36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 3 | 20250407 | 202500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250407 | 202400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250407 | 202300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250407 | 202200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250407 | 202100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250407 | 202000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250407 | 201900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250407 | 201800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250407 | 201700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250407 | 201600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250407 | 201500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250407 | 201400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250407 | 201300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250407 | 201200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250407 | 201100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250407 | 201000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250407 | 200900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250407 | 200800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250407 | 200700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250407 | 200600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250407 | 200500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250407 | 200400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250407 | 200300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250407 | 200200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250407 | 200100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250407 | 200000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250407 | 195900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250407 | 195800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250407 | 195700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250407 | 195600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 33 | 20250407 | 195500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250407 | 195400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250407 | 195300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250407 | 195200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250407 | 195100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250407 | 195000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250407 | 194900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250407 | 194800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250407 | 194700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250407 | 194600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250407 | 194500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250407 | 194400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250407 | 194300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250407 | 194200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250407 | 194100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250407 | 194000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250407 | 193900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250407 | 193800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250407 | 193700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250407 | 193600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250407 | 193500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250407 | 193400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250407 | 193300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250407 | 193200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250407 | 193100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250407 | 193000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250407 | 192900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250407 | 192800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250407 | 192700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250407 | 192600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 63 | 20250407 | 192500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250407 | 192400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250407 | 192300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250407 | 192200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250407 | 192100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250407 | 192000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250407 | 191900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250407 | 191800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250407 | 191700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250407 | 191600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250407 | 191500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250407 | 191400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250407 | 191300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250407 | 191200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250407 | 191100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250407 | 191000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250407 | 190900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250407 | 190800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250407 | 190700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250407 | 190600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250407 | 