 4151 |
| 654 | 20250408 | 093400 | 1708366785 | 17570 | 17570 | 17570 | 17540 | 808 |
| 655 | 20250408 | 093300 | 1694179575 | 17570 | 17600 | 17610 | 17540 | 885 |
| 656 | 20250408 | 093200 | 1678638145 | 17610 | 17620 | 17630 | 17600 | 203 |
| 657 | 20250408 | 093100 | 1675062605 | 17620 | 17620 | 17640 | 17580 | 854 |
| 658 | 20250408 | 093000 | 1660032055 | 17650 | 17690 | 17690 | 17590 | 1010 |
| 659 | 20250408 | 092900 | 1642229545 | 17640 | 17650 | 17690 | 17620 | 4283 |
| 660 | 20250408 | 092800 | 1566626465 | 17610 | 17600 | 17650 | 17590 | 2445 |
| 661 | 20250408 | 092700 | 1523525400 | 17610 | 17630 | 17630 | 17500 | 1457 |
| 662 | 20250408 | 092600 | 1497904760 | 17630 | 17530 | 17630 | 17510 | 3787 |
| 663 | 20250408 | 092500 | 1431391520 | 17530 | 17490 | 17540 | 17490 | 2867 |
| 664 | 20250408 | 092400 | 1381183540 | 17490 | 17510 | 17540 | 17490 | 3194 |
| 665 | 20250408 | 092300 | 1325279310 | 17530 | 17560 | 17560 | 17500 | 2914 |
| 666 | 20250408 | 092200 | 1274217050 | 17560 | 17620 | 17620 | 17550 | 1290 |
| 667 | 20250408 | 092100 | 1251537750 | 17620 | 17630 | 17630 | 17590 | 899 |
| 668 | 20250408 | 092000 | 1235704780 | 17640 | 17600 | 17660 | 17600 | 645 |
| 669 | 20250408 | 091900 | 1224344740 | 17590 | 17630 | 17640 | 17580 | 1545 |
| 670 | 20250408 | 091800 | 1197152690 | 17640 | 17670 | 17680 | 17600 | 2528 |
| 671 | 20250408 | 091700 | 1152607560 | 17660 | 17690 | 17710 | 17650 | 2086 |
| 672 | 20250408 | 091600 | 1115713210 | 17690 | 17640 | 17700 | 17610 | 1798 |
| 673 | 20250408 | 091500 | 1083954650 | 17700 | 17770 | 17770 | 17640 | 4797 |
| 674 | 20250408 | 091400 | 999018040 | 17780 | 17760 | 17780 | 17750 | 2506 |
| 675 | 20250408 | 091300 | 954492640 | 17740 | 17750 | 17780 | 17730 | 4445 |
| 676 | 20250408 | 091200 | 875598050 | 17750 | 17730 | 17750 | 17720 | 2595 |
| 677 | 20250408 | 091100 | 829564560 | 17740 | 17630 | 17750 | 17630 | 8292 |
| 678 | 20250408 | 091000 | 682736670 | 17670 | 17600 | 17670 | 17580 | 1156 |
| 679 | 20250408 | 090900 | 662349580 | 17610 | 17610 | 17610 | 17550 | 1949 |
| 680 | 20250408 | 090800 | 628079640 | 17610 | 17610 | 17610 | 17600 | 320 |
| 681 | 20250408 | 090700 | 622446840 | 17600 | 17670 | 17680 | 17600 | 896 |
| 682 | 20250408 | 090600 | 606660490 | 17660 | 17580 | 17660 | 17530 | 4198 |
| 683 | 20250408 | 090500 | 532785150 | 17580 | 17550 | 17610 | 17550 | 2310 |
| 684 | 20250408 | 090400 | 492156980 | 17580 | 17530 | 17580 | 17510 | 657 |
| 685 | 20250408 | 090300 | 480627480 | 17530 | 17480 | 17540 | 17450 | 2881 |
| 686 | 20250408 | 090200 | 430198390 | 17480 | 17500 | 17560 | 17430 | 4536 |
| 687 | 20250408 | 090100 | 350842210 | 17520 | 17650 | 17650 | 17370 | 5359 |
| 688 | 20250408 | 090000 | 257074600 | 17650 | 17690 | 17690 | 17540 | 14559 |