34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 3 | 20231213 | 203800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20231213 | 203700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20231213 | 203600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20231213 | 203500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20231213 | 203400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20231213 | 203300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20231213 | 203200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20231213 | 203100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20231213 | 203000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20231213 | 202900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20231213 | 202800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20231213 | 202700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20231213 | 202600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20231213 | 202500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20231213 | 202400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20231213 | 202300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20231213 | 202200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20231213 | 202100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20231213 | 202000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20231213 | 201900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20231213 | 201800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20231213 | 201700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20231213 | 201600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20231213 | 201500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20231213 | 201400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20231213 | 201300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20231213 | 201200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20231213 | 201100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20231213 | 201000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20231213 | 200900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 33 | 20231213 | 200800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20231213 | 200700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20231213 | 200600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20231213 | 200500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20231213 | 200400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20231213 | 200300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20231213 | 200200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20231213 | 200100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20231213 | 200000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20231213 | 195900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20231213 | 195800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20231213 | 195700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20231213 | 195600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20231213 | 195500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20231213 | 195400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20231213 | 195300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20231213 | 195200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20231213 | 195100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20231213 | 195000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20231213 | 194900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20231213 | 194800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20231213 | 194700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20231213 | 194600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20231213 | 194500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20231213 | 194400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20231213 | 194300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20231213 | 194200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20231213 | 194100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20231213 | 194000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20231213 | 193900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 63 | 20231213 | 193800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20231213 | 193700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20231213 | 193600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20231213 | 193500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20231213 | 193400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20231213 | 193300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20231213 | 193200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20231213 | 193100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20231213 | 193000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20231213 | 192900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20231213 | 192800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20231213 | 192700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20231213 | 192600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20231213 | 192500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20231213 | 192400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20231213 | 192300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20231213 | 192200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20231213 | 192100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20231213 | 192000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20231213 | 191900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20231213 | 191800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20231213 | 191700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20231213 | 191600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20231213 | 191500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20231213 | 191400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20231213 | 191300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20231213 | 191200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20231213 | 191100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20231213 | 191000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20231213 | 190900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 93 | 20231213 | 