190500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250407 | 190400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250407 | 190300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250407 | 190200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250407 | 190100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250407 | 190000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250407 | 185900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250407 | 185800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250407 | 185700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250407 | 185600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 93 | 20250407 | 185500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250407 | 185400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250407 | 185300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250407 | 185200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250407 | 185100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250407 | 185000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250407 | 184900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250407 | 184800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250407 | 184700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250407 | 184600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250407 | 184500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250407 | 184400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250407 | 184300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250407 | 184200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250407 | 184100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250407 | 184000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250407 | 183900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250407 | 183800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250407 | 183700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250407 | 183600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250407 | 183500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250407 | 183400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250407 | 183300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250407 | 183200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250407 | 183100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250407 | 183000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250407 | 182900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250407 | 182800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250407 | 182700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250407 | 182600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 123 | 20250407 | 182500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250407 | 182400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250407 | 182300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250407 | 182200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250407 | 182100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250407 | 182000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250407 | 181900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250407 | 181800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250407 | 181700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250407 | 181600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250407 | 181500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250407 | 181400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250407 | 181300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250407 | 181200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250407 | 181100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250407 | 181000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250407 | 180900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250407 | 180800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250407 | 180700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250407 | 180600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250407 | 180500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250407 | 180400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250407 | 180300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250407 | 180200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250407 | 180100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250407 | 180000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250407 | 175900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250407 | 175800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250407 | 175700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250407 | 175600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 153 | 20250407 | 175500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250407 | 175400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250407 | 175300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250407 | 175200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250407 | 175100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250407 | 175000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250407 | 174900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250407 | 174800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250407 | 174700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250407 | 174600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250407 | 174500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250407 | 174400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250407 | 174300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250407 | 174200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250407 | 174100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250407 | 174000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250407 | 173900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250407 | 173800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250407 | 173700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250407 | 173600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250407 | 173500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250407 | 173400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250407 | 173300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250407 | 173200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250407 | 173100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250407 | 173000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250407 | 172900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250407 | 172800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250407 | 172700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250407 | 172600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 183 | 20250407 | 172500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250407 | 172400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250407 | 172300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250407 | 172200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250407 | 172100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250407 | 172000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250407 | 171900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250407 | 171800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250407 | 171700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250407 | 171600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250407 | 171500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250407 | 171400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250407 | 171300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250407 | 171200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250407 | 171100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20250407 | 171000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250407 | 170900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250407 | 170800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250407 | 170700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250407 | 170600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250407 | 170500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250407 | 170400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250407 | 170300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250407 | 170200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250407 | 170100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250407 | 170000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20250407 | 165900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20250407 | 165800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20250407 | 165700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20250407 | 165600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 213 | 20250407 | 165500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20250407 | 165400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20250407 | 165300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20250407 | 165200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20250407 | 165100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20250407 | 165000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20250407 | 164900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20250407 | 164800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20250407 | 164700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20250407 | 164600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20250407 | 164500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20250407 | 164400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20250407 | 164300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20250407 | 164200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20250407 | 164100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20250407 | 164000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20250407 | 163900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20250407 | 163800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20250407 | 163700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20250407 | 163600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20250407 | 163500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20250407 | 163400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20250407 | 163300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20250407 | 163200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20250407 | 163100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20250407 | 163000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20250407 | 162900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20250407 | 162800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20250407 | 162700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20250407 | 162600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 243 | 20250407 | 162500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20250407 | 162400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20250407 | 