37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 3 | 20250414 | 202500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20250414 | 202400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20250414 | 202300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20250414 | 202200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20250414 | 202100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20250414 | 202000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20250414 | 201900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20250414 | 201800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20250414 | 201700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20250414 | 201600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20250414 | 201500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20250414 | 201400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20250414 | 201300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20250414 | 201200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20250414 | 201100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20250414 | 201000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20250414 | 200900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20250414 | 200800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20250414 | 200700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20250414 | 200600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20250414 | 200500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20250414 | 200400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20250414 | 200300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20250414 | 200200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20250414 | 200100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20250414 | 200000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20250414 | 195900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20250414 | 195800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20250414 | 195700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20250414 | 195600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 33 | 20250414 | 195500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20250414 | 195400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20250414 | 195300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20250414 | 195200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20250414 | 195100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20250414 | 195000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20250414 | 194900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20250414 | 194800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20250414 | 194700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20250414 | 194600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20250414 | 194500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20250414 | 194400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20250414 | 194300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20250414 | 194200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20250414 | 194100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20250414 | 194000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20250414 | 193900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20250414 | 193800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20250414 | 193700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20250414 | 193600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20250414 | 193500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20250414 | 193400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20250414 | 193300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20250414 | 193200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20250414 | 193100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20250414 | 193000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20250414 | 192900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20250414 | 192800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20250414 | 192700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20250414 | 192600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 63 | 20250414 | 192500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20250414 | 192400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20250414 | 192300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20250414 | 192200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20250414 | 192100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20250414 | 192000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20250414 | 191900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20250414 | 191800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20250414 | 191700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20250414 | 191600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20250414 | 191500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20250414 | 191400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20250414 | 191300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20250414 | 191200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20250414 | 191100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20250414 | 191000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20250414 | 190900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20250414 | 190800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20250414 | 190700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20250414 | 190600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20250414 | 190500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20250414 | 190400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20250414 | 190300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20250414 | 190200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20250414 | 190100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20250414 | 190000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20250414 | 185900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20250414 | 185800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20250414 | 185700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20250414 | 185600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 93 | 20250414 | 185500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20250414 | 