190800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20231213 | 190700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20231213 | 190600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20231213 | 190500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20231213 | 190400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20231213 | 190300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20231213 | 190200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20231213 | 190100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20231213 | 190000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20231213 | 185900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20231213 | 185800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20231213 | 185700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20231213 | 185600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20231213 | 185500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20231213 | 185400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20231213 | 185300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20231213 | 185200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20231213 | 185100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20231213 | 185000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20231213 | 184900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20231213 | 184800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20231213 | 184700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20231213 | 184600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20231213 | 184500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20231213 | 184400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20231213 | 184300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20231213 | 184200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20231213 | 184100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20231213 | 184000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20231213 | 183900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 123 | 20231213 | 183800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20231213 | 183700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20231213 | 183600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20231213 | 183500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20231213 | 183400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20231213 | 183300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20231213 | 183200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20231213 | 183100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20231213 | 183000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20231213 | 182900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20231213 | 182800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20231213 | 182700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20231213 | 182600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20231213 | 182500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20231213 | 182400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20231213 | 182300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20231213 | 182200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20231213 | 182100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20231213 | 182000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20231213 | 181900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20231213 | 181800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20231213 | 181700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20231213 | 181600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20231213 | 181500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20231213 | 181400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20231213 | 181300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20231213 | 181200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20231213 | 181100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20231213 | 181000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20231213 | 180900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 153 | 20231213 | 180800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20231213 | 180700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20231213 | 180600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20231213 | 180500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20231213 | 180400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20231213 | 180300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20231213 | 180200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20231213 | 180100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20231213 | 180000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20231213 | 175900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20231213 | 175800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20231213 | 175700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20231213 | 175600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20231213 | 175500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20231213 | 175400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20231213 | 175300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20231213 | 175200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20231213 | 175100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20231213 | 175000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20231213 | 174900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20231213 | 174800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20231213 | 174700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20231213 | 174600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20231213 | 174500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20231213 | 174400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20231213 | 174300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20231213 | 174200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20231213 | 174100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20231213 | 174000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20231213 | 173900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 183 | 20231213 | 173800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20231213 | 173700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20231213 | 173600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20231213 | 173500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20231213 | 173400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20231213 | 173300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231213 | 173200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231213 | 173100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231213 | 173000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231213 | 172900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231213 | 172800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231213 | 172700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231213 | 172600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231213 | 172500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231213 | 172400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231213 | 172300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20231213 | 172200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20231213 | 172100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20231213 | 172000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20231213 | 171900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20231213 | 171800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20231213 | 171700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20231213 | 171600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20231213 | 171500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20231213 | 171400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20231213 | 171300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20231213 | 171200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20231213 | 171100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20231213 | 171000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20231213 | 170900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 213 | 20231213 | 170800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20231213 | 170700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20231213 | 170600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20231213 | 170500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20231213 | 170400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20231213 | 170300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20231213 | 170200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20231213 | 170100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20231213 | 170000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20231213 | 165900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20231213 | 165800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20231213 | 165700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20231213 | 165600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20231213 | 165500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20231213 | 165400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20231213 | 165300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20231213 | 165200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20231213 | 165100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20231213 | 165000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20231213 | 164900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20231213 | 164800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20231213 | 164700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20231213 | 164600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20231213 | 164500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20231213 | 164400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20231213 | 164300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20231213 | 164200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20231213 | 164100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20231213 | 164000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20231213 | 163900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 243 | 20231213 | 163800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20231213 | 163700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20231213 | 163600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20231213 | 163500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20231213 | 163400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20231213 | 163300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20231213 | 163200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20231213 | 163100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20231213 | 163000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20231213 | 162900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20231213 | 162800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20231213 | 162700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20231213 | 162600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20231213 | 162500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20231213 | 162400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20231213 | 162300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20231213 | 162200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20231213 | 162100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20231213 | 162000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20231213 | 161900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20231213 | 161800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20231213 | 161700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20231213 | 161600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20231213 | 161500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20231213 | 161400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20231213 | 161300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20231213 | 161200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20231213 | 161100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20231213 | 161000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20231213 | 160900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 273 | 20231213 | 160800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20231213 | 160700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20231213 | 