162300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20250407 | 162200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20250407 | 162100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20250407 | 162000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20250407 | 161900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20250407 | 161800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20250407 | 161700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20250407 | 161600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20250407 | 161500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20250407 | 161400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20250407 | 161300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20250407 | 161200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20250407 | 161100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20250407 | 161000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20250407 | 160900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20250407 | 160800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20250407 | 160700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20250407 | 160600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20250407 | 160500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20250407 | 160400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20250407 | 160300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20250407 | 160200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20250407 | 160100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20250407 | 160000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20250407 | 155900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20250407 | 155800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20250407 | 155700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20250407 | 155600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 273 | 20250407 | 155500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20250407 | 155400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20250407 | 155300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20250407 | 155200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20250407 | 155100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20250407 | 155000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20250407 | 154900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20250407 | 154800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20250407 | 154700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20250407 | 154600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20250407 | 154500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20250407 | 154400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20250407 | 154300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20250407 | 154200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20250407 | 154100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20250407 | 154000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20250407 | 153900 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20250407 | 153800 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20250407 | 153700 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20250407 | 153600 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20250407 | 153500 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20250407 | 153400 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20250407 | 153300 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20250407 | 153200 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20250407 | 153100 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20250407 | 153000 | 7279176920 | 19410 | 19410 | 19410 | 19410 | 6325 |
| 299 | 20250407 | 152900 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20250407 | 152800 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20250407 | 152700 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20250407 | 152600 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 303 | 20250407 | 152500 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20250407 | 152400 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20250407 | 152300 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20250407 | 152200 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20250407 | 152100 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20250407 | 152000 | 7156408670 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20250407 | 151900 | 7156408670 | 19420 | 19440 | 19440 | 19420 | 739 |
| 310 | 20250407 | 151800 | 7142045520 | 19420 | 19430 | 19440 | 19420 | 761 |
| 311 | 20250407 | 151700 | 7127264710 | 19420 | 19440 | 19440 | 19420 | 932 |
| 312 | 20250407 | 151600 | 7109151560 | 19430 | 19430 | 19430 | 19420 | 331 |
| 313 | 20250407 | 151500 | 7102720260 | 19430 | 19420 | 19440 | 19420 | 108 |
| 314 | 20250407 | 151400 | 7100621570 | 19420 | 19430 | 19430 | 19420 | 404 |
| 315 | 20250407 | 151300 | 7092773810 | 19430 | 19430 | 19430 | 19430 | 154 |
| 316 | 20250407 | 151200 | 7089781590 | 19430 | 19440 | 19440 | 19430 | 734 |
| 317 | 20250407 | 151100 | 7075518910 | 19430 | 19440 | 19440 | 19420 | 443 |
| 318 | 20250407 | 151000 | 7066912560 | 19420 | 19410 | 19430 | 19410 | 183 |
| 319 | 20250407 | 150900 | 7063359710 | 19420 | 19420 | 19440 | 19410 | 475 |
| 320 | 20250407 | 150800 | 7054136270 | 19420 | 19420 | 19420 | 19420 | 451 |
| 321 | 20250407 | 150700 | 7045377850 | 19420 | 19430 | 19430 | 19420 | 145 |