185400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20250414 | 185300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20250414 | 185200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20250414 | 185100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20250414 | 185000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20250414 | 184900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20250414 | 184800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20250414 | 184700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20250414 | 184600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20250414 | 184500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20250414 | 184400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20250414 | 184300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20250414 | 184200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20250414 | 184100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20250414 | 184000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20250414 | 183900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20250414 | 183800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20250414 | 183700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20250414 | 183600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20250414 | 183500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20250414 | 183400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20250414 | 183300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20250414 | 183200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20250414 | 183100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20250414 | 183000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20250414 | 182900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20250414 | 182800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20250414 | 182700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20250414 | 182600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 123 | 20250414 | 182500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20250414 | 182400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20250414 | 182300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20250414 | 182200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20250414 | 182100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20250414 | 182000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20250414 | 181900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20250414 | 181800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20250414 | 181700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20250414 | 181600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20250414 | 181500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20250414 | 181400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20250414 | 181300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20250414 | 181200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20250414 | 181100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20250414 | 181000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20250414 | 180900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20250414 | 180800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20250414 | 180700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20250414 | 180600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20250414 | 180500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20250414 | 180400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20250414 | 180300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20250414 | 180200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20250414 | 180100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20250414 | 180000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20250414 | 175900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20250414 | 175800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20250414 | 175700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20250414 | 175600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 153 | 20250414 | 175500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20250414 | 175400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20250414 | 175300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20250414 | 175200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20250414 | 175100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20250414 | 175000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20250414 | 174900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20250414 | 174800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20250414 | 174700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20250414 | 174600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20250414 | 174500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20250414 | 174400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20250414 | 174300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20250414 | 174200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20250414 | 174100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20250414 | 174000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20250414 | 173900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20250414 | 173800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20250414 | 173700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20250414 | 173600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20250414 | 173500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20250414 | 173400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20250414 | 173300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20250414 | 173200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20250414 | 173100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20250414 | 173000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20250414 | 172900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20250414 | 172800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20250414 | 172700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20250414 | 172600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 183 | 20250414 | 172500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20250414 | 172400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20250414 | 172300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20250414 | 172200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20250414 | 172100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20250414 | 172000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20250414 | 171900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20250414 | 171800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20250414 | 171700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20250414 | 171600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20250414 | 171500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20250414 | 171400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20250414 | 171300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20250414 | 171200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20250414 | 171100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20250414 | 171000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20250414 | 170900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20250414 | 170800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20250414 | 170700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20250414 | 170600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20250414 | 170500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20250414 | 170400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20250414 | 170300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20250414 | 170200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20250414 | 170100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20250414 | 170000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20250414 | 165900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20250414 | 165800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20250414 | 165700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20250414 | 165600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 213 | 20250414 | 165500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20250414 | 165400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20250414 | 165300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20250414 | 165200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20250414 | 165100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20250414 | 165000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20250414 | 164900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20250414 | 164800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20250414 | 164700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20250414 | 164600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20250414 | 164500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20250414 | 164400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20250414 | 164300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20250414 | 164200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20250414 | 164100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20250414 | 164000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20250414 | 163900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20250414 | 163800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20250414 | 163700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20250414 | 163600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20250414 | 163500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20250414 | 163400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20250414 | 163300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20250414 | 163200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20250414 | 163100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20250414 | 163000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20250414 | 162900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20250414 | 162800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20250414 | 162700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20250414 | 162600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 243 | 20250414 | 162500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20250414 | 162400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20250414 | 162300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20250414 | 162200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20250414 | 162100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20250414 | 162000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20250414 | 161900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20250414 | 161800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20250414 | 161700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20250414 | 161600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20250414 | 161500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20250414 | 161400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20250414 | 161300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20250414 | 161200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20250414 | 161100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20250414 | 161000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20250414 | 160900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20250414 | 160800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20250414 | 160700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20250414 | 160600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20250414 | 160500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20250414 | 160400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20250414 | 160300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20250414 | 160200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20250414 | 160100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20250414 | 160000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20250414 | 155900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20250414 | 155800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20250414 | 155700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20250414 | 155600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 273 | 20250414 | 155500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20250414 | 155400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20250414 | 155300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20250414 | 155200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20250414 | 155100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20250414 | 155000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20250414 | 154900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20250414 | 154800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20250414 | 154700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20250414 | 154600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20250414 | 154500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20250414 | 154400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20250414 | 154300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20250414 | 154200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20250414 | 154100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20250414 | 154000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20250414 | 153900 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20250414 | 153800 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20250414 | 153700 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20250414 | 153600 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20250414 | 153500 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20250414 | 153400 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20250414 | 153300 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20250414 | 153200 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20250414 | 153100 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20250414 | 153000 | 13239660075 | 17370 | 17370 | 17370 | 17370 | 10959 |
| 299 | 20250414 | 152900 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20250414 | 152800 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20250414 | 152700 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20250414 | 152600 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 303 | 20250414 | 152500 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20250414 | 152400 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20250414 | 152300 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20250414 | 152200 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20250414 | 152100 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20250414 | 152000 | 13049302245 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20250414 | 151900 | 13049302245 | 17370 | 17350 | 17370 | 17350 | 447 |
| 310 | 20250414 | 151800 | 13041542265 | 17360 | 17360 | 17360 | 17350 | 399 |
| 311 | 20250414 | 151700 | 13034617205 | 17360 | 17340 | 17360 | 17340 | 1533 |
| 312 | 20250414 | 151600 | 13008014435 | 17350 | 17350 | 17360 | 17340 | 629 |
| 313 | 20250414 | 151500 | 12997100005 | 17360 | 17340 | 17360 | 17330 | 512 |
| 314 | 20250414 | 151400 | 12988217465 | 17340 | 17360 | 17360 | 17330 | 1165 |
| 315 | 20250414 | 151300 | 12968021685 | 17350 | 17350 | 17360 | 17340 | 614 |
| 316 | 20250414 | 151200 | 12957369225 | 17350 | 17350 | 17350 | 17310 | 1203 |
| 317 | 20250414 | 151100 | 12936512065 | 17350 | 17360 | 17370 | 17340 | 2725 |
| 318 | 20250414 | 151000 | 12889228795 | 17350 | 17370 | 17370 | 17350 | 712 |
| 319 | 20250414 | 150900 | 12876867685 | 17350 | 17370 | 17380 | 17320 | 2170 |
| 320 | 20250414 | 150800 | 12839221525 | 17370 | 17330 | 17390 | 17320 | 3174 |
| 321 | 20250414 | 150700 | 12784162095 | 17330 | 17350 | 17370 | 17320 | 6149 |
| 322 | 20250414 | 150600 | 12677575605 | 17350 | 17340 | 17380 | 17320 | 3755 |
| 323 | 20250414 | 150500 | 12612450505 | 17330 | 17310 | 17340 | 17310 | 1663 |
| 324 | 20250414 | 150400 | 12583644455 | 17310 | 17300 | 17310 | 17300 | 590 |
| 325 | 20250414 | 150300 | 12573435105 | 17300 | 17300 | 17300 | 17290 | 759 |
| 326 | 20250414 | 150200 | 12560306635 | 17300 | 17300 | 17310 | 17290 | 603 |
| 327 | 20250414 | 150100 | 12549874575 | 17300 | 17330 | 17330 | 17290 | 237 |
| 328 | 20250414 | 150000 | 12545773625 | 17330 | 17290 | 17330 | 17290 | 2839 |
| 329 | 20250414 | 145900 | 12496650160 | 17290 | 17280 | 17290 | 17270 | 1021 |
| 330 | 20250414 | 145800 | 12479015200 | 17290 | 17250 | 17300 | 17230 | 1357 |
| 331 | 20250414 | 145700 | 12455596210 | 17250 | 17265 | 17290 | 17250 | 1461 |
| 332 | 20250414 | 145600 | 12430358565 | 17260 | 17260 | 17280 | 17260 | 596 |
| 333 | 20250414 | 145500 | 12420063785 | 17260 | 17240 | 17290 | 17220 | 3479 |
| 334 | 20250414 | 145400 | 12360066995 | 17260 | 17250 | 17260 | 17230 | 3068 |
| 335 | 20250414 | 145300 | 12307140405 | 17250 | 17290 | 17300 | 17250 | 5247 |
| 336 | 20250414 | 145200 | 12216528185 | 17300 | 17320 | 17320 | 17300 | 3999 |
| 337 | 20250414 | 145100 | 12147281845 | 17320 | 17320 | 17330 | 17320 | 2649 |
| 338 | 20250414 | 145000 | 12101397855 | 17330 | 17290 | 17330 | 17280 | 6663 |
| 339 | 20250414 | 144900 | 11986073695 | 17270 | 17270 | 17290 | 17260 | 1010 |
| 340 | 20250414 | 144800 | 11968634355 | 17260 | 17280 | 17290 | 17250 | 1444 |
| 341 | 20250414 | 144700 | 11943703095 | 17290 | 17290 | 17290 | 17260 | 1654 |
| 342 | 20250414 | 144600 | 11915131395 | 17290 | 17300 | 17310 | 17280 | 648 |
| 343 | 20250414 | 144500 | 11903927685 | 17310 | 17270 | 17310 | 17250 | 2453 |
| 344 | 20250414 | 144400 | 11861570285 | 17260 | 17300 | 17300 | 17260 | 1763 |
| 345 | 20250414 | 144300 | 11831106415 | 17300 | 17290 | 17310 | 17290 | 625 |
| 346 | 20250414 | 144200 | 11820295615 | 17300 | 17290 | 17300 | 17290 | 972 |
| 347 | 20250414 | 144100 | 11803482275 | 17290 | 17270 | 17320 | 17260 | 1187 |
| 348 | 20250414 | 144000 | 11782989105 | 17270 | 17280 | 17320 | 17270 | 2256 |
| 349 | 20250414 | 143900 | 11744003395 | 17280 | 17280 | 17280 | 17280 | 893 |
| 350 | 20250414 | 143800 | 11728572355 | 17280 | 17310 | 17310 | 17280 | 1969 |
| 351 | 20250414 | 143700 | 11694523995 | 17300 | 17290 | 17310 | 17290 | 2390 |
| 352 | 20250414 | 143600 | 11653172665 | 17300 | 17310 | 17310 | 17280 | 360 |
| 353 | 20250414 | 143500 | 11646946015 | 17300 | 17310 | 17320 | 17260 | 2413 |
| 354 | 20250414 | 143400 | 11605233175 | 17310 | 17300 | 17310 | 17290 | 1094 |
| 355 | 20250414 | 143300 | 11586302805 | 17310 | 17310 | 17320 | 17290 | 1210 |
| 356 | 20250414 | 143200 | 11565358725 | 17310 | 17320 | 17330 | 17310 | 370 |
| 357 | 20250414 | 143100 | 11558950945 | 17310 | 17280 | 17320 | 17280 | 749 |
| 358 | 20250414 | 143000 | 11545987615 | 17280 | 17280 | 17300 | 17270 | 1217 |
| 359 | 20250414 | 142900 | 11524952430 | 17280 | 17280 | 17300 | 17270 | 2161 |
| 360 | 20250414 | 142800 | 11487615230 | 17290 | 17270 | 17305 | 17270 | 2334 |
| 361 | 20250414 | 142700 | 11447256705 | 17270 | 17250 | 17280 | 17230 | 2100 |
| 362 | 20250414 | 142600 | 11411021465 | 17250 | 17230 | 17250 | 17230 | 612 |