160600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20231213 | 160500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20231213 | 160400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20231213 | 160300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20231213 | 160200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20231213 | 160100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20231213 | 160000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20231213 | 155900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20231213 | 155800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20231213 | 155700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20231213 | 155600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20231213 | 155500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20231213 | 155400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20231213 | 155300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20231213 | 155200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20231213 | 155100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20231213 | 155000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20231213 | 154900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20231213 | 154800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20231213 | 154700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20231213 | 154600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20231213 | 154500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20231213 | 154400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20231213 | 154300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20231213 | 154200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20231213 | 154100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20231213 | 154000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20231213 | 153900 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 303 | 20231213 | 153800 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20231213 | 153700 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20231213 | 153600 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20231213 | 153500 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20231213 | 153400 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20231213 | 153300 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20231213 | 153200 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20231213 | 153100 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20231213 | 153000 | 1502972645 | 3025 | 3025 | 3025 | 3025 | 8275 |
| 312 | 20231213 | 152900 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20231213 | 152800 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20231213 | 152700 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20231213 | 152600 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20231213 | 152500 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20231213 | 152400 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20231213 | 152300 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20231213 | 152200 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20231213 | 152100 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20231213 | 152000 | 1477940770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20231213 | 151900 | 1477940770 | 3045 | 3045 | 3045 | 3030 | 2122 |
| 323 | 20231213 | 151800 | 1471500405 | 3045 | 3040 | 3050 | 3040 | 538 |
| 324 | 20231213 | 151700 | 1469861875 | 3035 | 3035 | 3035 | 3035 | 1069 |
| 325 | 20231213 | 151600 | 1466617460 | 3040 | 3040 | 3040 | 3040 | 259 |
| 326 | 20231213 | 151500 | 1465830100 | 3040 | 3040 | 3040 | 3040 | 5 |
| 327 | 20231213 | 151400 | 1465814900 | 3040 | 3040 | 3040 | 3040 | 0 |
| 328 | 20231213 | 151300 | 1465814900 | 3040 | 3040 | 3040 | 3040 | 210 |
| 329 | 20231213 | 151200 | 1465176500 | 3040 | 3040 | 3040 | 3040 | 512 |
| 330 | 20231213 | 151100 | 1463620020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20231213 | 151000 | 1463620020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20231213 | 150900 | 1463620020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 333 | 20231213 | 150800 | 1463620020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 334 | 20231213 | 150700 | 1463620020 | 3050 | 3050 | 3050 | 3050 | 203 |
| 335 | 20231213 | 150600 | 1463000870 | 3060 | 3045 | 3060 | 3040 | 128 |
| 336 | 20231213 | 150500 | 1462611475 | 3045 | 3045 | 3045 | 3045 | 1361 |
| 337 | 20231213 | 150400 | 1458467230 | 3045 | 3050 | 3050 | 3045 | 110 |
| 338 | 20231213 | 150300 | 1458132230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20231213 | 150200 | 1458132230 | 3065 | 3045 | 3065 | 3045 | 289 |
| 340 | 20231213 | 150100 | 1457246965 | 3045 | 3045 | 3045 | 3045 | 313 |
| 341 | 20231213 | 150000 | 1456293880 | 3040 | 3035 | 3040 | 3035 | 5503 |
| 342 | 20231213 | 145900 | 1439592070 | 3035 | 3035 | 3035 | 3035 | 1199 |
| 343 | 20231213 | 145800 | 1435953105 | 3035 | 3035 | 3040 | 3035 | 1156 |
| 344 | 20231213 | 145700 | 1432444630 | 3035 | 3035 | 3035 | 3035 | 191 |
| 345 | 20231213 | 145600 | 1431864945 | 3045 | 3035 | 3045 | 3035 | 3 |
| 346 | 20231213 | 145500 | 1431855820 | 3035 | 3040 | 3040 | 3035 | 2405 |
| 347 | 20231213 | 145400 | 1424546385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 348 | 20231213 | 145300 | 1424546385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 349 | 20231213 | 145200 | 1424546385 | 3050 | 3040 | 3050 | 3040 | 423 |
| 350 | 20231213 | 145100 | 1423258665 | 3040 | 3040 | 3040 | 3040 | 99 |
| 351 | 20231213 | 145000 | 1422957705 | 3040 | 3040 | 3040 | 3040 | 0 |
| 352 | 20231213 | 144900 | 1422957705 | 3040 | 3040 | 3040 | 3040 | 10 |
| 353 | 20231213 | 144800 | 1422927305 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20231213 | 144700 | 1422927305 | 3050 | 3050 | 3050 | 3050 | 0 |
| 355 | 20231213 | 144600 | 1422927305 | 3050 | 3045 | 3050 | 3045 | 399 |
| 356 | 20231213 | 144500 | 1421711220 | 3050 | 3050 | 3050 | 3050 | 0 |
| 357 | 20231213 | 144400 | 1421711220 | 3050 | 3050 | 3050 | 3050 | 1 |
| 358 | 20231213 | 144300 | 1421708170 | 3055 | 3050 | 3055 | 3050 | 104 |
| 359 | 20231213 | 144200 | 1421390455 | 3055 | 3050 | 3060 | 3050 | 4 |
| 360 | 20231213 | 144100 | 1421378235 | 3045 | 3045 | 3045 | 3045 | 1084 |
| 361 | 20231213 | 144000 | 1418077455 | 3045 | 3045 | 3045 | 3045 | 0 |