| 322 | 20250407 | 150600 | 7042561740 | 19450 | 19430 | 19450 | 19430 | 262 |
| 323 | 20250407 | 150500 | 7037468820 | 19430 | 19430 | 19430 | 19430 | 93 |
| 324 | 20250407 | 150400 | 7035661830 | 19420 | 19420 | 19420 | 19410 | 212 |
| 325 | 20250407 | 150300 | 7031545800 | 19420 | 19450 | 19490 | 19420 | 228 |
| 326 | 20250407 | 150200 | 7027110910 | 19420 | 19450 | 19450 | 19420 | 334 |
| 327 | 20250407 | 150100 | 7020620450 | 19440 | 19450 | 19450 | 19440 | 185 |
| 328 | 20250407 | 150000 | 7017022280 | 19450 | 19460 | 19480 | 19450 | 136 |
| 329 | 20250407 | 145900 | 7014376560 | 19450 | 19450 | 19450 | 19450 | 72 |
| 330 | 20250407 | 145800 | 7012976160 | 19440 | 19460 | 19470 | 19440 | 973 |
| 331 | 20250407 | 145700 | 6994053350 | 19460 | 19480 | 19480 | 19460 | 62 |
| 332 | 20250407 | 145600 | 6992845630 | 19500 | 19520 | 19530 | 19500 | 434 |
| 333 | 20250407 | 145500 | 6984376320 | 19530 | 19530 | 19530 | 19530 | 32 |
| 334 | 20250407 | 145400 | 6983751360 | 19520 | 19510 | 19520 | 19510 | 95 |
| 335 | 20250407 | 145300 | 6981896970 | 19510 | 19510 | 19510 | 19510 | 37 |
| 336 | 20250407 | 145200 | 6981175100 | 19520 | 19480 | 19520 | 19480 | 1904 |
| 337 | 20250407 | 145100 | 6944062500 | 19460 | 19460 | 19460 | 19460 | 83 |
| 338 | 20250407 | 145000 | 6942447320 | 19460 | 19390 | 19480 | 19390 | 94 |
| 339 | 20250407 | 144900 | 6940618120 | 19380 | 19480 | 19480 | 19380 | 1562 |
| 340 | 20250407 | 144800 | 6910282000 | 19480 | 19480 | 19480 | 19480 | 1 |
| 341 | 20250407 | 144700 | 6910262520 | 19480 | 19470 | 19480 | 19470 | 45 |
| 342 | 20250407 | 144600 | 6909386120 | 19470 | 19430 | 19470 | 19420 | 272 |
| 343 | 20250407 | 144500 | 6904099490 | 19430 | 19430 | 19430 | 19430 | 167 |
| 344 | 20250407 | 144400 | 6900854680 | 19430 | 19420 | 19440 | 19420 | 249 |
| 345 | 20250407 | 144300 | 6896016580 | 19420 | 19450 | 19450 | 19420 | 184 |
| 346 | 20250407 | 144200 | 6892442190 | 19420 | 19420 | 19420 | 19420 | 32 |
| 347 | 20250407 | 144100 | 6891820750 | 19420 | 19420 | 19450 | 19420 | 234 |
| 348 | 20250407 | 144000 | 6887273440 | 19490 | 19410 | 19490 | 19410 | 103 |
| 349 | 20250407 | 143900 | 6885266210 | 19500 | 19510 | 19510 | 19400 | 1223 |
| 350 | 20250407 | 143800 | 6861493040 | 19510 | 19520 | 19530 | 19510 | 1607 |
| 351 | 20250407 | 143700 | 6830131190 | 19530 | 19520 | 19540 | 19520 | 76 |
| 352 | 20250407 | 143600 | 6828647320 | 19520 | 19540 | 19540 | 19520 | 678 |
| 353 | 20250407 | 143500 | 6815404940 | 19540 | 19550 | 19550 | 19540 | 71 |
| 354 | 20250407 | 143400 | 6814017530 | 19550 | 19540 | 19550 | 19540 | 34 |
| 355 | 20250407 | 143300 | 6813352930 | 19540 | 19550 | 19550 | 19540 | 330 |
| 356 | 20250407 | 143200 | 6806904020 | 19540 | 19550 | 19550 | 19540 | 377 |
| 357 | 20250407 | 143100 | 6799535600 | 19590 | 19550 | 19590 | 19540 | 513 |
| 358 | 20250407 | 143000 | 6789506630 | 19550 | 19600 | 19600 | 19550 | 1771 |
| 359 | 20250407 | 142900 | 6754844370 | 19600 | 19600 | 19600 | 19600 | 97 |
| 360 | 20250407 | 142800 | 6752943170 | 19600 | 19610 | 19610 | 19580 | 1513 |
| 361 | 20250407 | 142700 | 6723291890 | 19610 | 19600 | 19610 | 19600 | 46 |
| 362 | 20250407 | 142600 | 6722390190 | 19600 | 19620 | 19620 | 19600 | 205 |
| 363 | 20250407 | 142500 | 6718369745 | 19620 | 19610 | 19620 | 19610 | 1007 |
| 364 | 20250407 | 142400 | 6698617705 | 19610 | 19610 | 19610 | 19610 | 111 |
| 365 | 20250407 | 142300 | 6696440995 | 19610 | 19610 | 19610 | 19610 | 1 |
| 366 | 20250407 | 142200 | 6696421385 | 19610 | 19610 | 19610 | 19560 | 257 |
| 367 | 20250407 | 142100 | 6691387525 | 19610 | 19610 | 19610 | 19600 | 58 |
| 368 | 20250407 | 142000 | 6690250155 | 19600 | 19590 | 19610 | 19590 | 173 |
| 369 | 20250407 | 141900 | 6686857865 | 19530 | 19570 | 19570 | 19530 | 504 |
| 370 | 20250407 | 141800 | 6677007695 | 19570 | 19570 | 19570 | 19570 | 55 |
| 371 | 20250407 | 141700 | 6675931345 | 19550 | 19570 | 19570 | 19550 | 252 |
| 372 | 20250407 | 141600 | 6671002145 | 19550 | 19600 | 19600 | 19550 | 1692 |
| 373 | 20250407 | 141500 | 6637856775 | 19610 | 19600 | 19620 | 19600 | 77 |
| 374 | 20250407 | 141400 | 6636346855 | 19600 | 19620 | 19640 | 19600 | 1111 |
| 375 | 20250407 | 141300 | 6614552465 | 19620 | 19620 | 19620 | 19610 | 982 |
| 376 | 20250407 | 141200 | 6595294105 | 19620 | 19610 | 19620 | 19610 | 240 |
| 377 | 20250407 | 141100 | 6590586875 | 19610 | 19600 | 19620 | 19600 | 353 |
| 378 | 20250407 | 141000 | 6583666555 | 19600 | 19570 | 19600 | 19570 | 1269 |
| 379 | 20250407 | 140900 | 6558813335 | 19580 | 19550 | 19580 | 19550 | 746 |
| 380 | 20250407 | 140800 | 6544220155 | 19550 | 19530 | 19560 | 19530 | 340 |
| 381 | 20250407 | 140700 | 6537572655 | 19530 | 19420 | 19530 | 19420 | 2854 |
| 382 | 20250407 | 140600 | 6482010055 | 19410 | 19370 | 19410 | 19370 | 69 |
| 383 | 20250407 | 140500 | 6480671905 | 19360 | 19360 | 19370 | 19360 | 698 |
| 384 | 20250407 | 140400 | 6467158305 | 19360 | 19420 | 19440 | 19360 | 631 |
| 385 | 20250407 | 140300 | 6454924715 | 19390 | 19390 | 19400 | 19390 | 536 |
| 386 | 20250407 | 140200 | 6444531175 | 19380 | 19410 | 19430 | 19380 | 948 |
| 387 | 20250407 | 140100 | 6426136255 | 19430 | 19420 | 19440 | 19410 | 1051 |
| 388 | 20250407 | 140000 | 6405725855 | 19440 | 19510 | 19510 | 19430 | 1271 |
| 389 | 20250407 | 135900 | 6380998245 | 19510 | 19530 | 19530 | 19510 | 199 |
| 390 | 20250407 | 135800 | 6377111795 | 19500 | 19520 | 19520 | 19500 | 128 |
| 391 | 20250407 | 135700 | 6374615225 | 19540 | 19530 | 19540 | 19530 | 10 |
| 392 | 20250407 | 135600 | 6374419835 | 19550 | 19560 | 19560 | 19500 | 105 |
