36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 3 | 20250411 | 202500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250411 | 202400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250411 | 202300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250411 | 202200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250411 | 202100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250411 | 202000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250411 | 201900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250411 | 201800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250411 | 201700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250411 | 201600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250411 | 201500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250411 | 201400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250411 | 201300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250411 | 201200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250411 | 201100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250411 | 201000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250411 | 200900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250411 | 200800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250411 | 200700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250411 | 200600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250411 | 200500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250411 | 200400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250411 | 200300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250411 | 200200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250411 | 200100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250411 | 200000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250411 | 195900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250411 | 195800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250411 | 195700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250411 | 195600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 33 | 20250411 | 195500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250411 | 195400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250411 | 195300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250411 | 195200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250411 | 195100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250411 | 195000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250411 | 194900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250411 | 194800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250411 | 194700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250411 | 194600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250411 | 194500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250411 | 194400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250411 | 194300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250411 | 194200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250411 | 194100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250411 | 194000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250411 | 193900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250411 | 193800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250411 | 193700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250411 | 193600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250411 | 193500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250411 | 193400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250411 | 193300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250411 | 193200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250411 | 193100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250411 | 193000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250411 | 192900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250411 | 192800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250411 | 192700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250411 | 192600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 63 | 20250411 | 192500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250411 | 192400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250411 | 192300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250411 | 192200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250411 | 192100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250411 | 192000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250411 | 191900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250411 | 191800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250411 | 191700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250411 | 191600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250411 | 191500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250411 | 191400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250411 | 191300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250411 | 191200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250411 | 191100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250411 | 191000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250411 | 190900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250411 | 190800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250411 | 190700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250411 | 190600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250411 | 190500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250411 | 190400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250411 | 190300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250411 | 190200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250411 | 190100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250411 | 190000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250411 | 185900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250411 | 185800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250411 | 185700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250411 | 185600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 93 | 20250411 | 185500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250411 | 185400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250411 | 185300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250411 | 185200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250411 | 185100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250411 | 185000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250411 | 184900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250411 | 184800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250411 | 184700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250411 | 184600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250411 | 184500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250411 | 184400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250411 | 184300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250411 | 184200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250411 | 184100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250411 | 184000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250411 | 183900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250411 | 183800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250411 | 183700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250411 | 183600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250411 | 183500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250411 | 183400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250411 | 183300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250411 | 183200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250411 | 183100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250411 | 183000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250411 | 182900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250411 | 182800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250411 | 182700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250411 | 182600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 123 | 20250411 | 182500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250411 | 182400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250411 | 182300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250411 | 182200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250411 | 182100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250411 | 182000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250411 | 181900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250411 | 181800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250411 | 181700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250411 | 181600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250411 | 181500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250411 | 181400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250411 | 181300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250411 | 181200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250411 | 181100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250411 | 181000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250411 | 180900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250411 | 180800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250411 | 180700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250411 | 180600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250411 | 180500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250411 | 180400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250411 | 180300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250411 | 180200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250411 | 180100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250411 | 180000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250411 | 175900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250411 | 175800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250411 | 175700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250411 | 175600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 153 | 20250411 | 175500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250411 | 175400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250411 | 175300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250411 | 175200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250411 | 175100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250411 | 175000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250411 | 174900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250411 | 174800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250411 | 174700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250411 | 174600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250411 | 174500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250411 | 174400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250411 | 174300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250411 | 174200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250411 | 174100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250411 | 174000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250411 | 173900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250411 | 173800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250411 | 173700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250411 | 173600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250411 | 173500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250411 | 173400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250411 | 173300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250411 | 173200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250411 | 173100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250411 | 173000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250411 | 172900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250411 | 172800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250411 | 172700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250411 | 172600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 183 | 20250411 | 172500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250411 | 172400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250411 | 172300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250411 | 172200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250411 | 172100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250411 | 172000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250411 | 