| 362 | 20231213 | 143900 | 1418077455 | 3045 | 3045 | 3050 | 3045 | 543 |
| 363 | 20231213 | 143800 | 1416423470 | 3040 | 3040 | 3040 | 3040 | 40 |
| 364 | 20231213 | 143700 | 1416301870 | 3045 | 3045 | 3045 | 3045 | 140 |
| 365 | 20231213 | 143600 | 1415875570 | 3045 | 3045 | 3045 | 3045 | 208 |
| 366 | 20231213 | 143500 | 1415242210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 367 | 20231213 | 143400 | 1415242210 | 3055 | 3055 | 3055 | 3055 | 0 |
| 368 | 20231213 | 143300 | 1415242210 | 3055 | 3055 | 3060 | 3055 | 725 |
| 369 | 20231213 | 143200 | 1413027330 | 3045 | 3045 | 3045 | 3045 | 0 |
| 370 | 20231213 | 143100 | 1413027330 | 3045 | 3050 | 3050 | 3045 | 495 |
| 371 | 20231213 | 143000 | 1411519045 | 3050 | 3045 | 3050 | 3045 | 240 |
| 372 | 20231213 | 142900 | 1410788230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 373 | 20231213 | 142800 | 1410788230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 374 | 20231213 | 142700 | 1410788230 | 3060 | 3055 | 3060 | 3055 | 382 |
| 375 | 20231213 | 142600 | 1409620090 | 3055 | 3050 | 3055 | 3050 | 491 |
| 376 | 20231213 | 142500 | 1408121730 | 3040 | 3040 | 3040 | 3040 | 0 |
| 377 | 20231213 | 142400 | 1408121730 | 3040 | 3040 | 3040 | 3040 | 45 |
| 378 | 20231213 | 142300 | 1407984930 | 3045 | 3040 | 3045 | 3030 | 2023 |
| 379 | 20231213 | 142200 | 1401835190 | 3050 | 3050 | 3050 | 3040 | 5824 |
| 380 | 20231213 | 142100 | 1384117980 | 3040 | 3040 | 3045 | 3035 | 4114 |
| 381 | 20231213 | 142000 | 1371617820 | 3045 | 3045 | 3045 | 3045 | 1 |
| 382 | 20231213 | 141900 | 1371614775 | 3040 | 3040 | 3040 | 3040 | 59 |
| 383 | 20231213 | 141800 | 1371435415 | 3040 | 3040 | 3040 | 3040 | 358 |
| 384 | 20231213 | 141700 | 1370347095 | 3040 | 3040 | 3040 | 3040 | 1427 |
| 385 | 20231213 | 141600 | 1366009015 | 3045 | 3045 | 3045 | 3045 | 0 |
| 386 | 20231213 | 141500 | 1366009015 | 3045 | 3045 | 3045 | 3045 | 0 |
| 387 | 20231213 | 141400 | 1366009015 | 3045 | 3045 | 3045 | 3045 | 0 |
| 388 | 20231213 | 141300 | 1366009015 | 3045 | 3045 | 3045 | 3045 | 99 |
| 389 | 20231213 | 141200 | 1365707560 | 3050 | 3050 | 3050 | 3050 | 100 |
| 390 | 20231213 | 141100 | 1365402560 | 3045 | 3045 | 3045 | 3045 | 1 |
| 391 | 20231213 | 141000 | 1365399515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 392 | 20231213 | 140900 | 1365399515 | 3050 | 3050 | 3050 | 3050 | 1 |
| 393 | 20231213 | 140800 | 1365396465 | 3040 | 3040 | 3040 | 3040 | 0 |
| 394 | 20231213 | 140700 | 1365396465 | 3040 | 3040 | 3040 | 3040 | 10 |
| 395 | 20231213 | 140600 | 1365366065 | 3040 | 3040 | 3040 | 3040 | 200 |
| 396 | 20231213 | 140500 | 1364758065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 397 | 20231213 | 140400 | 1364758065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 398 | 20231213 | 140300 | 1364758065 | 3050 | 3050 | 3050 | 3050 | 662 |
| 399 | 20231213 | 140200 | 1362738965 | 3050 | 3050 | 3050 | 3050 | 900 |
| 400 | 20231213 | 140100 | 1359993965 | 3055 | 3045 | 3055 | 3045 | 290 |
| 401 | 20231213 | 140000 | 1359110285 | 3045 | 3045 | 3045 | 3040 | 117 |
| 402 | 20231213 | 135900 | 1358754170 | 3045 | 3040 | 3045 | 3040 | 25 |
| 403 | 20231213 | 135800 | 1358678070 | 3040 | 3040 | 3045 | 3040 | 226 |
| 404 | 20231213 | 135700 | 1357989910 | 3040 | 3040 | 3045 | 3040 | 168 |
| 405 | 20231213 | 135600 | 1357478435 | 3045 | 3030 | 3045 | 3030 | 155 |
| 406 | 20231213 | 135500 | 1357006475 | 3030 | 3025 | 3030 | 3025 | 5001 |
| 407 | 20231213 | 135400 | 1341878445 | 3025 | 3035 | 3035 | 3025 | 5390 |
| 408 | 20231213 | 135300 | 1325564910 | 3040 | 3040 | 3040 | 3025 | 7251 |
| 409 | 20231213 | 135200 | 1303565290 | 3040 | 3045 | 3045 | 3040 | 320 |
| 410 | 20231213 | 135100 | 1302591490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 411 | 20231213 | 135000 | 1302591490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20231213 | 134900 | 1302591490 | 3045 | 3055 | 3055 | 3045 | 1124 |
| 413 | 20231213 | 134800 | 1299166290 | 3060 | 3060 | 3060 | 3060 | 8 |
| 414 | 20231213 | 134700 | 1299141810 | 3060 | 3060 | 3060 | 3060 | 0 |
| 415 | 20231213 | 134600 | 1299141810 | 3060 | 3060 | 3060 | 3060 | 0 |
| 416 | 20231213 | 134500 | 1299141810 | 3060 | 3060 | 3060 | 3060 | 150 |
| 417 | 20231213 | 134400 | 1298682810 | 3065 | 3060 | 3065 | 3060 | 22 |
| 418 | 20231213 | 134300 | 1298615480 | 3065 | 3060 | 3065 | 3060 | 75 |
| 419 | 20231213 | 134200 | 1298385975 | 3060 | 3060 | 3060 | 3060 | 347 |
| 420 | 20231213 | 134100 | 1297324155 | 3060 | 3060 | 3060 | 3060 | 3 |
| 421 | 20231213 | 134000 | 1297314975 | 3065 | 3060 | 3065 | 3060 | 832 |
| 422 | 20231213 | 133900 | 1294767690 | 3060 | 3055 | 3060 | 3055 | 831 |
| 423 | 20231213 | 133800 | 1292225330 | 3055 | 3055 | 3055 | 3050 | 989 |
| 424 | 20231213 | 133700 | 1289204435 | 3055 | 3050 | 3055 | 3050 | 796 |
| 425 | 20231213 | 133600 | 1286773680 | 3050 | 3050 | 3050 | 3050 | 200 |
| 426 | 20231213 | 133500 | 1286163680 | 3050 | 3050 | 3050 | 3050 | 600 |
| 427 | 20231213 | 133400 | 1284333680 | 3050 | 3050 | 3055 | 3050 | 1054 |
| 428 | 20231213 | 133300 | 1281118860 | 3045 | 3045 | 3045 | 3045 | 6 |
| 429 | 20231213 | 133200 | 1281100590 | 3055 | 3055 | 3055 | 3055 | 0 |
| 430 | 20231213 | 133100 | 1281100590 | 3055 | 3050 | 3055 | 3050 | 841 |
| 431 | 20231213 | 133000 | 1278534445 | 3045 | 3040 | 3045 | 3040 | 399 |
| 432 | 20231213 | 132900 | 1277321385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 433 | 20231213 | 132800 | 1277321385 | 3040 | 3035 | 3040 | 3035 | 110 |
| 434 | 20231213 | 132700 | 1276987485 | 3040 | 3040 | 3040 | 3040 | 17 |
| 435 | 20231213 | 132600 | 1276935805 | 3045 | 3045 | 3050 | 3045 | 31 |
| 436 | 20231213 | 132500 | 1276841360 | 3045 | 3050 | 3050 | 3040 | 118 |
| 437 | 20231213 | 132400 | 1276482050 | 3045 | 3045 | 3045 | 3045 | 13 |
| 438 | 20231213 | 132300 | 1276442465 | 3040 | 3040 | 3040 | 3040 | 41 |
| 439 | 20231213 | 132200 | 1276317825 | 3045 | 3045 | 3050 | 3045 | 32 |
| 440 | 20231213 | 132100 | 1276220335 | 3045 | 3045 | 3045 | 3045 | 51 |
| 441 | 20231213 | 132000 | 1276065040 | 3040 | 3040 | 3040 | 3040 | 17 |
| 442 | 20231213 | 131900 | 1276013360 | 3040 | 3040 | 3040 | 3040 | 323 |
| 443 | 20231213 | 131800 | 1275031440 | 3045 | 3040 | 3045 | 3040 | 450 |
| 444 | 20231213 | 131700 | 1273662265 | 3040 | 3040 | 3040 | 3040 | 236 |
| 445 | 20231213 | 131600 | 1272944825 | 3035 | 3035 | 3035 | 3035 | 0 |