| 393 | 20250407 | 135500 | 6372366185 | 19560 | 19500 | 19580 | 19450 | 1111 |
| 394 | 20250407 | 135400 | 6350725535 | 19500 | 19500 | 19510 | 19500 | 125 |
| 395 | 20250407 | 135300 | 6348288025 | 19500 | 19490 | 19510 | 19490 | 99 |
| 396 | 20250407 | 135200 | 6346358005 | 19480 | 19530 | 19530 | 19470 | 1561 |
| 397 | 20250407 | 135100 | 6315913175 | 19510 | 19540 | 19540 | 19510 | 331 |
| 398 | 20250407 | 135000 | 6309452545 | 19600 | 19590 | 19640 | 19590 | 1246 |
| 399 | 20250407 | 134900 | 6285025895 | 19590 | 19510 | 19610 | 19510 | 916 |
| 400 | 20250407 | 134800 | 6267130315 | 19510 | 19580 | 19580 | 19510 | 1747 |
| 401 | 20250407 | 134700 | 6233021775 | 19580 | 19545 | 19580 | 19540 | 350 |
| 402 | 20250407 | 134600 | 6226179875 | 19530 | 19560 | 19580 | 19530 | 648 |
| 403 | 20250407 | 134500 | 6213511465 | 19590 | 19580 | 19620 | 19550 | 1703 |
| 404 | 20250407 | 134400 | 6180175745 | 19620 | 19650 | 19650 | 19590 | 867 |
| 405 | 20250407 | 134300 | 6163158715 | 19670 | 19760 | 19760 | 19650 | 786 |
| 406 | 20250407 | 134200 | 6147681595 | 19750 | 19590 | 19750 | 19580 | 1460 |
| 407 | 20250407 | 134100 | 6119029855 | 19580 | 19680 | 19780 | 19580 | 1305 |
| 408 | 20250407 | 134000 | 6093395405 | 19680 | 19860 | 19860 | 19680 | 3142 |
| 409 | 20250407 | 133900 | 6031366075 | 19860 | 19730 | 19870 | 19730 | 1057 |
| 410 | 20250407 | 133800 | 6010413495 | 19780 | 19670 | 19790 | 19670 | 1161 |
| 411 | 20250407 | 133700 | 5987496655 | 19680 | 19700 | 19830 | 19660 | 1260 |
| 412 | 20250407 | 133600 | 5962632225 | 19830 | 19810 | 19970 | 19690 | 7660 |
| 413 | 20250407 | 133500 | 5810371395 | 19870 | 19850 | 19890 | 19800 | 2917 |
| 414 | 20250407 | 133400 | 5752409845 | 19850 | 19730 | 19850 | 19730 | 1719 |
| 415 | 20250407 | 133300 | 5718372175 | 19730 | 19720 | 19760 | 19720 | 2818 |
| 416 | 20250407 | 133200 | 5662753235 | 19730 | 19680 | 19730 | 19670 | 1049 |
| 417 | 20250407 | 133100 | 5642090955 | 19670 | 19640 | 19670 | 19640 | 1587 |
| 418 | 20250407 | 133000 | 5610900625 | 19640 | 19580 | 19660 | 19580 | 1473 |
| 419 | 20250407 | 132900 | 5582004355 | 19580 | 19510 | 19580 | 19510 | 1015 |
| 420 | 20250407 | 132800 | 5562146865 | 19510 | 19530 | 19530 | 19500 | 122 |
| 421 | 20250407 | 132700 | 5559767575 | 19540 | 19540 | 19560 | 19540 | 1567 |
| 422 | 20250407 | 132600 | 5529147335 | 19540 | 19570 | 19570 | 19540 | 725 |
| 423 | 20250407 | 132500 | 5514962205 | 19570 | 19560 | 19570 | 19540 | 585 |
| 424 | 20250407 | 132400 | 5503516375 | 19570 | 19490 | 19570 | 19490 | 115 |
| 425 | 20250407 | 132300 | 5501266705 | 19490 | 19520 | 19520 | 19490 | 672 |
| 426 | 20250407 | 132200 | 5488160885 | 19520 | 19580 | 19580 | 19510 | 358 |
| 427 | 20250407 | 132100 | 5481174255 | 19580 | 19540 | 19580 | 19510 | 121 |
| 428 | 20250407 | 132000 | 5478810985 | 19590 | 19580 | 19590 | 19510 | 935 |
| 429 | 20250407 | 131900 | 5460517305 | 19580 | 19480 | 19580 | 19480 | 824 |
| 430 | 20250407 | 131800 | 5444419185 | 19480 | 19480 | 19480 | 19480 | 51 |
| 431 | 20250407 | 131700 | 5443425705 | 19480 | 19480 | 19480 | 19480 | 73 |
| 432 | 20250407 | 131600 | 5442003665 | 19490 | 19490 | 19540 | 19490 | 416 |
| 433 | 20250407 | 131500 | 5433892475 | 19490 | 19560 | 19580 | 19490 | 459 |
| 434 | 20250407 | 131400 | 5424921015 | 19560 | 19400 | 19560 | 19400 | 1612 |
| 435 | 20250407 | 131300 | 5393532355 | 19380 | 19370 | 19380 | 19360 | 911 |
| 436 | 20250407 | 131200 | 5375883605 | 19370 | 19380 | 19380 | 19360 | 247 |
| 437 | 20250407 | 131100 | 5371098885 | 19380 | 19400 | 19400 | 19380 | 548 |
| 438 | 20250407 | 131000 | 5360470205 | 19400 | 19450 | 19450 | 19400 | 1077 |
| 439 | 20250407 | 130900 | 5339576355 | 19450 | 19450 | 19450 | 19450 | 1 |
| 440 | 20250407 | 130800 | 5339556905 | 19460 | 19460 | 19460 | 19460 | 105 |
| 441 | 20250407 | 130700 | 5337513605 | 19460 | 19460 | 19460 | 19460 | 1 |
| 442 | 20250407 | 130600 | 5337494145 | 19470 | 19460 | 19470 | 19460 | 173 |
| 443 | 20250407 | 130500 | 5334127005 | 19370 | 19410 | 19460 | 19370 | 10 |
| 444 | 20250407 | 130400 | 5333933005 | 19410 | 19380 | 19410 | 19380 | 76 |
| 445 | 20250407 | 130300 | 5332459615 | 19380 | 19380 | 19380 | 19380 | 20 |
| 446 | 20250407 | 130200 | 5332072015 | 19380 | 19330 | 19380 | 19320 | 907 |
| 447 | 20250407 | 130100 | 5314527005 | 19330 | 19330 | 19330 | 19330 | 222 |
| 448 | 20250407 | 130000 | 5310235745 | 19330 | 19350 | 19350 | 19330 | 284 |
| 449 | 20250407 | 125900 | 5304744225 | 19350 | 19370 | 19370 | 19350 | 124 |
| 450 | 20250407 | 125800 | 5302344485 | 19380 | 19380 | 19390 | 19380 | 556 |
| 451 | 20250407 | 125700 | 5291566705 | 19380 | 19400 | 19400 | 19380 | 140 |
| 452 | 20250407 | 125600 | 5288852975 | 19390 | 19390 | 19390 | 19390 | 120 |
| 453 | 20250407 | 125500 | 5286526175 | 19390 | 19390 | 19390 | 19390 | 19 |
| 454 | 20250407 | 125400 | 5286157765 | 19380 | 19380 | 19380 | 19380 | 0 |
| 455 | 20250407 | 125300 | 5286157765 | 19380 | 19380 | 19400 | 19380 | 419 |
| 456 | 20250407 | 125200 | 5278029445 | 19390 | 19400 | 19400 | 19390 | 1677 |
| 457 | 20250407 | 125100 | 5245497445 | 19400 | 19480 | 19480 | 19400 | 120 |
| 458 | 20250407 | 125000 | 5243167845 | 19480 | 19470 | 19480 | 19440 | 623 |
| 459 | 20250407 | 124900 | 5231046515 | 19480 | 19400 | 19480 | 19400 | 965 |
| 460 | 20250407 | 124800 | 5212269225 | 19400 | 19400 | 19400 | 19400 | 3 |
| 461 | 20250407 | 124700 | 5212211025 | 19380 | 19420 | 19440 | 19380 | 479 |
| 462 | 20250407 | 124600 | 5202903945 | 19430 | 19370 | 19430 | 19360 | 357 |