171900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250411 | 171800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250411 | 171700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250411 | 171600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250411 | 171500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250411 | 171400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250411 | 171300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250411 | 171200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250411 | 171100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250411 | 171000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250411 | 170900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250411 | 170800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250411 | 170700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250411 | 170600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250411 | 170500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250411 | 170400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250411 | 170300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250411 | 170200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250411 | 170100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250411 | 170000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250411 | 165900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250411 | 165800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250411 | 165700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250411 | 165600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 213 | 20250411 | 165500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250411 | 165400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250411 | 165300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250411 | 165200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250411 | 165100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250411 | 165000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250411 | 164900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250411 | 164800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250411 | 164700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250411 | 164600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250411 | 164500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250411 | 164400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250411 | 164300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250411 | 164200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20250411 | 164100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20250411 | 164000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20250411 | 163900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250411 | 163800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250411 | 163700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250411 | 163600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250411 | 163500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250411 | 163400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250411 | 163300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250411 | 163200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250411 | 163100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250411 | 163000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250411 | 162900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20250411 | 162800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20250411 | 162700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20250411 | 162600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 243 | 20250411 | 162500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20250411 | 162400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20250411 | 162300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20250411 | 162200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20250411 | 162100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20250411 | 162000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20250411 | 161900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20250411 | 161800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20250411 | 161700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20250411 | 161600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20250411 | 161500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20250411 | 161400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20250411 | 161300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20250411 | 161200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20250411 | 161100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20250411 | 161000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20250411 | 160900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20250411 | 160800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20250411 | 160700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20250411 | 160600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20250411 | 160500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20250411 | 160400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20250411 | 160300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20250411 | 160200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20250411 | 160100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20250411 | 160000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20250411 | 155900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20250411 | 155800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20250411 | 155700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20250411 | 155600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 273 | 20250411 | 155500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20250411 | 155400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20250411 | 155300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20250411 | 155200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20250411 | 155100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20250411 | 155000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20250411 | 154900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20250411 | 154800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20250411 | 154700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20250411 | 154600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20250411 | 154500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20250411 | 154400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20250411 | 154300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20250411 | 154200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20250411 | 154100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20250411 | 154000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20250411 | 153900 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20250411 | 153800 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20250411 | 153700 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20250411 | 153600 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20250411 | 153500 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20250411 | 153400 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20250411 | 153300 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20250411 | 153200 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20250411 | 153100 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20250411 | 153000 | 6477429695 | 17810 | 17810 | 17810 | 17810 | 7027 |
| 299 | 20250411 | 152900 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250411 | 152800 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250411 | 152700 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250411 | 152600 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 303 | 20250411 | 152500 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20250411 | 152400 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20250411 | 152300 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20250411 | 152200 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20250411 | 152100 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20250411 | 152000 | 6352278825 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20250411 | 151900 | 6352278825 | 17820 | 17820 | 17830 | 17810 | 692 |
| 310 | 20250411 | 151800 | 6339946755 | 17820 | 17820 | 17840 | 17820 | 1679 |
| 311 | 20250411 | 151700 | 6310010215 | 17820 | 17810 | 17820 | 17810 | 286 |
| 312 | 20250411 | 151600 | 6304914375 | 17820 | 17830 | 17840 | 17810 | 1334 |
| 313 | 20250411 | 151500 | 6281135185 | 17830 | 17830 | 17830 | 17820 | 866 |
| 314 | 20250411 | 151400 | 6265694475 | 17830 | 17830 | 17840 | 17820 | 587 |
| 315 | 20250411 | 151300 | 6255228485 | 17830 | 17830 | 17840 | 17830 | 565 |
| 316 | 20250411 | 151200 | 6245153945 | 17830 | 17830 | 17840 | 17830 | 806 |
| 317 | 20250411 | 151100 | 6230779385 | 17830 | 17830 | 17840 | 17830 | 443 |
| 318 | 20250411 | 151000 | 6222877085 | 17840 | 17840 | 17840 | 17830 | 370 |
| 319 | 20250411 | 150900 | 6216276555 | 17840 | 17840 | 17850 | 17830 | 726 |
| 320 | 20250411 | 150800 | 6203324610 | 17840 | 17830 | 17840 | 17830 | 576 |
| 321 | 20250411 | 150700 | 6193052590 | 17830 | 17830 | 17840 | 17830 | 159 |
| 322 | 20250411 | 150600 | 6190217600 | 17840 | 17830 | 17840 | 17830 | 358 |
| 323 | 20250411 | 150500 | 6183833320 | 17840 | 17810 | 17840 | 17810 | 1252 |
| 324 | 20250411 | 150400 | 6161518110 | 17810 | 17810 | 17820 | 17810 | 135 |
| 325 | 20250411 | 150300 | 6159112910 | 17820 | 17810 | 17820 | 17810 | 232 |
| 326 | 20250411 | 150200 | 6154980700 | 17820 | 17810 | 17820 | 17810 | 129 |
| 327 | 20250411 | 150100 | 6152682120 | 17830 | 17840 | 17840 | 17810 | 617 |
| 328 | 20250411 | 150000 | 6141682160 | 17830 | 17820 | 17840 | 17810 | 882 |
| 329 | 20250411 | 145900 | 6125960810 | 17810 | 17820 | 17820 | 17800 | 1211 |
| 330 | 20250411 | 145800 | 6104391910 | 17810 | 17820 | 17830 | 17810 | 251 |
| 331 | 20250411 | 145700 | 6099919050 | 17820 | 17840 | 17840 | 17820 | 226 |
| 332 | 20250411 | 145600 | 6095889870 | 17840 | 17860 | 17860 | 17830 | 451 |
| 333 | 20250411 | 145500 | 6087840170 | 17860 | 17810 | 17860 | 17810 | 1036 |
| 334 | 20250411 | 145400 | 6069360205 | 17810 | 17810 | 17810 | 17810 | 85 |
| 335 | 20250411 | 145300 | 6067846355 | 17820 | 17810 | 17820 | 17810 | 218 |
| 336 | 20250411 | 145200 | 6063962775 | 17810 | 17810 | 17810 | 17800 | 256 |
| 337 | 20250411 | 145100 | 6059403835 | 17810 | 17810 | 17820 | 17810 | 1270 |
| 338 | 20250411 | 145000 | 6036778235 | 17830 | 17820 | 17830 | 17810 | 828 |
| 339 | 20250411 | 144900 | 6022022605 | 17820 | 17830 | 17830 | 17820 | 120 |
| 340 | 20250411 | 144800 | 6019884165 | 17830 | 17830 | 17840 | 17830 | 240 |
| 341 | 20250411 | 144700 | 6015603765 | 17830 | 17840 | 17840 | 17830 | 238 |
| 342 | 20250411 | 144600 | 6011359625 | 17840 | 17840 | 17860 | 17830 | 865 |
| 343 | 20250411 | 144500 | 5995924455 | 17840 | 17830 | 17840 | 17820 | 1204 |
| 344 | 20250411 | 144400 | 5974451895 | 17840 | 17840 | 17840 | 17830 | 412 |
| 345 | 20250411 | 144300 | 5967103295 | 17850 | 17840 | 17850 | 17830 | 47 |
| 346 | 20250411 | 144200 | 5966264915 | 17850 | 17830 | 17860 | 17830 | 1913 |
| 347 | 20250411 | 144100 | 5932146515 | 17850 | 17830 | 17850 | 17810 | 648 |
| 348 | 20250411 | 144000 | 5920589885 | 17830 | 17820 | 17830 | 17810 | 904 |
| 349 | 20250411 | 143900 | 5904475545 | 17830 | 17830 | 17840 | 17830 | 393 |
| 350 | 20250411 | 143800 | 5897468055 | 17830 | 17830 | 17830 | 17830 | 264 |
| 351 | 20250411 | 143700 | 5892760935 | 17840 | 17850 | 17850 | 17840 | 238 |
| 352 | 20250411 | 143600 | 5888512845 | 17860 | 17860 | 17880 | 17850 | 769 |
| 353 | 20250411 | 143500 | 5874777065 | 17860 | 17830 | 17880 | 17830 | 280 |
| 354 | 20250411 | 143400 | 5869777875 | 17830 | 17830 | 17830 | 17830 | 3 |
| 355 | 20250411 | 143300 | 5869724385 | 17830 | 17810 | 17830 | 17810 | 107 |
| 356 | 20250411 | 143200 | 5867816955 | 17830 | 17840 | 17850 | 17810 | 564 |
| 357 | 20250411 | 143100 | 5857760505 | 17840 | 17830 | 17880 | 17830 | 1956 |
| 358 | 20250411 | 143000 | 5822837445 | 17820 | 17770 | 17820 | 17750 | 691 |
| 359 | 20250411 | 142900 | 5810540185 | 17750 | 17790 | 17810 | 17750 | 312 |
| 360 | 20250411 | 142800 | 5804992455 | 17790 | 17740 | 17790 | 17740 | 265 |
| 361 | 20250411 | 142700 | 5800287795 | 17820 | 17740 | 17820 | 17730 | 3051 |
| 362 | 20250411 | 142600 | 5746060955 | 17760 | 17760 | 17770 | 17760 | 318 |
| 363 | 20250411 | 142500 | 5740412075 | 17760 | 17730 | 17760 | 17720 | 1000 |
| 364 | 20250411 | 142400 | 5722673315 | 17730 | 17730 | 17730 | 17730 | 129 |
| 365 | 20250411 | 142300 | 5720386145 | 17730 | 17740 | 17740 | 17710 | 192 |