| 446 | 20231213 | 131500 | 1272944825 | 3035 | 3030 | 3035 | 3030 | 950 |
| 447 | 20231213 | 131400 | 1270066075 | 3035 | 3035 | 3035 | 3035 | 0 |
| 448 | 20231213 | 131300 | 1270066075 | 3035 | 3035 | 3035 | 3035 | 5 |
| 449 | 20231213 | 131200 | 1270050900 | 3035 | 3035 | 3035 | 3035 | 2 |
| 450 | 20231213 | 131100 | 1270044830 | 3035 | 3035 | 3035 | 3035 | 1123 |
| 451 | 20231213 | 131000 | 1266636525 | 3040 | 3040 | 3040 | 3035 | 711 |
| 452 | 20231213 | 130900 | 1264478585 | 3040 | 3040 | 3040 | 3040 | 71 |
| 453 | 20231213 | 130800 | 1264262745 | 3040 | 3040 | 3040 | 3040 | 1 |
| 454 | 20231213 | 130700 | 1264259705 | 3040 | 3050 | 3050 | 3040 | 162 |
| 455 | 20231213 | 130600 | 1263767215 | 3055 | 3045 | 3055 | 3045 | 118 |
| 456 | 20231213 | 130500 | 1263407415 | 3045 | 3040 | 3045 | 3040 | 846 |
| 457 | 20231213 | 130400 | 1260834495 | 3045 | 3040 | 3045 | 3040 | 121 |
| 458 | 20231213 | 130300 | 1260466175 | 3040 | 3040 | 3040 | 3040 | 70 |
| 459 | 20231213 | 130200 | 1260253375 | 3035 | 3035 | 3035 | 3035 | 0 |
| 460 | 20231213 | 130100 | 1260253375 | 3035 | 3035 | 3035 | 3035 | 469 |
| 461 | 20231213 | 130000 | 1258829960 | 3040 | 3040 | 3040 | 3040 | 3 |
| 462 | 20231213 | 125900 | 1258820840 | 3040 | 3045 | 3045 | 3040 | 223 |
| 463 | 20231213 | 125800 | 1258142840 | 3045 | 3045 | 3045 | 3045 | 1 |
| 464 | 20231213 | 125700 | 1258139795 | 3045 | 3045 | 3045 | 3045 | 0 |
| 465 | 20231213 | 125600 | 1258139795 | 3045 | 3045 | 3045 | 3045 | 0 |
| 466 | 20231213 | 125500 | 1258139795 | 3045 | 3045 | 3045 | 3045 | 11 |
| 467 | 20231213 | 125400 | 1258106300 | 3035 | 3045 | 3045 | 3035 | 227 |
| 468 | 20231213 | 125300 | 1257415385 | 3040 | 3040 | 3040 | 3040 | 435 |
| 469 | 20231213 | 125200 | 1256092985 | 3040 | 3035 | 3040 | 3035 | 921 |
| 470 | 20231213 | 125100 | 1253294925 | 3040 | 3040 | 3040 | 3040 | 100 |
| 471 | 20231213 | 125000 | 1252990925 | 3045 | 3045 | 3045 | 3045 | 11 |
| 472 | 20231213 | 124900 | 1252957430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 473 | 20231213 | 124800 | 1252957430 | 3045 | 3040 | 3045 | 3040 | 362 |
| 474 | 20231213 | 124700 | 1251856890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 475 | 20231213 | 124600 | 1251856890 | 3040 | 3040 | 3040 | 3040 | 0 |
| 476 | 20231213 | 124500 | 1251856890 | 3040 | 3040 | 3040 | 3040 | 110 |
| 477 | 20231213 | 124400 | 1251522490 | 3040 | 3040 | 3040 | 3040 | 19 |
| 478 | 20231213 | 124300 | 1251464730 | 3040 | 3040 | 3040 | 3040 | 0 |
| 479 | 20231213 | 124200 | 1251464730 | 3040 | 3040 | 3040 | 3040 | 0 |
| 480 | 20231213 | 124100 | 1251464730 | 3040 | 3040 | 3040 | 3040 | 100 |
| 481 | 20231213 | 124000 | 1251160730 | 3040 | 3040 | 3040 | 3040 | 1 |
| 482 | 20231213 | 123900 | 1251157690 | 3040 | 3040 | 3040 | 3040 | 20 |
| 483 | 20231213 | 123800 | 1251096890 | 3035 | 3035 | 3035 | 3035 | 15 |
| 484 | 20231213 | 123700 | 1251051365 | 3035 | 3030 | 3035 | 3030 | 291 |
| 485 | 20231213 | 123600 | 1250168680 | 3030 | 3035 | 3035 | 3030 | 13 |
| 486 | 20231213 | 123500 | 1250129285 | 3035 | 3030 | 3035 | 3030 | 363 |
| 487 | 20231213 | 123400 | 1249028090 | 3035 | 3030 | 3035 | 3030 | 7 |
| 488 | 20231213 | 123300 | 1249006875 | 3030 | 3030 | 3035 | 3030 | 322 |
| 489 | 20231213 | 123200 | 1248030145 | 3025 | 3035 | 3035 | 3025 | 372 |
| 490 | 20231213 | 123100 | 1246903125 | 3025 | 3030 | 3030 | 3025 | 1181 |
| 491 | 20231213 | 123000 | 1243330095 | 3040 | 3030 | 3040 | 3030 | 350 |
| 492 | 20231213 | 122900 | 1242268340 | 3030 | 3030 | 3030 | 3025 | 5685 |
| 493 | 20231213 | 122800 | 1225067625 | 3035 | 3030 | 3035 | 3030 | 1931 |
| 494 | 20231213 | 122700 | 1219213440 | 3035 | 3030 | 3035 | 3030 | 333 |
| 495 | 20231213 | 122600 | 1218204345 | 3035 | 3035 | 3035 | 3030 | 1884 |
| 496 | 20231213 | 122500 | 1212493045 | 3035 | 3035 | 3035 | 3035 | 422 |
| 497 | 20231213 | 122400 | 1211212275 | 3035 | 3035 | 3035 | 3035 | 45 |
| 498 | 20231213 | 122300 | 1211075700 | 3045 | 3045 | 3045 | 3045 | 0 |
| 499 | 20231213 | 122200 | 1211075700 | 3045 | 3045 | 3045 | 3045 | 500 |
| 500 | 20231213 | 122100 | 1209553200 | 3035 | 3035 | 3035 | 3035 | 9 |
| 501 | 20231213 | 122000 | 1209525885 | 3040 | 3040 | 3040 | 3035 | 209 |
| 502 | 20231213 | 121900 | 1208890535 | 3035 | 3035 | 3035 | 3035 | 1069 |
| 503 | 20231213 | 121800 | 1205646120 | 3045 | 3045 | 3045 | 3045 | 1 |
| 504 | 20231213 | 121700 | 1205643075 | 3045 | 3045 | 3045 | 3045 | 2 |
| 505 | 20231213 | 121600 | 1205636985 | 3045 | 3050 | 3050 | 3040 | 603 |
| 506 | 20231213 | 121500 | 1203802405 | 3055 | 3050 | 3055 | 3050 | 212 |
| 507 | 20231213 | 121400 | 1203154750 | 3045 | 3045 | 3045 | 3045 | 364 |
| 508 | 20231213 | 121300 | 1202046370 | 3045 | 3045 | 3045 | 3040 | 152 |
| 509 | 20231213 | 121200 | 1201583535 | 3035 | 3045 | 3045 | 3035 | 31 |
| 510 | 20231213 | 121100 | 1201489150 | 3045 | 3045 | 3045 | 3045 | 2 |
| 511 | 20231213 | 121000 | 1201483060 | 3045 | 3045 | 3045 | 3045 | 1 |
| 512 | 20231213 | 120900 | 1201480015 | 3045 | 3045 | 3045 | 3045 | 12 |
| 513 | 20231213 | 120800 | 1201443475 | 3035 | 3035 | 3035 | 3035 | 0 |
| 514 | 20231213 | 120700 | 1201443475 | 3035 | 3035 | 3035 | 3035 | 16 |
| 515 | 20231213 | 120600 | 1201394915 | 3035 | 3035 | 3035 | 3035 | 40 |
| 516 | 20231213 | 120500 | 1201273515 | 3035 | 3030 | 3035 | 3030 | 426 |
| 517 | 20231213 | 120400 | 1199981920 | 3035 | 3035 | 3035 | 3035 | 2 |
| 518 | 20231213 | 120300 | 1199975850 | 3035 | 3035 | 3035 | 3035 | 10 |
| 519 | 20231213 | 120200 | 1199945500 | 3035 | 3035 | 3035 | 3035 | 15 |
| 520 | 20231213 | 120100 | 1199899975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 521 | 20231213 | 120000 | 1199899975 | 3035 | 3040 | 3040 | 3035 | 62 |
| 522 | 20231213 | 115900 | 1199711630 | 3035 | 3035 | 3035 | 3035 | 0 |
| 523 | 20231213 | 115800 | 1199711630 | 3035 | 3035 | 3035 | 3035 | 5 |
| 524 | 20231213 | 115700 | 1199696455 | 3035 | 3035 | 3035 | 3035 | 20 |
| 525 | 20231213 | 115600 | 1199635755 | 3030 | 3040 | 3045 | 3030 | 1274 |
| 526 | 20231213 | 115500 | 1195775485 | 3040 | 3035 | 3045 | 3035 | 250 |
| 527 | 20231213 | 115400 | 1195016695 | 3030 | 3030 | 3030 | 3030 | 1 |
| 528 | 20231213 | 115300 | 1195013665 | 3030 | 3040 | 3040 | 3030 | 3490 |
| 529 | 20231213 | 115200 | 1184420505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 530 | 20231213 | 115100 | 1184420505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 531 | 20231213 | 115000 | 1184420505 | 3045 | 3045 | 3045 | 3045 | 1 |