| 363 | 20250414 | 142500 | 11400470765 | 17250 | 17230 | 17250 | 17200 | 2833 |
| 364 | 20250414 | 142400 | 11351680465 | 17220 | 17200 | 17230 | 17200 | 1582 |
| 365 | 20250414 | 142300 | 11324445735 | 17200 | 17200 | 17200 | 17190 | 1468 |
| 366 | 20250414 | 142200 | 11299202155 | 17200 | 17200 | 17210 | 17190 | 2188 |
| 367 | 20250414 | 142100 | 11261577185 | 17190 | 17200 | 17210 | 17190 | 1067 |
| 368 | 20250414 | 142000 | 11243222335 | 17210 | 17180 | 17210 | 17170 | 2541 |
| 369 | 20250414 | 141900 | 11199553905 | 17170 | 17160 | 17180 | 17160 | 3277 |
| 370 | 20250414 | 141800 | 11143291365 | 17170 | 17160 | 17170 | 17150 | 3931 |
| 371 | 20250414 | 141700 | 11075858755 | 17150 | 17160 | 17160 | 17150 | 1413 |
| 372 | 20250414 | 141600 | 11051613130 | 17160 | 17140 | 17160 | 17140 | 1738 |
| 373 | 20250414 | 141500 | 11021810900 | 17150 | 17120 | 17150 | 17120 | 2308 |
| 374 | 20250414 | 141400 | 10982262000 | 17120 | 17120 | 17140 | 17110 | 3015 |
| 375 | 20250414 | 141300 | 10930635275 | 17110 | 17100 | 17120 | 17090 | 994 |
| 376 | 20250414 | 141200 | 10913631455 | 17110 | 17090 | 17110 | 17080 | 1396 |
| 377 | 20250414 | 141100 | 10889774220 | 17090 | 17080 | 17090 | 17000 | 10973 |
| 378 | 20250414 | 141000 | 10702830740 | 17080 | 17080 | 17090 | 17070 | 2092 |
| 379 | 20250414 | 140900 | 10667100260 | 17080 | 17050 | 17080 | 17000 | 10360 |
| 380 | 20250414 | 140800 | 10490715560 | 17050 | 17090 | 17090 | 17000 | 11012 |
| 381 | 20250414 | 140700 | 10303220950 | 17090 | 17090 | 17110 | 17050 | 2098 |
| 382 | 20250414 | 140600 | 10267389230 | 17100 | 17130 | 17130 | 17050 | 4637 |
| 383 | 20250414 | 140500 | 10188123730 | 17130 | 17150 | 17150 | 17050 | 8918 |
| 384 | 20250414 | 140400 | 10035692060 | 17150 | 17180 | 17180 | 17120 | 1426 |
| 385 | 20250414 | 140300 | 10011246140 | 17180 | 17190 | 17190 | 17150 | 1030 |
| 386 | 20250414 | 140200 | 9993562660 | 17180 | 17180 | 17190 | 17140 | 3086 |
| 387 | 20250414 | 140100 | 9940625140 | 17180 | 17220 | 17220 | 17160 | 2421 |
| 388 | 20250414 | 140000 | 9899037260 | 17220 | 17190 | 17220 | 17180 | 379 |
| 389 | 20250414 | 135900 | 9892520880 | 17190 | 17170 | 17190 | 17170 | 543 |
| 390 | 20250414 | 135800 | 9883190830 | 17170 | 17170 | 17180 | 17170 | 310 |
| 391 | 20250414 | 135700 | 9877865560 | 17170 | 17170 | 17170 | 17160 | 1319 |
| 392 | 20250414 | 135600 | 9855219540 | 17170 | 17170 | 17170 | 17150 | 875 |
| 393 | 20250414 | 135500 | 9840198760 | 17160 | 17200 | 17200 | 17160 | 1884 |
| 394 | 20250414 | 135400 | 9807827290 | 17220 | 17240 | 17240 | 17200 | 1169 |
| 395 | 20250414 | 135300 | 9787695070 | 17240 | 17250 | 17250 | 17230 | 974 |
| 396 | 20250414 | 135200 | 9770901490 | 17250 | 17260 | 17280 | 17250 | 349 |
| 397 | 20250414 | 135100 | 9764878150 | 17250 | 17250 | 17260 | 17250 | 283 |
| 398 | 20250414 | 135000 | 9759996390 | 17250 | 17260 | 17280 | 17210 | 2352 |
| 399 | 20250414 | 134900 | 9719425800 | 17260 | 17240 | 17280 | 17240 | 1824 |
| 400 | 20250414 | 134800 | 9687952100 | 17240 | 17170 | 17250 | 17170 | 516 |
| 401 | 20250414 | 134700 | 9679075570 | 17170 | 17130 | 17170 | 17110 | 393 |
| 402 | 20250414 | 134600 | 9672335030 | 17150 | 17060 | 17150 | 17060 | 2904 |
| 403 | 20250414 | 134500 | 9622672010 | 17080 | 17055 | 17080 | 17030 | 1992 |
| 404 | 20250414 | 134400 | 9588713075 | 17050 | 17050 | 17060 | 17050 | 1725 |
| 405 | 20250414 | 134300 | 9559297155 | 17060 | 17060 | 17060 | 17030 | 4788 |
| 406 | 20250414 | 134200 | 9477676245 | 17050 | 17080 | 17080 | 17050 | 3359 |
| 407 | 20250414 | 134100 | 9420380195 | 17030 | 17100 | 17100 | 17030 | 8892 |
| 408 | 20250414 | 134000 | 9268650915 | 17100 | 17090 | 17100 | 17090 | 1294 |
| 409 | 20250414 | 133900 | 9246528555 | 17090 | 17100 | 17130 | 17080 | 4846 |
| 410 | 20250414 | 133800 | 9163657395 | 17100 | 17130 | 17130 | 17100 | 5019 |
| 411 | 20250414 | 133700 | 9077804215 | 17140 | 17170 | 17180 | 17100 | 6957 |
| 412 | 20250414 | 133600 | 8958589255 | 17180 | 17190 | 17190 | 17160 | 902 |
| 413 | 20250414 | 133500 | 8943086395 | 17200 | 17240 | 17240 | 17150 | 2068 |
| 414 | 20250414 | 133400 | 8907550255 | 17240 | 17190 | 17250 | 17190 | 1102 |
| 415 | 20250414 | 133300 | 8888587295 | 17190 | 17200 | 17220 | 17150 | 4192 |
| 416 | 20250414 | 133200 | 8816579225 | 17210 | 17200 | 17230 | 17180 | 2861 |
| 417 | 20250414 | 133100 | 8767385115 | 17200 | 17280 | 17280 | 17180 | 15377 |
| 418 | 20250414 | 133000 | 8502587895 | 17280 | 17270 | 17290 | 17270 | 259 |
| 419 | 20250414 | 132900 | 8498112305 | 17300 | 17270 | 17300 | 17270 | 702 |
| 420 | 20250414 | 132800 | 8485984995 | 17260 | 17270 | 17270 | 17260 | 1986 |
| 421 | 20250414 | 132700 | 8451698545 | 17270 | 17280 | 17280 | 17270 | 616 |
| 422 | 20250414 | 132600 | 8441057145 | 17280 | 17280 | 17280 | 17260 | 279 |
| 423 | 20250414 | 132500 | 8436238145 | 17260 | 17280 | 17280 | 17240 | 2736 |
| 424 | 20250414 | 132400 | 8389013335 | 17270 | 17320 | 17320 | 17270 | 2653 |
| 425 | 20250414 | 132300 | 8343161795 | 17320 | 17310 | 17330 | 17300 | 1775 |
| 426 | 20250414 | 132200 | 8312445825 | 17300 | 17290 | 17310 | 17280 | 2697 |
| 427 | 20250414 | 132100 | 8265813225 | 17300 | 17310 | 17320 | 17300 | 683 |
| 428 | 20250414 | 132000 | 8253990265 | 17280 | 17300 | 17310 | 17280 | 1843 |
| 429 | 20250414 | 131900 | 8222124795 | 17290 | 17290 | 17290 | 17290 | 263 |
| 430 | 20250414 | 131800 | 8217577525 | 17280 | 17280 | 17310 | 17280 | 1549 |
| 431 | 20250414 | 131700 | 8190805205 | 17310 | 17280 | 17310 | 17240 | 4499 |
| 432 | 20250414 | 131600 | 8113132605 | 17250 | 17300 | 17300 | 17240 | 7371 |
| 433 | 20250414 | 131500 | 7985955025 | 17300 | 17320 | 17320 | 17260 | 17696 |
| 434 | 20250414 | 131400 | 7679952545 | 17330 | 17340 | 17340 | 17310 | 4034 |
| 435 | 20250414 | 131300 | 7610084895 | 17340 | 17360 | 17360 | 17340 | 498 |
| 436 | 20250414 | 131200 | 7601447275 | 17370 | 17370 | 17370 | 17360 | 257 |
| 437 | 20250414 | 131100 | 7596983225 | 17370 | 17390 | 17390 | 17350 | 3245 |
| 438 | 20250414 | 131000 | 7540625665 | 17380 | 17380 | 17380 | 17380 | 0 |
| 439 | 20250414 | 130900 | 7540625665 | 17380 | 17380 | 17380 | 17380 | 188 |
| 440 | 20250414 | 130800 | 7537358225 | 17390 | 17410 | 17410 | 17390 | 1830 |
| 441 | 20250414 | 130700 | 7505528195 | 17410 | 17400 | 17410 | 17390 | 1943 |
| 442 | 20250414 | 130600 | 7471727075 | 17450 | 17430 | 17450 | 17410 | 3031 |
| 443 | 20250414 | 130500 | 7418909495 | 17430 | 17410 | 17430 | 17400 | 1049 |