| 366 | 20250411 | 142200 | 5716981345 | 17750 | 17750 | 17750 | 17740 | 37 |
| 367 | 20250411 | 142100 | 5716324685 | 17760 | 17760 | 17770 | 17760 | 514 |
| 368 | 20250411 | 142000 | 5707195845 | 17760 | 17700 | 17760 | 17680 | 648 |
| 369 | 20250411 | 141900 | 5695698885 | 17710 | 17700 | 17710 | 17680 | 87 |
| 370 | 20250411 | 141800 | 5694159625 | 17700 | 17690 | 17700 | 17690 | 288 |
| 371 | 20250411 | 141700 | 5689063925 | 17720 | 17700 | 17720 | 17680 | 299 |
| 372 | 20250411 | 141600 | 5683773510 | 17690 | 17690 | 17700 | 17690 | 276 |
| 373 | 20250411 | 141500 | 5678889810 | 17740 | 17700 | 17740 | 17650 | 1009 |
| 374 | 20250411 | 141400 | 5661026920 | 17700 | 17680 | 17700 | 17680 | 178 |
| 375 | 20250411 | 141300 | 5657878240 | 17680 | 17660 | 17680 | 17660 | 554 |
| 376 | 20250411 | 141200 | 5648090670 | 17660 | 17650 | 17690 | 17640 | 632 |
| 377 | 20250411 | 141100 | 5636924000 | 17650 | 17640 | 17650 | 17640 | 86 |
| 378 | 20250411 | 141000 | 5635406240 | 17680 | 17630 | 17680 | 17610 | 520 |
| 379 | 20250411 | 140900 | 5626229000 | 17620 | 17620 | 17640 | 17620 | 677 |
| 380 | 20250411 | 140800 | 5614296280 | 17620 | 17670 | 17670 | 17620 | 1373 |
| 381 | 20250411 | 140700 | 5590062450 | 17660 | 17680 | 17680 | 17660 | 354 |
| 382 | 20250411 | 140600 | 5583808530 | 17680 | 17670 | 17690 | 17670 | 293 |
| 383 | 20250411 | 140500 | 5578629510 | 17670 | 17730 | 17730 | 17670 | 1466 |
| 384 | 20250411 | 140400 | 5552674390 | 17720 | 17710 | 17750 | 17710 | 251 |
| 385 | 20250411 | 140300 | 5548225170 | 17700 | 17750 | 17750 | 17700 | 859 |
| 386 | 20250411 | 140200 | 5533003150 | 17750 | 17750 | 17760 | 17750 | 564 |
| 387 | 20250411 | 140100 | 5522988670 | 17750 | 17760 | 17760 | 17750 | 297 |
| 388 | 20250411 | 140000 | 5517714030 | 17760 | 17800 | 17800 | 17760 | 213 |
| 389 | 20250411 | 135900 | 5513927320 | 17800 | 17790 | 17810 | 17770 | 660 |
| 390 | 20250411 | 135800 | 5502180880 | 17790 | 17790 | 17790 | 17780 | 1076 |
| 391 | 20250411 | 135700 | 5483039900 | 17790 | 17760 | 17790 | 17720 | 4756 |
| 392 | 20250411 | 135600 | 5398488490 | 17770 | 17790 | 17790 | 17770 | 1120 |
| 393 | 20250411 | 135500 | 5378572610 | 17810 | 17790 | 17820 | 17790 | 337 |
| 394 | 20250411 | 135400 | 5372572490 | 17790 | 17780 | 17830 | 17780 | 391 |
| 395 | 20250411 | 135300 | 5365616410 | 17770 | 17810 | 17850 | 17770 | 710 |
| 396 | 20250411 | 135200 | 5352962930 | 17810 | 17795 | 17810 | 17795 | 655 |
| 397 | 20250411 | 135100 | 5341303745 | 17790 | 17780 | 17790 | 17760 | 239 |
| 398 | 20250411 | 135000 | 5337053760 | 17770 | 17770 | 17800 | 17770 | 1524 |
| 399 | 20250411 | 134900 | 5309967600 | 17760 | 17800 | 17800 | 17760 | 841 |
| 400 | 20250411 | 134800 | 5295019410 | 17800 | 17780 | 17800 | 17770 | 850 |
| 401 | 20250411 | 134700 | 5279907080 | 17800 | 17830 | 17830 | 17770 | 1666 |
| 402 | 20250411 | 134600 | 5250249200 | 17830 | 17810 | 17830 | 17800 | 487 |
| 403 | 20250411 | 134500 | 5241574800 | 17810 | 17900 | 17900 | 17810 | 1489 |
| 404 | 20250411 | 134400 | 5214996500 | 17900 | 17890 | 17900 | 17870 | 376 |
| 405 | 20250411 | 134300 | 5208270670 | 17880 | 17850 | 17880 | 17850 | 227 |
| 406 | 20250411 | 134200 | 5204211940 | 17850 | 17840 | 17890 | 17840 | 660 |
| 407 | 20250411 | 134100 | 5192419050 | 17840 | 17820 | 17840 | 17820 | 987 |
| 408 | 20250411 | 134000 | 5174826820 | 17820 | 17820 | 17830 | 17800 | 379 |
| 409 | 20250411 | 133900 | 5168073960 | 17820 | 17810 | 17830 | 17810 | 506 |
| 410 | 20250411 | 133800 | 5159057450 | 17810 | 17790 | 17810 | 17780 | 644 |
| 411 | 20250411 | 133700 | 5147601930 | 17790 | 17800 | 17800 | 17780 | 397 |
| 412 | 20250411 | 133600 | 5140539630 | 17790 | 17840 | 17840 | 17790 | 875 |
| 413 | 20250411 | 133500 | 5124949710 | 17840 | 17910 | 17910 | 17820 | 596 |
| 414 | 20250411 | 133400 | 5114308770 | 17910 | 17900 | 17910 | 17860 | 292 |
| 415 | 20250411 | 133300 | 5109082440 | 17860 | 17930 | 17930 | 17860 | 1450 |
| 416 | 20250411 | 133200 | 5083115680 | 17930 | 17910 | 17940 | 17910 | 806 |
| 417 | 20250411 | 133100 | 5068664990 | 17910 | 17920 | 17930 | 17910 | 1190 |
| 418 | 20250411 | 133000 | 5047340060 | 17920 | 17940 | 17940 | 17920 | 1148 |
| 419 | 20250411 | 132900 | 5026755740 | 17940 | 17960 | 17960 | 17930 | 1246 |
| 420 | 20250411 | 132800 | 5004392410 | 17960 | 17950 | 17970 | 17950 | 564 |
| 421 | 20250411 | 132700 | 4994261090 | 17950 | 17970 | 17970 | 17930 | 871 |
| 422 | 20250411 | 132600 | 4978610700 | 17970 | 17920 | 17970 | 17910 | 3449 |
| 423 | 20250411 | 132500 | 4916730570 | 17950 | 17930 | 17960 | 17920 | 1015 |
| 424 | 20250411 | 132400 | 4898508460 | 17920 | 17960 | 17970 | 17920 | 1080 |
| 425 | 20250411 | 132300 | 4879122790 | 17970 | 17940 | 17970 | 17920 | 1615 |
| 426 | 20250411 | 132200 | 4850135810 | 17930 | 17940 | 17950 | 17920 | 1706 |
| 427 | 20250411 | 132100 | 4819539050 | 17940 | 17930 | 17960 | 17920 | 1081 |
| 428 | 20250411 | 132000 | 4800145640 | 17920 | 17950 | 17960 | 17920 | 1853 |
| 429 | 20250411 | 131900 | 4766881310 | 17950 | 17920 | 17960 | 17920 | 1525 |
| 430 | 20250411 | 131800 | 4739512070 | 17910 | 17940 | 17940 | 17890 | 840 |
| 431 | 20250411 | 131700 | 4724461170 | 17940 | 17850 | 17940 | 17830 | 6347 |
| 432 | 20250411 | 131600 | 4610920570 | 17850 | 17820 | 17860 | 17760 | 1226 |
| 433 | 20250411 | 131500 | 4589047530 | 17830 | 17820 | 17840 | 17750 | 4399 |
| 434 | 20250411 | 131400 | 4510710990 | 17810 | 17810 | 17820 | 17810 | 713 |
| 435 | 20250411 | 131300 | 4498008730 | 17810 | 17810 | 17820 | 17810 | 470 |
| 436 | 20250411 | 131200 | 4489635240 | 17820 | 17800 | 17830 | 17800 | 1697 |
| 437 | 20250411 | 131100 | 4459410080 | 17790 | 17730 | 17800 | 17730 | 3651 |
| 438 | 20250411 | 131000 | 4394498050 | 17730 | 17690 | 17730 | 17690 | 1259 |
| 439 | 20250411 | 130900 | 4372191110 | 17690 | 17660 | 17700 | 17660 | 1027 |
| 440 | 20250411 | 130800 | 4354033220 | 17640 | 17650 | 17680 | 17630 | 807 |
| 441 | 20250411 | 130700 | 4339780120 | 17620 | 17610 | 17650 | 17610 | 1319 |
| 442 | 20250411 | 130600 | 4316508060 | 17610 | 17620 | 17620 | 17600 | 29 |
| 443 | 20250411 | 130500 | 4315997440 | 17610 | 17640 | 17640 | 17600 | 191 |
| 444 | 20250411 | 130400 | 4312634060 | 17640 | 17610 | 17650 | 17610 | 1475 |
| 445 | 20250411 | 130300 | 4286623370 | 17600 | 17600 | 17620 | 17600 | 675 |