| 532 | 20231213 | 114900 | 1184417460 | 3045 | 3045 | 3045 | 3045 | 1 |
| 533 | 20231213 | 114800 | 1184414415 | 3045 | 3045 | 3045 | 3045 | 45 |
| 534 | 20231213 | 114700 | 1184277390 | 3040 | 3040 | 3040 | 3040 | 618 |
| 535 | 20231213 | 114600 | 1182398670 | 3050 | 3050 | 3050 | 3050 | 0 |
| 536 | 20231213 | 114500 | 1182398670 | 3050 | 3050 | 3050 | 3050 | 9 |
| 537 | 20231213 | 114400 | 1182371220 | 3050 | 3045 | 3050 | 3045 | 181 |
| 538 | 20231213 | 114300 | 1181820070 | 3045 | 3045 | 3050 | 3045 | 231 |
| 539 | 20231213 | 114200 | 1181116575 | 3050 | 3045 | 3055 | 3045 | 425 |
| 540 | 20231213 | 114100 | 1179819395 | 3045 | 3045 | 3045 | 3045 | 100 |
| 541 | 20231213 | 114000 | 1179514895 | 3045 | 3045 | 3045 | 3045 | 154 |
| 542 | 20231213 | 113900 | 1179045965 | 3045 | 3045 | 3045 | 3045 | 0 |
| 543 | 20231213 | 113800 | 1179045965 | 3045 | 3045 | 3045 | 3045 | 995 |
| 544 | 20231213 | 113700 | 1176016190 | 3050 | 3060 | 3060 | 3050 | 383 |
| 545 | 20231213 | 113600 | 1174846210 | 3055 | 3050 | 3055 | 3050 | 880 |
| 546 | 20231213 | 113500 | 1172161810 | 3050 | 3045 | 3050 | 3045 | 425 |
| 547 | 20231213 | 113400 | 1170865585 | 3050 | 3040 | 3050 | 3040 | 608 |
| 548 | 20231213 | 113300 | 1169015865 | 3040 | 3035 | 3040 | 3035 | 540 |
| 549 | 20231213 | 113200 | 1167374365 | 3035 | 3035 | 3035 | 3035 | 875 |
| 550 | 20231213 | 113100 | 1164718740 | 3030 | 3030 | 3030 | 3030 | 650 |
| 551 | 20231213 | 113000 | 1162749240 | 3030 | 3030 | 3030 | 3025 | 240 |
| 552 | 20231213 | 112900 | 1162022085 | 3030 | 3030 | 3035 | 3030 | 965 |
| 553 | 20231213 | 112800 | 1159096755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 554 | 20231213 | 112700 | 1159096755 | 3035 | 3035 | 3035 | 3035 | 501 |
| 555 | 20231213 | 112600 | 1157576220 | 3040 | 3045 | 3045 | 3040 | 350 |
| 556 | 20231213 | 112500 | 1156512210 | 3045 | 3035 | 3045 | 3035 | 4 |
| 557 | 20231213 | 112400 | 1156500060 | 3045 | 3045 | 3045 | 3025 | 3824 |
| 558 | 20231213 | 112300 | 1144914185 | 3050 | 3035 | 3050 | 3035 | 861 |
| 559 | 20231213 | 112200 | 1142293920 | 3035 | 3035 | 3035 | 3030 | 539 |
| 560 | 20231213 | 112100 | 1140659305 | 3035 | 3025 | 3035 | 3025 | 474 |
| 561 | 20231213 | 112000 | 1139223880 | 3020 | 3025 | 3025 | 3020 | 908 |
| 562 | 20231213 | 111900 | 1136477885 | 3025 | 3050 | 3050 | 3025 | 3694 |
| 563 | 20231213 | 111800 | 1125268745 | 3060 | 3060 | 3060 | 3060 | 150 |
| 564 | 20231213 | 111700 | 1124809745 | 3055 | 3055 | 3055 | 3055 | 4 |
| 565 | 20231213 | 111600 | 1124797525 | 3060 | 3050 | 3060 | 3050 | 3516 |
| 566 | 20231213 | 111500 | 1114048595 | 3050 | 3060 | 3065 | 3035 | 9087 |
| 567 | 20231213 | 111400 | 1086325475 | 3065 | 3065 | 3075 | 3065 | 547 |
| 568 | 20231213 | 111300 | 1084643945 | 3065 | 3070 | 3070 | 3065 | 588 |
| 569 | 20231213 | 111200 | 1082841645 | 3070 | 3070 | 3070 | 3070 | 474 |
| 570 | 20231213 | 111100 | 1081386465 | 3070 | 3070 | 3070 | 3070 | 1 |
| 571 | 20231213 | 111000 | 1081383395 | 3070 | 3065 | 3075 | 3065 | 686 |
| 572 | 20231213 | 110900 | 1079279995 | 3065 | 3075 | 3075 | 3065 | 3577 |
| 573 | 20231213 | 110800 | 1068310205 | 3080 | 3085 | 3085 | 3080 | 292 |
| 574 | 20231213 | 110700 | 1067410780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 575 | 20231213 | 110600 | 1067410780 | 3070 | 3070 | 3070 | 3060 | 3341 |
| 576 | 20231213 | 110500 | 1057172385 | 3070 | 3095 | 3095 | 3070 | 3443 |
| 577 | 20231213 | 110400 | 1046562540 | 3095 | 3095 | 3095 | 3095 | 730 |
| 578 | 20231213 | 110300 | 1044303190 | 3090 | 3100 | 3100 | 3090 | 2724 |
| 579 | 20231213 | 110200 | 1035881590 | 3095 | 3100 | 3110 | 3095 | 2207 |
| 580 | 20231213 | 110100 | 1029041915 | 3100 | 3120 | 3120 | 3100 | 9787 |
| 581 | 20231213 | 110000 | 998606180 | 3120 | 3115 | 3120 | 3115 | 22 |
| 582 | 20231213 | 105900 | 998537645 | 3120 | 3120 | 3120 | 3120 | 0 |
| 583 | 20231213 | 105800 | 998537645 | 3120 | 3135 | 3135 | 3120 | 3678 |
| 584 | 20231213 | 105700 | 987049025 | 3140 | 3140 | 3145 | 3140 | 309 |
| 585 | 20231213 | 105600 | 986078265 | 3140 | 3140 | 3140 | 3140 | 13 |
| 586 | 20231213 | 105500 | 986037445 | 3140 | 3140 | 3140 | 3140 | 367 |
| 587 | 20231213 | 105400 | 984885065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 588 | 20231213 | 105300 | 984885065 | 3140 | 3140 | 3140 | 3140 | 4 |
| 589 | 20231213 | 105200 | 984872505 | 3135 | 3135 | 3140 | 3135 | 81 |
| 590 | 20231213 | 105100 | 984618460 | 3135 | 3130 | 3135 | 3130 | 1305 |
| 591 | 20231213 | 105000 | 980530915 | 3130 | 3120 | 3130 | 3120 | 400 |
| 592 | 20231213 | 104900 | 979281915 | 3120 | 3120 | 3120 | 3120 | 1 |
| 593 | 20231213 | 104800 | 979278795 | 3130 | 3130 | 3130 | 3130 | 11 |
| 594 | 20231213 | 104700 | 979244365 | 3120 | 3125 | 3130 | 3120 | 1633 |
| 595 | 20231213 | 104600 | 974138925 | 3125 | 3125 | 3125 | 3125 | 50 |
| 596 | 20231213 | 104500 | 973982675 | 3125 | 3135 | 3135 | 3125 | 2389 |
| 597 | 20231213 | 104400 | 966510625 | 3140 | 3150 | 3150 | 3140 | 2 |
| 598 | 20231213 | 104300 | 966504335 | 3165 | 3145 | 3165 | 3145 | 200 |
| 599 | 20231213 | 104200 | 965874055 | 3145 | 3140 | 3145 | 3140 | 554 |
| 600 | 20231213 | 104100 | 964132610 | 3140 | 3140 | 3140 | 3140 | 31 |
| 601 | 20231213 | 104000 | 964035270 | 3140 | 3135 | 3140 | 3135 | 348 |
| 602 | 20231213 | 103900 | 962943975 | 3135 | 3135 | 3135 | 3135 | 6 |
| 603 | 20231213 | 103800 | 962925165 | 3135 | 3135 | 3135 | 3135 | 5 |
| 604 | 20231213 | 103700 | 962909490 | 3135 | 3145 | 3145 | 3135 | 2000 |
| 605 | 20231213 | 103600 | 956626395 | 3150 | 3150 | 3150 | 3150 | 752 |
| 606 | 20231213 | 103500 | 954257595 | 3155 | 3155 | 3155 | 3155 | 104 |
| 607 | 20231213 | 103400 | 953929475 | 3160 | 3155 | 3160 | 3155 | 938 |
| 608 | 20231213 | 103300 | 950969575 | 3165 | 3155 | 3165 | 3155 | 200 |
| 609 | 20231213 | 103200 | 950338360 | 3155 | 3150 | 3160 | 3150 | 121 |
| 610 | 20231213 | 103100 | 949956700 | 3160 | 3160 | 3160 | 3150 | 203 |
| 611 | 20231213 | 103000 | 949317220 | 3160 | 3155 | 3165 | 3155 | 230 |
| 612 | 20231213 | 102900 | 948590610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 613 | 20231213 | 102800 | 948590610 | 3150 | 3150 | 3150 | 3150 | 52 |
| 614 | 20231213 | 102700 | 948426810 | 3145 | 3140 | 3145 | 3140 | 395 |
| 615 | 20231213 | 102600 | 947186285 | 3140 | 3140 | 3140 | 3140 | 300 |