| 444 | 20250414 | 130400 | 7400655255 | 17430 | 17420 | 17450 | 17400 | 4936 |
| 445 | 20250414 | 130300 | 7314720455 | 17430 | 17440 | 17450 | 17420 | 1618 |
| 446 | 20250414 | 130200 | 7286509365 | 17420 | 17450 | 17450 | 17420 | 1810 |
| 447 | 20250414 | 130100 | 7254956615 | 17450 | 17440 | 17450 | 17440 | 730 |
| 448 | 20250414 | 130000 | 7242221315 | 17440 | 17490 | 17490 | 17440 | 3937 |
| 449 | 20250414 | 125900 | 7173474265 | 17490 | 17480 | 17490 | 17480 | 119 |
| 450 | 20250414 | 125800 | 7171393635 | 17490 | 17490 | 17490 | 17490 | 157 |
| 451 | 20250414 | 125700 | 7168647705 | 17490 | 17490 | 17490 | 17490 | 32 |
| 452 | 20250414 | 125600 | 7168088025 | 17490 | 17490 | 17490 | 17470 | 699 |
| 453 | 20250414 | 125500 | 7155867495 | 17490 | 17490 | 17490 | 17480 | 161 |
| 454 | 20250414 | 125400 | 7153053105 | 17490 | 17490 | 17490 | 17480 | 197 |
| 455 | 20250414 | 125300 | 7149608765 | 17490 | 17500 | 17500 | 17490 | 47 |
| 456 | 20250414 | 125200 | 7148786635 | 17490 | 17490 | 17490 | 17490 | 426 |
| 457 | 20250414 | 125100 | 7141335895 | 17500 | 17490 | 17500 | 17490 | 526 |
| 458 | 20250414 | 125000 | 7132136135 | 17500 | 17500 | 17500 | 17500 | 855 |
| 459 | 20250414 | 124900 | 7117173635 | 17500 | 17500 | 17500 | 17500 | 749 |
| 460 | 20250414 | 124800 | 7104066135 | 17490 | 17500 | 17500 | 17490 | 84 |
| 461 | 20250414 | 124700 | 7102596945 | 17500 | 17490 | 17500 | 17490 | 34 |
| 462 | 20250414 | 124600 | 7102002245 | 17490 | 17470 | 17490 | 17470 | 1414 |
| 463 | 20250414 | 124500 | 7077289605 | 17470 | 17470 | 17470 | 17460 | 402 |
| 464 | 20250414 | 124400 | 7070267645 | 17470 | 17470 | 17470 | 17460 | 199 |
| 465 | 20250414 | 124300 | 7066791265 | 17470 | 17470 | 17470 | 17460 | 318 |
| 466 | 20250414 | 124200 | 7061236385 | 17470 | 17470 | 17480 | 17470 | 197 |
| 467 | 20250414 | 124100 | 7057794735 | 17460 | 17480 | 17480 | 17460 | 456 |
| 468 | 20250414 | 124000 | 7049828355 | 17480 | 17460 | 17480 | 17460 | 461 |
| 469 | 20250414 | 123900 | 7041774765 | 17470 | 17480 | 17480 | 17470 | 250 |
| 470 | 20250414 | 123800 | 7037406985 | 17480 | 17480 | 17480 | 17470 | 13 |
| 471 | 20250414 | 123700 | 7037179755 | 17470 | 17480 | 17480 | 17470 | 109 |
| 472 | 20250414 | 123600 | 7035275225 | 17470 | 17490 | 17490 | 17470 | 944 |
| 473 | 20250414 | 123500 | 7018776295 | 17490 | 17490 | 17490 | 17480 | 554 |
| 474 | 20250414 | 123400 | 7009091575 | 17490 | 17500 | 17500 | 17490 | 305 |
| 475 | 20250414 | 123300 | 7003756015 | 17500 | 17500 | 17500 | 17500 | 5 |
| 476 | 20250414 | 123200 | 7003668515 | 17500 | 17490 | 17500 | 17490 | 215 |
| 477 | 20250414 | 123100 | 6999907865 | 17490 | 17490 | 17500 | 17490 | 115 |
| 478 | 20250414 | 123000 | 6997896095 | 17490 | 17480 | 17490 | 17480 | 1044 |
| 479 | 20250414 | 122900 | 6979637285 | 17480 | 17480 | 17490 | 17480 | 333 |
| 480 | 20250414 | 122800 | 6973815795 | 17490 | 17490 | 17490 | 17480 | 949 |
| 481 | 20250414 | 122700 | 6957225585 | 17490 | 17490 | 17490 | 17480 | 571 |
| 482 | 20250414 | 122600 | 6947242995 | 17490 | 17490 | 17490 | 17480 | 901 |
| 483 | 20250414 | 122500 | 6931485215 | 17480 | 17490 | 17490 | 17480 | 451 |
| 484 | 20250414 | 122400 | 6923597425 | 17490 | 17500 | 17500 | 17480 | 172 |
| 485 | 20250414 | 122300 | 6920589045 | 17490 | 17520 | 17520 | 17490 | 1134 |
| 486 | 20250414 | 122200 | 6900740045 | 17520 | 17520 | 17520 | 17520 | 304 |
| 487 | 20250414 | 122100 | 6895413965 | 17520 | 17520 | 17520 | 17520 | 142 |
| 488 | 20250414 | 122000 | 6892926125 | 17520 | 17520 | 17520 | 17520 | 309 |
| 489 | 20250414 | 121900 | 6887512445 | 17520 | 17520 | 17520 | 17510 | 441 |
| 490 | 20250414 | 121800 | 6879786135 | 17520 | 17520 | 17520 | 17510 | 383 |
| 491 | 20250414 | 121700 | 6873076875 | 17510 | 17520 | 17520 | 17510 | 205 |
| 492 | 20250414 | 121600 | 6869485465 | 17520 | 17510 | 17520 | 17510 | 431 |
| 493 | 20250414 | 121500 | 6861935375 | 17510 | 17510 | 17510 | 17510 | 517 |
| 494 | 20250414 | 121400 | 6852882705 | 17500 | 17490 | 17500 | 17490 | 585 |
| 495 | 20250414 | 121300 | 6842645355 | 17490 | 17510 | 17510 | 17490 | 3042 |
| 496 | 20250414 | 121200 | 6789404445 | 17500 | 17510 | 17510 | 17500 | 635 |
| 497 | 20250414 | 121100 | 6778291025 | 17510 | 17500 | 17510 | 17500 | 226 |
| 498 | 20250414 | 121000 | 6774334765 | 17500 | 17510 | 17510 | 17500 | 85 |
| 499 | 20250414 | 120900 | 6772847195 | 17500 | 17510 | 17510 | 17500 | 163 |
| 500 | 20250414 | 120800 | 6769994345 | 17510 | 17520 | 17520 | 17500 | 1420 |
| 501 | 20250414 | 120700 | 6745132675 | 17520 | 17530 | 17530 | 17520 | 398 |
| 502 | 20250414 | 120600 | 6738159415 | 17530 | 17530 | 17530 | 17530 | 243 |
| 503 | 20250414 | 120500 | 6733899625 | 17520 | 17530 | 17540 | 17520 | 326 |
| 504 | 20250414 | 120400 | 6728184845 | 17540 | 17540 | 17540 | 17530 | 350 |
| 505 | 20250414 | 120300 | 6722048905 | 17540 | 17540 | 17540 | 17540 | 61 |
| 506 | 20250414 | 120200 | 6720978965 | 17530 | 17540 | 17550 | 17520 | 1711 |
| 507 | 20250414 | 120100 | 6690983435 | 17550 | 17550 | 17570 | 17550 | 644 |
| 508 | 20250414 | 120000 | 6679681205 | 17570 | 17560 | 17570 | 17560 | 134 |
| 509 | 20250414 | 115900 | 6677327565 | 17570 | 17560 | 17570 | 17560 | 630 |
| 510 | 20250414 | 115800 | 6666263455 | 17570 | 17560 | 17570 | 17560 | 279 |
| 511 | 20250414 | 115700 | 6661363425 | 17570 | 17580 | 17590 | 17570 | 501 |
| 512 | 20250414 | 115600 | 6652554895 | 17580 | 17580 | 17580 | 17580 | 100 |
| 513 | 20250414 | 115500 | 6650796895 | 17590 | 17570 | 17590 | 17570 | 2491 |
| 514 | 20250414 | 115400 | 6607013665 | 17560 | 17570 | 17580 | 17560 | 1365 |
| 515 | 20250414 | 115300 | 6583036635 | 17570 | 17555 | 17570 | 17550 | 1507 |
| 516 | 20250414 | 115200 | 6556575405 | 17550 | 17560 | 17560 | 17550 | 158 |
| 517 | 20250414 | 115100 | 6553802480 | 17560 | 17570 | 17570 | 17560 | 495 |
| 518 | 20250414 | 115000 | 6545109780 | 17560 | 17570 | 17570 | 17560 | 301 |
| 519 | 20250414 | 114900 | 6539824210 | 17560 | 17570 | 17570 | 17560 | 102 |
| 520 | 20250414 | 114800 | 6538032890 | 17560 | 17560 | 17560 | 17560 | 306 |
| 521 | 20250414 | 114700 | 6532659530 | 17560 | 17560 | 17570 | 17560 | 223 |
| 522 | 20250414 | 114600 | 6528743280 | 17560 | 17565 | 17570 | 17550 | 752 |
| 523 | 20250414 | 114500 | 6515538495 | 17565 | 17550 | 17565 | 17550 | 588 |
| 524 | 20250414 | 114400 | 6505213220 | 17560 | 17560 | 17560 | 17550 | 509 |
| 525 | 20250414 | 114300 | 6496277170 | 17560 | 17560 | 17560 | 17550 | 405 |