| 446 | 20250411 | 130200 | 4274731470 | 17620 | 17590 | 17620 | 17590 | 98 |
| 447 | 20250411 | 130100 | 4273006800 | 17600 | 17590 | 17620 | 17590 | 771 |
| 448 | 20250411 | 130000 | 4259433070 | 17590 | 17580 | 17600 | 17580 | 118 |
| 449 | 20250411 | 125900 | 4257357430 | 17580 | 17580 | 17590 | 17580 | 300 |
| 450 | 20250411 | 125800 | 4252083110 | 17580 | 17590 | 17590 | 17570 | 483 |
| 451 | 20250411 | 125700 | 4243589900 | 17590 | 17600 | 17600 | 17590 | 487 |
| 452 | 20250411 | 125600 | 4235020500 | 17600 | 17590 | 17610 | 17590 | 521 |
| 453 | 20250411 | 125500 | 4225853020 | 17590 | 17610 | 17610 | 17590 | 283 |
| 454 | 20250411 | 125400 | 4220873530 | 17610 | 17620 | 17620 | 17590 | 2380 |
| 455 | 20250411 | 125300 | 4178977170 | 17610 | 17610 | 17620 | 17610 | 292 |
| 456 | 20250411 | 125200 | 4173835030 | 17600 | 17610 | 17620 | 17600 | 443 |
| 457 | 20250411 | 125100 | 4166034600 | 17600 | 17600 | 17610 | 17600 | 213 |
| 458 | 20250411 | 125000 | 4162285780 | 17610 | 17610 | 17610 | 17600 | 388 |
| 459 | 20250411 | 124900 | 4155453740 | 17600 | 17600 | 17610 | 17600 | 325 |
| 460 | 20250411 | 124800 | 4149733700 | 17620 | 17620 | 17620 | 17610 | 344 |
| 461 | 20250411 | 124700 | 4143675790 | 17610 | 17605 | 17610 | 17600 | 204 |
| 462 | 20250411 | 124600 | 4140083835 | 17600 | 17610 | 17610 | 17600 | 96 |
| 463 | 20250411 | 124500 | 4138393895 | 17600 | 17610 | 17620 | 17600 | 631 |
| 464 | 20250411 | 124400 | 4127281795 | 17610 | 17600 | 17610 | 17600 | 86 |
| 465 | 20250411 | 124300 | 4125767955 | 17620 | 17610 | 17620 | 17600 | 560 |
| 466 | 20250411 | 124200 | 4115911145 | 17610 | 17590 | 17610 | 17580 | 610 |
| 467 | 20250411 | 124100 | 4105177555 | 17590 | 17590 | 17590 | 17580 | 1484 |
| 468 | 20250411 | 124000 | 4079083715 | 17590 | 17580 | 17590 | 17580 | 299 |
| 469 | 20250411 | 123900 | 4073826315 | 17580 | 17590 | 17590 | 17580 | 92 |
| 470 | 20250411 | 123800 | 4072208075 | 17590 | 17610 | 17610 | 17590 | 462 |
| 471 | 20250411 | 123700 | 4064080485 | 17600 | 17570 | 17600 | 17560 | 543 |
| 472 | 20250411 | 123600 | 4054534875 | 17560 | 17590 | 17590 | 17560 | 764 |
| 473 | 20250411 | 123500 | 4041109735 | 17600 | 17580 | 17610 | 17580 | 730 |
| 474 | 20250411 | 123400 | 4028262005 | 17580 | 17530 | 17590 | 17530 | 411 |
| 475 | 20250411 | 123300 | 4021046825 | 17530 | 17570 | 17570 | 17530 | 383 |
| 476 | 20250411 | 123200 | 4014322055 | 17570 | 17590 | 17590 | 17560 | 581 |
| 477 | 20250411 | 123100 | 4004113835 | 17580 | 17580 | 17580 | 17580 | 217 |
| 478 | 20250411 | 123000 | 4000298975 | 17580 | 17560 | 17590 | 17560 | 2527 |
| 479 | 20250411 | 122900 | 3955878315 | 17550 | 17510 | 17570 | 17510 | 487 |
| 480 | 20250411 | 122800 | 3947339155 | 17510 | 17560 | 17560 | 17510 | 355 |
| 481 | 20250411 | 122700 | 3941113005 | 17560 | 17510 | 17580 | 17480 | 2624 |
| 482 | 20250411 | 122600 | 3895075265 | 17480 | 17480 | 17510 | 17480 | 138 |
| 483 | 20250411 | 122500 | 3892662485 | 17480 | 17500 | 17520 | 17480 | 617 |
| 484 | 20250411 | 122400 | 3881861385 | 17500 | 17490 | 17520 | 17490 | 1048 |
| 485 | 20250411 | 122300 | 3863516875 | 17490 | 17490 | 17500 | 17460 | 534 |
| 486 | 20250411 | 122200 | 3854175885 | 17450 | 17470 | 17510 | 17450 | 1150 |
| 487 | 20250411 | 122100 | 3834055085 | 17480 | 17450 | 17490 | 17440 | 2310 |
| 488 | 20250411 | 122000 | 3793720775 | 17470 | 17450 | 17480 | 17440 | 1582 |
| 489 | 20250411 | 121900 | 3766109855 | 17450 | 17450 | 17470 | 17450 | 171 |
| 490 | 20250411 | 121800 | 3763125085 | 17450 | 17450 | 17470 | 17450 | 427 |
| 491 | 20250411 | 121700 | 3755670315 | 17440 | 17440 | 17450 | 17440 | 512 |
| 492 | 20250411 | 121600 | 3746741005 | 17430 | 17440 | 17440 | 17430 | 164 |
| 493 | 20250411 | 121500 | 3743882355 | 17440 | 17450 | 17470 | 17440 | 560 |
| 494 | 20250411 | 121400 | 3734113345 | 17470 | 17470 | 17470 | 17470 | 3 |
| 495 | 20250411 | 121300 | 3734060935 | 17470 | 17460 | 17470 | 17450 | 1078 |
| 496 | 20250411 | 121200 | 3715238375 | 17460 | 17440 | 17460 | 17440 | 665 |
| 497 | 20250411 | 121100 | 3703633055 | 17450 | 17460 | 17460 | 17440 | 273 |
| 498 | 20250411 | 121000 | 3698869295 | 17450 | 17460 | 17460 | 17440 | 237 |
| 499 | 20250411 | 120900 | 3694734145 | 17460 | 17420 | 17460 | 17420 | 335 |
| 500 | 20250411 | 120800 | 3688894295 | 17410 | 17410 | 17440 | 17410 | 172 |
| 501 | 20250411 | 120700 | 3685899685 | 17410 | 17410 | 17440 | 17410 | 285 |
| 502 | 20250411 | 120600 | 3680937415 | 17410 | 17410 | 17450 | 17410 | 308 |
| 503 | 20250411 | 120500 | 3675566285 | 17440 | 17440 | 17460 | 17410 | 879 |
| 504 | 20250411 | 120400 | 3660236355 | 17460 | 17450 | 17460 | 17410 | 1602 |
| 505 | 20250411 | 120300 | 3632315045 | 17450 | 17460 | 17460 | 17450 | 255 |
| 506 | 20250411 | 120200 | 3627864785 | 17460 | 17470 | 17470 | 17460 | 344 |
| 507 | 20250411 | 120100 | 3621856085 | 17460 | 17470 | 17480 | 17450 | 2601 |
| 508 | 20250411 | 120000 | 3576430475 | 17470 | 17470 | 17470 | 17450 | 307 |
| 509 | 20250411 | 115900 | 3571073045 | 17470 | 17450 | 17470 | 17440 | 379 |
| 510 | 20250411 | 115800 | 3564459945 | 17470 | 17450 | 17470 | 17440 | 456 |
| 511 | 20250411 | 115700 | 3556500705 | 17450 | 17420 | 17460 | 17420 | 300 |
| 512 | 20250411 | 115600 | 3551266055 | 17500 | 17420 | 17500 | 17420 | 1540 |
| 513 | 20250411 | 115500 | 3524355835 | 17410 | 17430 | 17450 | 17410 | 205 |
| 514 | 20250411 | 115400 | 3520784075 | 17450 | 17410 | 17460 | 17410 | 1111 |
| 515 | 20250411 | 115300 | 3501396615 | 17440 | 17400 | 17440 | 17400 | 536 |
| 516 | 20250411 | 115200 | 3492058985 | 17400 | 17410 | 17430 | 17400 | 372 |
| 517 | 20250411 | 115100 | 3485583235 | 17400 | 17420 | 17430 | 17390 | 986 |
| 518 | 20250411 | 115000 | 3468412945 | 17410 | 17400 | 17420 | 17400 | 1183 |
| 519 | 20250411 | 114900 | 3447811565 | 17400 | 17410 | 17420 | 17400 | 1347 |
| 520 | 20250411 | 114800 | 3424359895 | 17420 | 17370 | 17420 | 17350 | 2016 |
| 521 | 20250411 | 114700 | 3389309465 | 17380 | 17330 | 17380 | 17320 | 2138 |
| 522 | 20250411 | 114600 | 3352243215 | 17330 | 17310 | 17330 | 17300 | 626 |
| 523 | 20250411 | 114500 | 3341404515 | 17320 | 17330 | 17330 | 17310 | 665 |
| 524 | 20250411 | 114400 | 3329886855 | 17340 | 17300 | 17340 | 17300 | 1822 |
| 525 | 20250411 | 114300 | 3298337325 | 17300 | 17270 | 17310 | 17270 | 661 |
| 526 | 20250411 | 114200 | 3286906835 | 17270 | 17240 | 17270 | 17240 | 431 |