| 616 | 20231213 | 102500 | 946244285 | 3140 | 3140 | 3140 | 3140 | 506 |
| 617 | 20231213 | 102400 | 944655445 | 3140 | 3145 | 3155 | 3140 | 721 |
| 618 | 20231213 | 102300 | 942387170 | 3150 | 3150 | 3160 | 3150 | 645 |
| 619 | 20231213 | 102200 | 940351990 | 3150 | 3155 | 3155 | 3145 | 1710 |
| 620 | 20231213 | 102100 | 934964365 | 3160 | 3160 | 3160 | 3160 | 297 |
| 621 | 20231213 | 102000 | 934025845 | 3160 | 3165 | 3165 | 3160 | 700 |
| 622 | 20231213 | 101900 | 931813265 | 3175 | 3175 | 3175 | 3170 | 119 |
| 623 | 20231213 | 101800 | 931435455 | 3170 | 3170 | 3180 | 3170 | 374 |
| 624 | 20231213 | 101700 | 930248645 | 3175 | 3170 | 3175 | 3170 | 2070 |
| 625 | 20231213 | 101600 | 923686395 | 3170 | 3170 | 3170 | 3165 | 399 |
| 626 | 20231213 | 101500 | 922423540 | 3170 | 3170 | 3170 | 3160 | 1408 |
| 627 | 20231213 | 101400 | 917968630 | 3170 | 3165 | 3170 | 3165 | 837 |
| 628 | 20231213 | 101300 | 915317510 | 3175 | 3190 | 3190 | 3165 | 1947 |
| 629 | 20231213 | 101200 | 909122685 | 3190 | 3190 | 3190 | 3190 | 1 |
| 630 | 20231213 | 101100 | 909119495 | 3195 | 3190 | 3195 | 3175 | 67 |
| 631 | 20231213 | 101000 | 908906210 | 3185 | 3185 | 3190 | 3185 | 121 |
| 632 | 20231213 | 100900 | 908520265 | 3190 | 3185 | 3195 | 3180 | 145 |
| 633 | 20231213 | 100800 | 908057685 | 3180 | 3180 | 3180 | 3180 | 59 |
| 634 | 20231213 | 100700 | 907870065 | 3170 | 3165 | 3190 | 3165 | 1418 |
| 635 | 20231213 | 100600 | 903375910 | 3165 | 3195 | 3195 | 3165 | 6747 |
| 636 | 20231213 | 100500 | 881910865 | 3195 | 3190 | 3200 | 3185 | 338 |
| 637 | 20231213 | 100400 | 880831480 | 3190 | 3190 | 3190 | 3185 | 1397 |
| 638 | 20231213 | 100300 | 876376545 | 3195 | 3210 | 3210 | 3190 | 5665 |
| 639 | 20231213 | 100200 | 858271900 | 3210 | 3220 | 3220 | 3210 | 2128 |
| 640 | 20231213 | 100100 | 851436600 | 3220 | 3215 | 3220 | 3215 | 1009 |
| 641 | 20231213 | 100000 | 848189285 | 3220 | 3250 | 3250 | 3220 | 5020 |
| 642 | 20231213 | 095900 | 831995375 | 3250 | 3250 | 3250 | 3250 | 1555 |
| 643 | 20231213 | 095800 | 826941625 | 3250 | 3235 | 3250 | 3235 | 1706 |
| 644 | 20231213 | 095700 | 821412165 | 3235 | 3235 | 3240 | 3235 | 156 |
| 645 | 20231213 | 095600 | 820907485 | 3240 | 3245 | 3245 | 3235 | 637 |
| 646 | 20231213 | 095500 | 818843220 | 3250 | 3260 | 3260 | 3250 | 330 |
| 647 | 20231213 | 095400 | 817769275 | 3260 | 3245 | 3260 | 3245 | 2227 |
| 648 | 20231213 | 095300 | 810514170 | 3250 | 3250 | 3260 | 3250 | 1529 |
| 649 | 20231213 | 095200 | 805529885 | 3250 | 3240 | 3255 | 3230 | 2463 |
| 650 | 20231213 | 095100 | 797539340 | 3240 | 3240 | 3240 | 3240 | 1 |
| 651 | 20231213 | 095000 | 797536100 | 3230 | 3230 | 3230 | 3230 | 126 |
| 652 | 20231213 | 094900 | 797129120 | 3230 | 3240 | 3245 | 3230 | 600 |
| 653 | 20231213 | 094800 | 795185575 | 3240 | 3240 | 3240 | 3225 | 887 |
| 654 | 20231213 | 094700 | 792318550 | 3230 | 3240 | 3240 | 3230 | 598 |
| 655 | 20231213 | 094600 | 790386860 | 3235 | 3235 | 3235 | 3230 | 310 |
| 656 | 20231213 | 094500 | 789384485 | 3235 | 3245 | 3245 | 3235 | 1401 |
| 657 | 20231213 | 094400 | 784843565 | 3250 | 3250 | 3250 | 3250 | 1690 |
| 658 | 20231213 | 094300 | 779351065 | 3265 | 3275 | 3280 | 3230 | 4842 |
| 659 | 20231213 | 094200 | 763593970 | 3260 | 3250 | 3260 | 3250 | 6455 |
| 660 | 20231213 | 094100 | 742579680 | 3240 | 3260 | 3260 | 3240 | 3801 |
| 661 | 20231213 | 094000 | 730242580 | 3260 | 3265 | 3265 | 3250 | 799 |
| 662 | 20231213 | 093900 | 727642575 | 3275 | 3260 | 3275 | 3260 | 5424 |
| 663 | 20231213 | 093800 | 709916760 | 3250 | 3250 | 3260 | 3250 | 2353 |
| 664 | 20231213 | 093700 | 702258280 | 3250 | 3250 | 3250 | 3230 | 3817 |
| 665 | 20231213 | 093600 | 689891000 | 3250 | 3280 | 3290 | 3250 | 10229 |
| 666 | 20231213 | 093500 | 656434735 | 3280 | 3305 | 3320 | 3280 | 10705 |
| 667 | 20231213 | 093400 | 621147020 | 3305 | 3275 | 3330 | 3270 | 11002 |
| 668 | 20231213 | 093300 | 584819575 | 3270 | 3300 | 3350 | 3250 | 20037 |
| 669 | 20231213 | 093200 | 518540180 | 3305 | 3205 | 3350 | 3205 | 63152 |
| 670 | 20231213 | 093100 | 313175195 | 3205 | 3190 | 3205 | 3190 | 6287 |
| 671 | 20231213 | 093000 | 293066665 | 3190 | 3170 | 3190 | 3170 | 703 |
| 672 | 20231213 | 092900 | 290830970 | 3165 | 3165 | 3165 | 3165 | 499 |
| 673 | 20231213 | 092800 | 289251635 | 3155 | 3155 | 3155 | 3155 | 98 |
| 674 | 20231213 | 092700 | 288942445 | 3145 | 3150 | 3150 | 3145 | 1271 |
| 675 | 20231213 | 092600 | 284940610 | 3160 | 3155 | 3160 | 3140 | 1805 |
| 676 | 20231213 | 092500 | 279253075 | 3160 | 3165 | 3165 | 3155 | 86 |
| 677 | 20231213 | 092400 | 278981325 | 3165 | 3165 | 3165 | 3155 | 2005 |
| 678 | 20231213 | 092300 | 272652995 | 3170 | 3170 | 3170 | 3170 | 190 |
| 679 | 20231213 | 092200 | 272050695 | 3170 | 3175 | 3175 | 3170 | 400 |
| 680 | 20231213 | 092100 | 270782440 | 3170 | 3180 | 3200 | 3170 | 1383 |
| 681 | 20231213 | 092000 | 266370870 | 3175 | 3175 | 3175 | 3175 | 52 |
| 682 | 20231213 | 091900 | 266205770 | 3175 | 3185 | 3185 | 3175 | 631 |
| 683 | 20231213 | 091800 | 264201025 | 3175 | 3190 | 3200 | 3175 | 843 |
| 684 | 20231213 | 091700 | 261520735 | 3200 | 3200 | 3200 | 3190 | 3642 |
| 685 | 20231213 | 091600 | 249866645 | 3200 | 3205 | 3205 | 3200 | 2931 |
| 686 | 20231213 | 091500 | 240478795 | 3205 | 3190 | 3215 | 3190 | 6872 |
| 687 | 20231213 | 091400 | 218465235 | 3185 | 3175 | 3185 | 3175 | 5267 |
| 688 | 20231213 | 091300 | 201730700 | 3175 | 3185 | 3190 | 3165 | 3442 |
| 689 | 20231213 | 091200 | 190790440 | 3190 | 3165 | 3190 | 3165 | 2581 |
| 690 | 20231213 | 091100 | 182607365 | 3155 | 3150 | 3155 | 3150 | 1238 |
| 691 | 20231213 | 091000 | 178702375 | 3145 | 3145 | 3145 | 3145 | 335 |
| 692 | 20231213 | 090900 | 177648800 | 3130 | 3135 | 3135 | 3130 | 632 |
| 693 | 20231213 | 090800 | 175670390 | 3135 | 3155 | 3155 | 3130 | 5889 |
| 694 | 20231213 | 090700 | 157194350 | 3155 | 3150 | 3155 | 3150 | 740 |
| 695 | 20231213 | 090600 | 154860165 | 3155 | 3130 | 3155 | 3130 | 1688 |
| 696 | 20231213 | 090500 | 149541965 | 3130 | 3170 | 3170 | 3130 | 690 |
| 697 | 20231213 | 090400 | 147372010 | 3170 | 3200 | 3200 | 3160 | 7663 |
| 698 | 20231213 | 090300 | 123017735 | 3185 | 3185 | 3215 | 3180 | 8612 |
| 699 | 20231213 | 090200 | 95532285 | 3165 | 3150 | 3175 | 3150 | 6956 |
| 700 | 20231213 | 090100 | 73528045 | 3145 | 3185 | 3185 | 3145 | 5180 |
| 701 | 20231213 | 090000 | 57159700 | 3185 | 3095 | 3230 | 3095 | 18164 |