| 463 | 20250407 | 124500 | 5195985575 | 19360 | 19370 | 19370 | 19360 | 107 |
| 464 | 20250407 | 124400 | 5193913425 | 19350 | 19350 | 19350 | 19350 | 20 |
| 465 | 20250407 | 124300 | 5193526425 | 19350 | 19340 | 19460 | 19340 | 171 |
| 466 | 20250407 | 124200 | 5190205375 | 19320 | 19430 | 19430 | 19320 | 1252 |
| 467 | 20250407 | 124100 | 5165974895 | 19430 | 19460 | 19460 | 19430 | 125 |
| 468 | 20250407 | 124000 | 5163543055 | 19460 | 19460 | 19460 | 19450 | 52 |
| 469 | 20250407 | 123900 | 5162531585 | 19450 | 19490 | 19490 | 19450 | 60 |
| 470 | 20250407 | 123800 | 5161364545 | 19490 | 19490 | 19490 | 19490 | 186 |
| 471 | 20250407 | 123700 | 5157739405 | 19500 | 19400 | 19500 | 19390 | 210 |
| 472 | 20250407 | 123600 | 5153646935 | 19400 | 19400 | 19400 | 19380 | 59 |
| 473 | 20250407 | 123500 | 5152502735 | 19400 | 19390 | 19400 | 19390 | 203 |
| 474 | 20250407 | 123400 | 5148565565 | 19380 | 19360 | 19380 | 19360 | 97 |
| 475 | 20250407 | 123300 | 5146687145 | 19360 | 19360 | 19390 | 19360 | 74 |
| 476 | 20250407 | 123200 | 5145253605 | 19390 | 19420 | 19430 | 19390 | 735 |
| 477 | 20250407 | 123100 | 5130998195 | 19420 | 19395 | 19420 | 19390 | 55 |
| 478 | 20250407 | 123000 | 5129931625 | 19390 | 19390 | 19390 | 19390 | 102 |
| 479 | 20250407 | 122900 | 5127953845 | 19390 | 19400 | 19400 | 19390 | 1072 |
| 480 | 20250407 | 122800 | 5107160895 | 19420 | 19450 | 19450 | 19410 | 728 |
| 481 | 20250407 | 122700 | 5093014595 | 19450 | 19450 | 19450 | 19450 | 26 |
| 482 | 20250407 | 122600 | 5092508895 | 19450 | 19470 | 19470 | 19450 | 173 |
| 483 | 20250407 | 122500 | 5089143965 | 19470 | 19520 | 19520 | 19470 | 426 |
| 484 | 20250407 | 122400 | 5080842515 | 19510 | 19510 | 19540 | 19510 | 191 |
| 485 | 20250407 | 122300 | 5077116015 | 19540 | 19510 | 19540 | 19510 | 36 |
| 486 | 20250407 | 122200 | 5076413165 | 19510 | 19550 | 19550 | 19510 | 660 |
| 487 | 20250407 | 122100 | 5063527025 | 19550 | 19580 | 19580 | 19550 | 317 |
| 488 | 20250407 | 122000 | 5057325785 | 19580 | 19580 | 19580 | 19580 | 49 |
| 489 | 20250407 | 121900 | 5056366365 | 19580 | 19640 | 19660 | 19580 | 556 |
| 490 | 20250407 | 121800 | 5045461965 | 19640 | 19560 | 19640 | 19560 | 651 |
| 491 | 20250407 | 121700 | 5032697385 | 19560 | 19550 | 19560 | 19550 | 395 |
| 492 | 20250407 | 121600 | 5024973815 | 19550 | 19550 | 19550 | 19550 | 211 |
| 493 | 20250407 | 121500 | 5020848765 | 19550 | 19520 | 19550 | 19520 | 13 |
| 494 | 20250407 | 121400 | 5020594645 | 19560 | 19530 | 19560 | 19530 | 350 |
| 495 | 20250407 | 121300 | 5013751985 | 19540 | 19500 | 19540 | 19500 | 220 |
| 496 | 20250407 | 121200 | 5009454065 | 19500 | 19530 | 19530 | 19500 | 388 |
| 497 | 20250407 | 121100 | 5001880585 | 19530 | 19520 | 19530 | 19520 | 183 |
| 498 | 20250407 | 121000 | 4998307905 | 19530 | 19520 | 19540 | 19520 | 90 |
| 499 | 20250407 | 120900 | 4996550475 | 19550 | 19560 | 19560 | 19550 | 239 |
| 500 | 20250407 | 120800 | 4991875665 | 19560 | 19560 | 19600 | 19560 | 128 |
| 501 | 20250407 | 120700 | 4989370815 | 19560 | 19500 | 19560 | 19500 | 420 |
| 502 | 20250407 | 120600 | 4981158715 | 19500 | 19500 | 19560 | 19500 | 525 |
| 503 | 20250407 | 120500 | 4970919235 | 19500 | 19600 | 19600 | 19500 | 2494 |
| 504 | 20250407 | 120400 | 4922168735 | 19600 | 19660 | 19670 | 19600 | 963 |
| 505 | 20250407 | 120300 | 4903261285 | 19660 | 19660 | 19660 | 19650 | 144 |
| 506 | 20250407 | 120200 | 4900430255 | 19650 | 19640 | 19650 | 19640 | 146 |
| 507 | 20250407 | 120100 | 4897561655 | 19640 | 19670 | 19670 | 19630 | 275 |
| 508 | 20250407 | 120000 | 4892159725 | 19660 | 19650 | 19680 | 19640 | 418 |
| 509 | 20250407 | 115900 | 4883944295 | 19650 | 19630 | 19650 | 19630 | 84 |
| 510 | 20250407 | 115800 | 4882294735 | 19610 | 19660 | 19680 | 19610 | 1825 |
| 511 | 20250407 | 115700 | 4846435095 | 19680 | 19680 | 19680 | 19650 | 124 |
| 512 | 20250407 | 115600 | 4843994955 | 19650 | 19660 | 19690 | 19650 | 1826 |
| 513 | 20250407 | 115500 | 4808088825 | 19660 | 19660 | 19660 | 19660 | 24 |
| 514 | 20250407 | 115400 | 4807616985 | 19660 | 19650 | 19670 | 19640 | 1258 |
| 515 | 20250407 | 115300 | 4782888585 | 19650 | 19680 | 19680 | 19650 | 526 |
| 516 | 20250407 | 115200 | 4772547575 | 19680 | 19680 | 19680 | 19670 | 429 |
| 517 | 20250407 | 115100 | 4764105615 | 19680 | 19720 | 19720 | 19680 | 579 |
| 518 | 20250407 | 115000 | 4752706845 | 19720 | 19670 | 19730 | 19670 | 4286 |
| 519 | 20250407 | 114900 | 4668320435 | 19660 | 19470 | 19670 | 19470 | 5794 |
| 520 | 20250407 | 114800 | 4554875155 | 19470 | 19430 | 19470 | 19430 | 120 |
| 521 | 20250407 | 114700 | 4552541215 | 19430 | 19420 | 19430 | 19420 | 14 |
| 522 | 20250407 | 114600 | 4552269225 | 19420 | 19430 | 19430 | 19420 | 24 |
| 523 | 20250407 | 114500 | 4551803015 | 19420 | 19370 | 19500 | 19370 | 882 |
| 524 | 20250407 | 114400 | 4534663635 | 19370 | 19350 | 19370 | 19350 | 441 |
| 525 | 20250407 | 114300 | 4526127665 | 19350 | 19350 | 19350 | 19350 | 219 |
| 526 | 20250407 | 114200 | 4521890015 | 19350 | 19360 | 19360 | 19350 | 19 |
| 527 | 20250407 | 114100 | 4521522215 | 19360 | 19370 | 19370 | 19360 | 947 |
| 528 | 20250407 | 114000 | 4503180335 | 19380 | 19380 | 19400 | 19380 | 378 |
| 529 | 20250407 | 113900 | 4495849505 | 19370 | 19380 | 19380 | 19370 | 23 |
| 530 | 20250407 | 113800 | 4495403825 | 19380 | 19360 | 19380 | 19360 | 337 |
| 531 | 20250407 | 113700 | 4488875425 | 19360 | 19350 | 19360 | 19340 | 117 |
| 532 | 20250407 | 113600 | 4486611275 | 19350 | 19350 | 19350 | 19350 | 5 |