| 527 | 20250411 | 114100 | 3279471995 | 17240 | 17270 | 17280 | 17240 | 749 |
| 528 | 20250411 | 114000 | 3266548895 | 17280 | 17290 | 17290 | 17270 | 1132 |
| 529 | 20250411 | 113900 | 3246990685 | 17280 | 17290 | 17300 | 17270 | 902 |
| 530 | 20250411 | 113800 | 3231409365 | 17320 | 17240 | 17330 | 17240 | 4344 |
| 531 | 20250411 | 113700 | 3156301405 | 17240 | 17210 | 17250 | 17210 | 314 |
| 532 | 20250411 | 113600 | 3150891865 | 17210 | 17200 | 17210 | 17200 | 87 |
| 533 | 20250411 | 113500 | 3149394695 | 17210 | 17210 | 17230 | 17200 | 505 |
| 534 | 20250411 | 113400 | 3140704785 | 17230 | 17210 | 17230 | 17210 | 257 |
| 535 | 20250411 | 113300 | 3136277785 | 17220 | 17190 | 17220 | 17190 | 1172 |
| 536 | 20250411 | 113200 | 3116113925 | 17190 | 17180 | 17200 | 17180 | 153 |
| 537 | 20250411 | 113100 | 3113484395 | 17180 | 17200 | 17200 | 17170 | 244 |
| 538 | 20250411 | 113000 | 3109292625 | 17210 | 17170 | 17210 | 17160 | 733 |
| 539 | 20250411 | 112900 | 3096700005 | 17170 | 17190 | 17190 | 17170 | 574 |
| 540 | 20250411 | 112800 | 3086840535 | 17190 | 17170 | 17190 | 17170 | 207 |
| 541 | 20250411 | 112700 | 3083284095 | 17180 | 17160 | 17190 | 17160 | 521 |
| 542 | 20250411 | 112600 | 3074337395 | 17160 | 17150 | 17160 | 17150 | 302 |
| 543 | 20250411 | 112500 | 3069156545 | 17150 | 17140 | 17150 | 17140 | 492 |
| 544 | 20250411 | 112400 | 3060723075 | 17130 | 17120 | 17130 | 17110 | 401 |
| 545 | 20250411 | 112300 | 3053856405 | 17130 | 17130 | 17130 | 17130 | 35 |
| 546 | 20250411 | 112200 | 3053256855 | 17130 | 17110 | 17130 | 17100 | 382 |
| 547 | 20250411 | 112100 | 3046717965 | 17110 | 17100 | 17120 | 17100 | 310 |
| 548 | 20250411 | 112000 | 3041415175 | 17090 | 17100 | 17100 | 17080 | 226 |
| 549 | 20250411 | 111900 | 3037553415 | 17100 | 17100 | 17100 | 17080 | 168 |
| 550 | 20250411 | 111800 | 3034683435 | 17080 | 17090 | 17100 | 17080 | 2432 |
| 551 | 20250411 | 111700 | 2993128635 | 17100 | 17100 | 17100 | 17080 | 1103 |
| 552 | 20250411 | 111600 | 2974277815 | 17100 | 17100 | 17100 | 17090 | 1652 |
| 553 | 20250411 | 111500 | 2946044455 | 17110 | 17110 | 17120 | 17100 | 2258 |
| 554 | 20250411 | 111400 | 2907420695 | 17110 | 17120 | 17130 | 17110 | 260 |
| 555 | 20250411 | 111300 | 2902970305 | 17130 | 17120 | 17130 | 17120 | 135 |
| 556 | 20250411 | 111200 | 2900659005 | 17130 | 17130 | 17130 | 17120 | 144 |
| 557 | 20250411 | 111100 | 2898192625 | 17130 | 17120 | 17130 | 17110 | 203 |
| 558 | 20250411 | 111000 | 2894717435 | 17110 | 17120 | 17120 | 17100 | 851 |
| 559 | 20250411 | 110900 | 2880157655 | 17130 | 17130 | 17130 | 17110 | 43 |
| 560 | 20250411 | 110800 | 2879421665 | 17130 | 17090 | 17130 | 17090 | 1240 |
| 561 | 20250411 | 110700 | 2858226555 | 17090 | 17090 | 17090 | 17080 | 202 |
| 562 | 20250411 | 110600 | 2854774465 | 17080 | 17090 | 17110 | 17080 | 2653 |
| 563 | 20250411 | 110500 | 2809447925 | 17090 | 17130 | 17130 | 17080 | 3186 |
| 564 | 20250411 | 110400 | 2754969465 | 17130 | 17150 | 17150 | 17120 | 1470 |
| 565 | 20250411 | 110300 | 2729791245 | 17150 | 17140 | 17150 | 17140 | 163 |
| 566 | 20250411 | 110200 | 2726997365 | 17140 | 17140 | 17140 | 17130 | 804 |
| 567 | 20250411 | 110100 | 2713219995 | 17140 | 17150 | 17160 | 17140 | 631 |
| 568 | 20250411 | 110000 | 2702400395 | 17160 | 17160 | 17160 | 17140 | 286 |
| 569 | 20250411 | 105900 | 2697496575 | 17140 | 17150 | 17160 | 17140 | 574 |
| 570 | 20250411 | 105800 | 2687650415 | 17140 | 17150 | 17150 | 17130 | 346 |
| 571 | 20250411 | 105700 | 2681719585 | 17150 | 17160 | 17170 | 17150 | 558 |
| 572 | 20250411 | 105600 | 2672147345 | 17160 | 17170 | 17170 | 17160 | 240 |
| 573 | 20250411 | 105500 | 2668028630 | 17170 | 17160 | 17180 | 17160 | 231 |
| 574 | 20250411 | 105400 | 2664063790 | 17170 | 17180 | 17180 | 17160 | 381 |
| 575 | 20250411 | 105300 | 2657522050 | 17180 | 17150 | 17180 | 17150 | 254 |
| 576 | 20250411 | 105200 | 2653162230 | 17160 | 17160 | 17160 | 17150 | 299 |
| 577 | 20250411 | 105100 | 2648031440 | 17160 | 17150 | 17160 | 17140 | 355 |
| 578 | 20250411 | 105000 | 2641944540 | 17140 | 17130 | 17140 | 17120 | 605 |
| 579 | 20250411 | 104900 | 2631578680 | 17140 | 17110 | 17140 | 17110 | 158 |
| 580 | 20250411 | 104800 | 2628874040 | 17110 | 17110 | 17130 | 17110 | 165 |
| 581 | 20250411 | 104700 | 2626049450 | 17110 | 17080 | 17130 | 17070 | 3302 |
| 582 | 20250411 | 104600 | 2569596000 | 17080 | 17090 | 17090 | 17070 | 421 |
| 583 | 20250411 | 104500 | 2562405390 | 17080 | 17090 | 17090 | 17080 | 589 |
| 584 | 20250411 | 104400 | 2552342190 | 17090 | 17070 | 17090 | 17070 | 1148 |
| 585 | 20250411 | 104300 | 2532734790 | 17080 | 17080 | 17080 | 17070 | 395 |
| 586 | 20250411 | 104200 | 2525991910 | 17070 | 17080 | 17080 | 17070 | 305 |
| 587 | 20250411 | 104100 | 2520785380 | 17080 | 17090 | 17090 | 17070 | 151 |
| 588 | 20250411 | 104000 | 2518206370 | 17080 | 17080 | 17090 | 17070 | 1425 |
| 589 | 20250411 | 103900 | 2493867090 | 17070 | 17070 | 17080 | 17070 | 1458 |
| 590 | 20250411 | 103800 | 2468970930 | 17080 | 17080 | 17090 | 17080 | 670 |
| 591 | 20250411 | 103700 | 2457526660 | 17080 | 17080 | 17100 | 17080 | 342 |
| 592 | 20250411 | 103600 | 2451685110 | 17080 | 17100 | 17100 | 17070 | 717 |
| 593 | 20250411 | 103500 | 2439435650 | 17080 | 17110 | 17110 | 17070 | 4236 |
| 594 | 20250411 | 103400 | 2367060230 | 17100 | 17110 | 17110 | 17100 | 1925 |
| 595 | 20250411 | 103300 | 2334139070 | 17110 | 17120 | 17120 | 17110 | 768 |
| 596 | 20250411 | 103200 | 2320998450 | 17110 | 17140 | 17150 | 17110 | 903 |
| 597 | 20250411 | 103100 | 2305531270 | 17140 | 17140 | 17150 | 17130 | 961 |
| 598 | 20250411 | 103000 | 2289058190 | 17140 | 17170 | 17170 | 17140 | 1509 |
| 599 | 20250411 | 102900 | 2263176230 | 17170 | 17160 | 17170 | 17160 | 12 |
| 600 | 20250411 | 102800 | 2262970240 | 17160 | 17155 | 17170 | 17155 | 759 |
| 601 | 20250411 | 102700 | 2249945740 | 17150 | 17160 | 17160 | 17150 | 1541 |
| 602 | 20250411 | 102600 | 2223504190 | 17170 | 17130 | 17170 | 17130 | 461 |
| 603 | 20250411 | 102500 | 2215598180 | 17130 | 17110 | 17140 | 17100 | 540 |
| 604 | 20250411 | 102400 | 2206350340 | 17110 | 17110 | 17120 | 17110 | 742 |
| 605 | 20250411 | 102300 | 2193650540 | 17110 | 17110 | 17120 | 17100 | 819 |
| 606 | 20250411 | 102200 | 2179639900 | 17110 | 17110 | 17120 | 17100 | 618 |
| 607 | 20250411 | 102100 | 2169065380 | 17110 | 17120 | 17120 | 17090 | 2623 |