| 526 | 20250414 | 114200 | 6489165690 | 17560 | 17560 | 17560 | 17560 | 29 |
| 527 | 20250414 | 114100 | 6488656450 | 17550 | 17560 | 17560 | 17550 | 109 |
| 528 | 20250414 | 114000 | 6486743480 | 17560 | 17560 | 17560 | 17550 | 179 |
| 529 | 20250414 | 113900 | 6483600540 | 17560 | 17570 | 17570 | 17560 | 76 |
| 530 | 20250414 | 113800 | 6482265970 | 17570 | 17570 | 17570 | 17560 | 107 |
| 531 | 20250414 | 113700 | 6480386760 | 17570 | 17560 | 17570 | 17560 | 525 |
| 532 | 20250414 | 113600 | 6471165780 | 17560 | 17550 | 17560 | 17550 | 222 |
| 533 | 20250414 | 113500 | 6467268840 | 17560 | 17570 | 17570 | 17560 | 111 |
| 534 | 20250414 | 113400 | 6465318680 | 17560 | 17570 | 17570 | 17560 | 125 |
| 535 | 20250414 | 113300 | 6463123430 | 17570 | 17570 | 17570 | 17560 | 822 |
| 536 | 20250414 | 113200 | 6448685990 | 17570 | 17560 | 17570 | 17560 | 4 |
| 537 | 20250414 | 113100 | 6448615740 | 17570 | 17560 | 17570 | 17560 | 465 |
| 538 | 20250414 | 113000 | 6440447670 | 17570 | 17570 | 17570 | 17570 | 700 |
| 539 | 20250414 | 112900 | 6428148670 | 17570 | 17530 | 17570 | 17530 | 1741 |
| 540 | 20250414 | 112800 | 6397587570 | 17520 | 17565 | 17565 | 17520 | 2702 |
| 541 | 20250414 | 112700 | 6350187810 | 17565 | 17590 | 17590 | 17565 | 2547 |
| 542 | 20250414 | 112600 | 6305407800 | 17590 | 17590 | 17590 | 17580 | 1383 |
| 543 | 20250414 | 112500 | 6281092750 | 17580 | 17590 | 17590 | 17580 | 918 |
| 544 | 20250414 | 112400 | 6264947570 | 17590 | 17590 | 17600 | 17590 | 1268 |
| 545 | 20250414 | 112300 | 6242643240 | 17600 | 17600 | 17600 | 17600 | 347 |
| 546 | 20250414 | 112200 | 6236536040 | 17600 | 17590 | 17600 | 17590 | 1128 |
| 547 | 20250414 | 112100 | 6216691865 | 17590 | 17570 | 17590 | 17570 | 485 |
| 548 | 20250414 | 112000 | 6208164845 | 17560 | 17550 | 17560 | 17550 | 575 |
| 549 | 20250414 | 111900 | 6198069055 | 17560 | 17540 | 17560 | 17540 | 1442 |
| 550 | 20250414 | 111800 | 6172760565 | 17550 | 17540 | 17550 | 17540 | 353 |
| 551 | 20250414 | 111700 | 6166568785 | 17550 | 17550 | 17550 | 17540 | 659 |
| 552 | 20250414 | 111600 | 6155004135 | 17550 | 17540 | 17560 | 17540 | 544 |
| 553 | 20250414 | 111500 | 6145453885 | 17540 | 17530 | 17550 | 17530 | 813 |
| 554 | 20250414 | 111400 | 6131192065 | 17530 | 17530 | 17530 | 17530 | 285 |
| 555 | 20250414 | 111300 | 6126196015 | 17530 | 17490 | 17530 | 17490 | 560 |
| 556 | 20250414 | 111200 | 6116389845 | 17490 | 17490 | 17490 | 17480 | 742 |
| 557 | 20250414 | 111100 | 6103416245 | 17480 | 17485 | 17485 | 17480 | 37 |
| 558 | 20250414 | 111000 | 6102769475 | 17470 | 17450 | 17480 | 17450 | 600 |
| 559 | 20250414 | 110900 | 6092286475 | 17450 | 17450 | 17460 | 17450 | 720 |
| 560 | 20250414 | 110800 | 6079719095 | 17450 | 17440 | 17450 | 17400 | 3477 |
| 561 | 20250414 | 110700 | 6019158395 | 17420 | 17400 | 17420 | 17400 | 1643 |
| 562 | 20250414 | 110600 | 5990545075 | 17400 | 17400 | 17410 | 17400 | 1101 |
| 563 | 20250414 | 110500 | 5971380655 | 17410 | 17400 | 17410 | 17400 | 495 |
| 564 | 20250414 | 110400 | 5962767525 | 17400 | 17400 | 17410 | 17400 | 942 |
| 565 | 20250414 | 110300 | 5946375895 | 17410 | 17410 | 17410 | 17400 | 784 |
| 566 | 20250414 | 110200 | 5932728195 | 17410 | 17420 | 17430 | 17410 | 1557 |
| 567 | 20250414 | 110100 | 5905604855 | 17420 | 17450 | 17450 | 17390 | 3225 |
| 568 | 20250414 | 110000 | 5849449925 | 17440 | 17450 | 17460 | 17440 | 396 |
| 569 | 20250414 | 105900 | 5842540695 | 17460 | 17460 | 17460 | 17450 | 375 |
| 570 | 20250414 | 105800 | 5835996625 | 17470 | 17460 | 17470 | 17460 | 551 |
| 571 | 20250414 | 105700 | 5826376125 | 17460 | 17460 | 17470 | 17460 | 548 |
| 572 | 20250414 | 105600 | 5816808025 | 17460 | 17480 | 17480 | 17460 | 93 |
| 573 | 20250414 | 105500 | 5815183535 | 17490 | 17470 | 17490 | 17460 | 489 |
| 574 | 20250414 | 105400 | 5806636385 | 17460 | 17450 | 17460 | 17450 | 219 |
| 575 | 20250414 | 105300 | 5802813685 | 17450 | 17430 | 17450 | 17430 | 334 |
| 576 | 20250414 | 105200 | 5796988105 | 17430 | 17440 | 17440 | 17430 | 218 |
| 577 | 20250414 | 105100 | 5793187075 | 17440 | 17450 | 17450 | 17430 | 61 |
| 578 | 20250414 | 105000 | 5792123035 | 17440 | 17440 | 17450 | 17420 | 983 |
| 579 | 20250414 | 104900 | 5774985125 | 17440 | 17440 | 17440 | 17430 | 153 |
| 580 | 20250414 | 104800 | 5772317185 | 17440 | 17430 | 17440 | 17430 | 356 |
| 581 | 20250414 | 104700 | 5766110585 | 17440 | 17480 | 17480 | 17430 | 721 |
| 582 | 20250414 | 104600 | 5753525695 | 17480 | 17490 | 17490 | 17480 | 290 |
| 583 | 20250414 | 104500 | 5748453995 | 17490 | 17450 | 17500 | 17450 | 337 |
| 584 | 20250414 | 104400 | 5742568805 | 17470 | 17480 | 17490 | 17470 | 546 |
| 585 | 20250414 | 104300 | 5733025455 | 17480 | 17510 | 17510 | 17470 | 1433 |
| 586 | 20250414 | 104200 | 5707966445 | 17500 | 17500 | 17510 | 17500 | 639 |
| 587 | 20250414 | 104100 | 5696783935 | 17500 | 17480 | 17520 | 17480 | 2794 |
| 588 | 20250414 | 104000 | 5647883605 | 17480 | 17490 | 17500 | 17470 | 1369 |
| 589 | 20250414 | 103900 | 5623949895 | 17490 | 17480 | 17490 | 17470 | 1166 |
| 590 | 20250414 | 103800 | 5603564135 | 17480 | 17480 | 17530 | 17470 | 2440 |
| 591 | 20250414 | 103700 | 5560903150 | 17480 | 17420 | 17480 | 17400 | 749 |
| 592 | 20250414 | 103600 | 5547836850 | 17410 | 17380 | 17440 | 17380 | 268 |
| 593 | 20250414 | 103500 | 5543174130 | 17380 | 17330 | 17450 | 17330 | 2014 |
| 594 | 20250414 | 103400 | 5508192300 | 17330 | 17300 | 17340 | 17300 | 4134 |
| 595 | 20250414 | 103300 | 5436597770 | 17300 | 17290 | 17300 | 17290 | 1296 |
| 596 | 20250414 | 103200 | 5414183240 | 17290 | 17310 | 17310 | 17280 | 3663 |
| 597 | 20250414 | 103100 | 5350814800 | 17310 | 17300 | 17310 | 17300 | 708 |
| 598 | 20250414 | 103000 | 5338560970 | 17300 | 17310 | 17310 | 17290 | 5428 |
| 599 | 20250414 | 102900 | 5244655920 | 17310 | 17320 | 17320 | 17310 | 885 |
| 600 | 20250414 | 102800 | 5229336530 | 17310 | 17320 | 17320 | 17310 | 181 |
| 601 | 20250414 | 102700 | 5226203080 | 17310 | 17290 | 17320 | 17280 | 1124 |
| 602 | 20250414 | 102600 | 5206754190 | 17280 | 17290 | 17300 | 17280 | 3325 |
| 603 | 20250414 | 102500 | 5149259650 | 17300 | 17290 | 17300 | 17290 | 1485 |
| 604 | 20250414 | 102400 | 5123576860 | 17280 | 17260 | 17280 | 17260 | 3131 |
| 605 | 20250414 | 102300 | 5069504250 | 17270 | 17280 | 17290 | 17240 | 5774 |
| 606 | 20250414 | 102200 | 4969826370 | 17280 | 17350 | 17350 | 17270 | 8387 |
| 607 | 20250414 | 102100 | 4824650600 | 17340 | 17340 | 17350 | 17330 | 1366 |