| 608 | 20250411 | 102000 | 2124189720 | 17120 | 17200 | 17200 | 17100 | 2305 |
| 609 | 20250411 | 101900 | 2084690590 | 17200 | 17180 | 17200 | 17170 | 265 |
| 610 | 20250411 | 101800 | 2080136030 | 17180 | 17160 | 17180 | 17150 | 797 |
| 611 | 20250411 | 101700 | 2066457000 | 17160 | 17180 | 17180 | 17160 | 1419 |
| 612 | 20250411 | 101600 | 2042088080 | 17180 | 17180 | 17180 | 17160 | 78 |
| 613 | 20250411 | 101500 | 2040748680 | 17180 | 17090 | 17180 | 17090 | 2790 |
| 614 | 20250411 | 101400 | 1992898230 | 17090 | 17090 | 17110 | 17090 | 3721 |
| 615 | 20250411 | 101300 | 1929302200 | 17090 | 17080 | 17090 | 17070 | 1293 |
| 616 | 20250411 | 101200 | 1907218310 | 17080 | 17070 | 17090 | 17070 | 821 |
| 617 | 20250411 | 101100 | 1893193650 | 17080 | 17110 | 17110 | 17070 | 1416 |
| 618 | 20250411 | 101000 | 1868989840 | 17100 | 17120 | 17130 | 17100 | 1652 |
| 619 | 20250411 | 100900 | 1840731140 | 17120 | 17140 | 17150 | 17110 | 2639 |
| 620 | 20250411 | 100800 | 1795537250 | 17140 | 17140 | 17140 | 17130 | 1214 |
| 621 | 20250411 | 100700 | 1774730570 | 17140 | 17150 | 17160 | 17140 | 288 |
| 622 | 20250411 | 100600 | 1769792420 | 17150 | 17160 | 17160 | 17150 | 2954 |
| 623 | 20250411 | 100500 | 1719113430 | 17180 | 17190 | 17200 | 17170 | 636 |
| 624 | 20250411 | 100400 | 1708182200 | 17190 | 17160 | 17190 | 17150 | 2979 |
| 625 | 20250411 | 100300 | 1657062300 | 17160 | 17150 | 17170 | 17150 | 833 |
| 626 | 20250411 | 100200 | 1642766780 | 17160 | 17180 | 17180 | 17150 | 1527 |
| 627 | 20250411 | 100100 | 1616556400 | 17160 | 17220 | 17220 | 17160 | 4682 |
| 628 | 20250411 | 100000 | 1536044940 | 17220 | 17230 | 17230 | 17210 | 772 |
| 629 | 20250411 | 095900 | 1522750130 | 17230 | 17210 | 17230 | 17210 | 709 |
| 630 | 20250411 | 095800 | 1510535250 | 17220 | 17230 | 17240 | 17210 | 2227 |
| 631 | 20250411 | 095700 | 1472188790 | 17230 | 17220 | 17240 | 17220 | 1112 |
| 632 | 20250411 | 095600 | 1453025790 | 17220 | 17230 | 17240 | 17220 | 888 |
| 633 | 20250411 | 095500 | 1437726690 | 17230 | 17250 | 17250 | 17230 | 1295 |
| 634 | 20250411 | 095400 | 1415407120 | 17250 | 17250 | 17250 | 17240 | 573 |
| 635 | 20250411 | 095300 | 1405528420 | 17250 | 17260 | 17260 | 17230 | 718 |
| 636 | 20250411 | 095200 | 1393147580 | 17270 | 17270 | 17280 | 17270 | 149 |
| 637 | 20250411 | 095100 | 1390573770 | 17270 | 17270 | 17270 | 17240 | 314 |
| 638 | 20250411 | 095000 | 1385156300 | 17270 | 17290 | 17300 | 17230 | 3900 |
| 639 | 20250411 | 094900 | 1317856430 | 17290 | 17300 | 17300 | 17290 | 2311 |
| 640 | 20250411 | 094800 | 1277893990 | 17300 | 17290 | 17300 | 17290 | 523 |
| 641 | 20250411 | 094700 | 1268849620 | 17290 | 17330 | 17330 | 17290 | 795 |
| 642 | 20250411 | 094600 | 1255093860 | 17310 | 17310 | 17330 | 17310 | 543 |
| 643 | 20250411 | 094500 | 1245690060 | 17310 | 17330 | 17330 | 17300 | 1655 |
| 644 | 20250411 | 094400 | 1217054400 | 17310 | 17300 | 17310 | 17300 | 1241 |
| 645 | 20250411 | 094300 | 1195574310 | 17300 | 17320 | 17320 | 17300 | 1093 |
| 646 | 20250411 | 094200 | 1176655720 | 17320 | 17320 | 17330 | 17320 | 417 |
| 647 | 20250411 | 094100 | 1169432720 | 17310 | 17300 | 17320 | 17300 | 376 |
| 648 | 20250411 | 094000 | 1162924180 | 17300 | 17330 | 17330 | 17290 | 1798 |
| 649 | 20250411 | 093900 | 1131820930 | 17320 | 17330 | 17330 | 17310 | 924 |
| 650 | 20250411 | 093800 | 1115818980 | 17330 | 17320 | 17330 | 17320 | 667 |
| 651 | 20250411 | 093700 | 1104266490 | 17330 | 17320 | 17330 | 17320 | 592 |
| 652 | 20250411 | 093600 | 1094011450 | 17330 | 17320 | 17350 | 17310 | 1008 |
| 653 | 20250411 | 093500 | 1076543620 | 17360 | 17320 | 17360 | 17310 | 593 |
| 654 | 20250411 | 093400 | 1066271120 | 17320 | 17320 | 17330 | 17290 | 1579 |
| 655 | 20250411 | 093300 | 1038953390 | 17300 | 17320 | 17330 | 17300 | 1475 |
| 656 | 20250411 | 093200 | 1013420380 | 17320 | 17310 | 17340 | 17300 | 860 |
| 657 | 20250411 | 093100 | 998524200 | 17320 | 17300 | 17320 | 17290 | 821 |
| 658 | 20250411 | 093000 | 984321550 | 17300 | 17300 | 17300 | 17250 | 2379 |
| 659 | 20250411 | 092900 | 943242110 | 17300 | 17370 | 17380 | 17290 | 5170 |
| 660 | 20250411 | 092800 | 853646350 | 17370 | 17380 | 17380 | 17370 | 815 |
| 661 | 20250411 | 092700 | 839483700 | 17380 | 17380 | 17410 | 17380 | 711 |
| 662 | 20250411 | 092600 | 827125780 | 17380 | 17390 | 17410 | 17380 | 769 |
| 663 | 20250411 | 092500 | 813754150 | 17380 | 17430 | 17450 | 17380 | 2005 |
| 664 | 20250411 | 092400 | 778842730 | 17450 | 17430 | 17450 | 17430 | 703 |
| 665 | 20250411 | 092300 | 766588190 | 17420 | 17450 | 17460 | 17420 | 2401 |
| 666 | 20250411 | 092200 | 724718440 | 17450 | 17460 | 17470 | 17450 | 647 |
| 667 | 20250411 | 092100 | 713424420 | 17470 | 17480 | 17480 | 17450 | 827 |
| 668 | 20250411 | 092000 | 698985790 | 17480 | 17490 | 17510 | 17450 | 2895 |
| 669 | 20250411 | 091900 | 648438920 | 17500 | 17530 | 17550 | 17500 | 2663 |
| 670 | 20250411 | 091800 | 601806420 | 17520 | 17560 | 17560 | 17510 | 566 |
| 671 | 20250411 | 091700 | 591886790 | 17560 | 17530 | 17560 | 17530 | 379 |
| 672 | 20250411 | 091600 | 585242590 | 17530 | 17500 | 17530 | 17490 | 572 |
| 673 | 20250411 | 091500 | 575228420 | 17500 | 17540 | 17560 | 17470 | 3109 |
| 674 | 20250411 | 091400 | 520806930 | 17560 | 17550 | 17560 | 17540 | 497 |
| 675 | 20250411 | 091300 | 512086900 | 17550 | 17560 | 17570 | 17550 | 320 |
| 676 | 20250411 | 091200 | 506469720 | 17550 | 17570 | 17570 | 17550 | 976 |
| 677 | 20250411 | 091100 | 489323700 | 17570 | 17530 | 17570 | 17520 | 377 |
| 678 | 20250411 | 091000 | 482708770 | 17530 | 17540 | 17590 | 17530 | 1507 |
| 679 | 20250411 | 090900 | 456259030 | 17530 | 17490 | 17530 | 17490 | 1612 |
| 680 | 20250411 | 090800 | 428019380 | 17500 | 17500 | 17510 | 17490 | 727 |
| 681 | 20250411 | 090700 | 415297420 | 17500 | 17480 | 17530 | 17460 | 2744 |
| 682 | 20250411 | 090600 | 367350100 | 17480 | 17500 | 17600 | 17470 | 3426 |
| 683 | 20250411 | 090500 | 307361840 | 17500 | 17540 | 17610 | 17500 | 2336 |
| 684 | 20250411 | 090400 | 266393590 | 17570 | 17560 | 17570 | 17500 | 646 |
| 685 | 20250411 | 090300 | 255064970 | 17520 | 17510 | 17560 | 17450 | 1639 |
| 686 | 20250411 | 090200 | 226340560 | 17510 | 17460 | 17540 | 17440 | 336 |
| 687 | 20250411 | 090100 | 220474210 | 17460 | 17400 | 17550 | 17400 | 4222 |
| 688 | 20250411 | 090000 | 146851390 | 17460 | 17460 | 17460 | 17340 | 8431 |