| 608 | 20250414 | 102000 | 4800964040 | 17330 | 17360 | 17360 | 17330 | 2449 |
| 609 | 20250414 | 101900 | 4758495710 | 17350 | 17360 | 17370 | 17350 | 1625 |
| 610 | 20250414 | 101800 | 4730296190 | 17360 | 17380 | 17380 | 17360 | 1565 |
| 611 | 20250414 | 101700 | 4703112520 | 17380 | 17360 | 17390 | 17340 | 3072 |
| 612 | 20250414 | 101600 | 4649784880 | 17360 | 17340 | 17380 | 17340 | 1058 |
| 613 | 20250414 | 101500 | 4631405050 | 17360 | 17310 | 17400 | 17300 | 3892 |
| 614 | 20250414 | 101400 | 4563944720 | 17310 | 17320 | 17320 | 17300 | 4363 |
| 615 | 20250414 | 101300 | 4488450260 | 17320 | 17370 | 17380 | 17300 | 5237 |
| 616 | 20250414 | 101200 | 4397673370 | 17360 | 17390 | 17390 | 17350 | 8671 |
| 617 | 20250414 | 101100 | 4247116760 | 17390 | 17410 | 17410 | 17380 | 2038 |
| 618 | 20250414 | 101000 | 4211673250 | 17400 | 17390 | 17430 | 17370 | 5256 |
| 619 | 20250414 | 100900 | 4120291680 | 17390 | 17430 | 17430 | 17370 | 7682 |
| 620 | 20250414 | 100800 | 3986640560 | 17440 | 17420 | 17440 | 17420 | 2962 |
| 621 | 20250414 | 100700 | 3935011645 | 17430 | 17440 | 17450 | 17390 | 8202 |
| 622 | 20250414 | 100600 | 3792144435 | 17440 | 17440 | 17470 | 17390 | 6531 |
| 623 | 20250414 | 100500 | 3678434265 | 17430 | 17410 | 17450 | 17410 | 3975 |
| 624 | 20250414 | 100400 | 3609172115 | 17410 | 17460 | 17460 | 17380 | 7662 |
| 625 | 20250414 | 100300 | 3475764345 | 17460 | 17500 | 17500 | 17440 | 6314 |
| 626 | 20250414 | 100200 | 3365491075 | 17500 | 17530 | 17530 | 17470 | 6101 |
| 627 | 20250414 | 100100 | 3258703695 | 17530 | 17540 | 17560 | 17500 | 4318 |
| 628 | 20250414 | 100000 | 3183043695 | 17540 | 17570 | 17570 | 17500 | 12736 |
| 629 | 20250414 | 095900 | 2959694695 | 17570 | 17570 | 17630 | 17530 | 6948 |
| 630 | 20250414 | 095800 | 2837474145 | 17530 | 17770 | 17770 | 17510 | 6280 |
| 631 | 20250414 | 095700 | 2726615685 | 17760 | 17800 | 17800 | 17760 | 1157 |
| 632 | 20250414 | 095600 | 2706052565 | 17770 | 17840 | 17850 | 17770 | 5181 |
| 633 | 20250414 | 095500 | 2613698195 | 17850 | 17880 | 17880 | 17840 | 1559 |
| 634 | 20250414 | 095400 | 2585866095 | 17880 | 17890 | 17900 | 17880 | 1741 |
| 635 | 20250414 | 095300 | 2554727415 | 17900 | 17900 | 17900 | 17880 | 625 |
| 636 | 20250414 | 095200 | 2543544805 | 17900 | 17950 | 17950 | 17870 | 2876 |
| 637 | 20250414 | 095100 | 2492068195 | 17950 | 17970 | 17970 | 17920 | 2921 |
| 638 | 20250414 | 095000 | 2439644865 | 17970 | 17990 | 17990 | 17970 | 162 |
| 639 | 20250414 | 094900 | 2436733375 | 17990 | 17990 | 17990 | 17970 | 1781 |
| 640 | 20250414 | 094800 | 2404716185 | 17990 | 17990 | 18000 | 17980 | 916 |
| 641 | 20250414 | 094700 | 2388237515 | 17990 | 17990 | 18010 | 17980 | 1354 |
| 642 | 20250414 | 094600 | 2363869215 | 17990 | 17990 | 18020 | 17990 | 2573 |
| 643 | 20250414 | 094500 | 2317561035 | 17980 | 17960 | 18000 | 17960 | 1772 |
| 644 | 20250414 | 094400 | 2285703695 | 17960 | 18020 | 18030 | 17950 | 3802 |
| 645 | 20250414 | 094300 | 2217306125 | 18020 | 18030 | 18030 | 18010 | 1482 |
| 646 | 20250414 | 094200 | 2190601845 | 18020 | 18040 | 18040 | 18000 | 3551 |
| 647 | 20250414 | 094100 | 2126632925 | 18040 | 18020 | 18050 | 18020 | 680 |
| 648 | 20250414 | 094000 | 2114377035 | 18020 | 18020 | 18025 | 18010 | 1050 |
| 649 | 20250414 | 093900 | 2095460960 | 18020 | 18030 | 18030 | 18010 | 2413 |
| 650 | 20250414 | 093800 | 2051979710 | 18020 | 18060 | 18070 | 18020 | 2293 |
| 651 | 20250414 | 093700 | 2010619990 | 18070 | 18080 | 18100 | 18060 | 1075 |
| 652 | 20250414 | 093600 | 1991189250 | 18080 | 18140 | 18140 | 18060 | 8591 |
| 653 | 20250414 | 093500 | 1835685520 | 18150 | 18150 | 18150 | 18140 | 389 |
| 654 | 20250414 | 093400 | 1828625700 | 18150 | 18180 | 18210 | 18130 | 1069 |
| 655 | 20250414 | 093300 | 1809214400 | 18210 | 18190 | 18210 | 18170 | 3443 |
| 656 | 20250414 | 093200 | 1746641970 | 18190 | 18190 | 18200 | 18130 | 4476 |
| 657 | 20250414 | 093100 | 1665347760 | 18200 | 18190 | 18200 | 18190 | 593 |
| 658 | 20250414 | 093000 | 1654560005 | 18195 | 18200 | 18210 | 18190 | 556 |
| 659 | 20250414 | 092900 | 1644441465 | 18200 | 18210 | 18210 | 18200 | 585 |
| 660 | 20250414 | 092800 | 1633792280 | 18220 | 18190 | 18220 | 18170 | 3454 |
| 661 | 20250414 | 092700 | 1570964010 | 18200 | 18190 | 18200 | 18190 | 552 |
| 662 | 20250414 | 092600 | 1560919580 | 18200 | 18190 | 18220 | 18180 | 1203 |
| 663 | 20250414 | 092500 | 1539034450 | 18200 | 18270 | 18270 | 18190 | 3291 |
| 664 | 20250414 | 092400 | 1479081340 | 18280 | 18260 | 18280 | 18260 | 1020 |
| 665 | 20250414 | 092300 | 1460444820 | 18260 | 18320 | 18320 | 18240 | 7713 |
| 666 | 20250414 | 092200 | 1319486560 | 18320 | 18320 | 18340 | 18300 | 593 |
| 667 | 20250414 | 092100 | 1308625610 | 18310 | 18300 | 18330 | 18290 | 2770 |
| 668 | 20250414 | 092000 | 1257936950 | 18300 | 18330 | 18340 | 18290 | 2688 |
| 669 | 20250414 | 091900 | 1208744140 | 18310 | 18330 | 18350 | 18310 | 1644 |
| 670 | 20250414 | 091800 | 1178605840 | 18330 | 18320 | 18360 | 18310 | 1456 |
| 671 | 20250414 | 091700 | 1151920290 | 18330 | 18320 | 18360 | 18310 | 2915 |
| 672 | 20250414 | 091600 | 1098477820 | 18320 | 18310 | 18350 | 18270 | 5389 |
| 673 | 20250414 | 091500 | 999854150 | 18290 | 18290 | 18320 | 18280 | 501 |
| 674 | 20250414 | 091400 | 990682690 | 18290 | 18280 | 18300 | 18260 | 1311 |
| 675 | 20250414 | 091300 | 966713290 | 18290 | 18200 | 18290 | 18200 | 2470 |
| 676 | 20250414 | 091200 | 921626500 | 18210 | 18200 | 18210 | 18200 | 1640 |
| 677 | 20250414 | 091100 | 891775890 | 18190 | 18180 | 18190 | 18170 | 1923 |
| 678 | 20250414 | 091000 | 856823750 | 18180 | 18170 | 18190 | 18160 | 2184 |
| 679 | 20250414 | 090900 | 817140970 | 18160 | 18190 | 18220 | 18160 | 1665 |
| 680 | 20250414 | 090800 | 786854010 | 18190 | 18180 | 18220 | 18140 | 1529 |
| 681 | 20250414 | 090700 | 759053650 | 18130 | 18100 | 18190 | 18100 | 10444 |
| 682 | 20250414 | 090600 | 569632550 | 18110 | 18170 | 18170 | 18110 | 2236 |
| 683 | 20250414 | 090500 | 529068440 | 18160 | 18210 | 18210 | 18140 | 4973 |
| 684 | 20250414 | 090400 | 438592980 | 18210 | 18240 | 18240 | 18210 | 1146 |
| 685 | 20250414 | 090300 | 417720980 | 18240 | 18260 | 18300 | 18210 | 4415 |
| 686 | 20250414 | 090200 | 337194130 | 18250 | 18250 | 18330 | 18240 | 2737 |
| 687 | 20250414 | 090100 | 287178540 | 18260 | 18310 | 18390 | 18260 | 5531 |
| 688 | 20250414 | 090000 | 185986700 | 18370 | 18320 | 18450 | 18310 | 10142 |