| 533 | 20250407 | 113500 | 4486514525 | 19350 | 19360 | 19360 | 19350 | 26 |
| 534 | 20250407 | 113400 | 4486011235 | 19350 | 19320 | 19380 | 19320 | 566 |
| 535 | 20250407 | 113300 | 4475066725 | 19320 | 19310 | 19320 | 19310 | 266 |
| 536 | 20250407 | 113200 | 4469930065 | 19270 | 19230 | 19270 | 19230 | 334 |
| 537 | 20250407 | 113100 | 4463495105 | 19250 | 19260 | 19260 | 19250 | 216 |
| 538 | 20250407 | 113000 | 4459336265 | 19260 | 19260 | 19260 | 19250 | 532 |
| 539 | 20250407 | 112900 | 4449092705 | 19270 | 19300 | 19300 | 19270 | 742 |
| 540 | 20250407 | 112800 | 4434783945 | 19310 | 19300 | 19310 | 19300 | 530 |
| 541 | 20250407 | 112700 | 4424549925 | 19310 | 19310 | 19310 | 19310 | 52 |
| 542 | 20250407 | 112600 | 4423545805 | 19320 | 19320 | 19320 | 19310 | 84 |
| 543 | 20250407 | 112500 | 4421923055 | 19320 | 19340 | 19340 | 19320 | 2 |
| 544 | 20250407 | 112400 | 4421884395 | 19340 | 19360 | 19360 | 19340 | 278 |
| 545 | 20250407 | 112300 | 4416505845 | 19360 | 19310 | 19360 | 19310 | 37 |
| 546 | 20250407 | 112200 | 4415790625 | 19310 | 19300 | 19310 | 19290 | 73 |
| 547 | 20250407 | 112100 | 4414381795 | 19290 | 19340 | 19340 | 19280 | 864 |
| 548 | 20250407 | 112000 | 4397690175 | 19340 | 19380 | 19380 | 19340 | 549 |
| 549 | 20250407 | 111900 | 4387061970 | 19380 | 19380 | 19380 | 19380 | 18 |
| 550 | 20250407 | 111800 | 4386713130 | 19380 | 19410 | 19410 | 19380 | 71 |
| 551 | 20250407 | 111700 | 4385335650 | 19430 | 19430 | 19430 | 19340 | 106 |
| 552 | 20250407 | 111600 | 4383279400 | 19440 | 19440 | 19440 | 19440 | 3 |
| 553 | 20250407 | 111500 | 4383221080 | 19450 | 19440 | 19450 | 19440 | 542 |
| 554 | 20250407 | 111400 | 4372679310 | 19440 | 19310 | 19440 | 19310 | 1025 |
| 555 | 20250407 | 111300 | 4352810490 | 19310 | 19260 | 19310 | 19260 | 135 |
| 556 | 20250407 | 111200 | 4350204740 | 19270 | 19230 | 19270 | 19230 | 605 |
| 557 | 20250407 | 111100 | 4338563740 | 19190 | 19200 | 19220 | 19190 | 792 |
| 558 | 20250407 | 111000 | 4323355340 | 19200 | 19250 | 19250 | 19180 | 1069 |
| 559 | 20250407 | 110900 | 4302835190 | 19200 | 19160 | 19200 | 19150 | 1556 |
| 560 | 20250407 | 110800 | 4273001830 | 19160 | 19200 | 19200 | 19160 | 267 |
| 561 | 20250407 | 110700 | 4267880260 | 19200 | 19250 | 19250 | 19200 | 2344 |
| 562 | 20250407 | 110600 | 4222852590 | 19250 | 19290 | 19290 | 19250 | 451 |
| 563 | 20250407 | 110500 | 4214169850 | 19290 | 19290 | 19290 | 19290 | 72 |
| 564 | 20250407 | 110400 | 4212780970 | 19290 | 19260 | 19290 | 19250 | 284 |
| 565 | 20250407 | 110300 | 4207307320 | 19250 | 19200 | 19250 | 19200 | 723 |
| 566 | 20250407 | 110200 | 4193404640 | 19200 | 19260 | 19260 | 19200 | 952 |
| 567 | 20250407 | 110100 | 4175115330 | 19260 | 19230 | 19260 | 19200 | 581 |
| 568 | 20250407 | 110000 | 4163938310 | 19200 | 19290 | 19290 | 19200 | 1900 |
| 569 | 20250407 | 105900 | 4127352510 | 19300 | 19365 | 19370 | 19300 | 1848 |
| 570 | 20250407 | 105800 | 4091633290 | 19365 | 19350 | 19370 | 19350 | 224 |
| 571 | 20250407 | 105700 | 4087296105 | 19360 | 19400 | 19400 | 19360 | 1236 |
| 572 | 20250407 | 105600 | 4063347035 | 19400 | 19400 | 19420 | 19400 | 190 |
| 573 | 20250407 | 105500 | 4059659695 | 19400 | 19390 | 19400 | 19390 | 126 |
| 574 | 20250407 | 105400 | 4057216205 | 19390 | 19390 | 19390 | 19390 | 305 |
| 575 | 20250407 | 105300 | 4051302255 | 19390 | 19400 | 19410 | 19390 | 270 |
| 576 | 20250407 | 105200 | 4046066235 | 19400 | 19370 | 19420 | 19360 | 852 |
| 577 | 20250407 | 105100 | 4029546245 | 19370 | 19440 | 19440 | 19370 | 990 |
| 578 | 20250407 | 105000 | 4010334955 | 19470 | 19470 | 19470 | 19460 | 372 |
| 579 | 20250407 | 104900 | 4003092805 | 19470 | 19470 | 19470 | 19470 | 519 |
| 580 | 20250407 | 104800 | 3992987875 | 19470 | 19500 | 19500 | 19430 | 686 |
| 581 | 20250407 | 104700 | 3979625325 | 19490 | 19560 | 19560 | 19490 | 1638 |
| 582 | 20250407 | 104600 | 3947662935 | 19540 | 19560 | 19560 | 19540 | 187 |
| 583 | 20250407 | 104500 | 3944005865 | 19600 | 19540 | 19600 | 19530 | 954 |
| 584 | 20250407 | 104400 | 3925355495 | 19530 | 19550 | 19550 | 19520 | 454 |
| 585 | 20250407 | 104300 | 3916488825 | 19550 | 19550 | 19570 | 19530 | 639 |
| 586 | 20250407 | 104200 | 3903996455 | 19560 | 19610 | 19620 | 19540 | 420 |
| 587 | 20250407 | 104100 | 3895772425 | 19610 | 19570 | 19620 | 19530 | 1803 |
| 588 | 20250407 | 104000 | 3860472215 | 19530 | 19470 | 19570 | 19460 | 1401 |
| 589 | 20250407 | 103900 | 3833149375 | 19460 | 19460 | 19490 | 19460 | 914 |
| 590 | 20250407 | 103800 | 3815361795 | 19460 | 19450 | 19500 | 19450 | 621 |
| 591 | 20250407 | 103700 | 3803262615 | 19510 | 19490 | 19510 | 19490 | 831 |
| 592 | 20250407 | 103600 | 3787051465 | 19470 | 19420 | 19480 | 19410 | 1062 |
| 593 | 20250407 | 103500 | 3766398335 | 19420 | 19460 | 19460 | 19390 | 904 |
| 594 | 20250407 | 103400 | 3748838415 | 19440 | 19380 | 19450 | 19380 | 923 |
| 595 | 20250407 | 103300 | 3730905835 | 19380 | 19380 | 19380 | 19350 | 549 |
| 596 | 20250407 | 103200 | 3720275715 | 19390 | 19400 | 19400 | 19390 | 229 |
| 597 | 20250407 | 103100 | 3715834535 | 19400 | 19490 | 19490 | 19400 | 831 |
| 598 | 20250407 | 103000 | 3699678285 | 19490 | 19450 | 19620 | 19450 | 5065 |
| 599 | 20250407 | 102900 | 3600679665 | 19450 | 19390 | 19450 | 19350 | 1963 |
| 600 | 20250407 | 102800 | 3562607355 | 19390 | 19420 | 19420 | 19360 | 1345 |
| 601 | 20250407 | 102700 | 3536528735 | 19440 | 19490 | 19490 | 19430 | 165 |
| 602 | 20250407 | 102600 | 3533316515 | 19490 | 19430 | 19490 | 19390 | 863 |
| 603 | 20250407 | 102500 | 3516555485 | 19440 | 19490 | 19520 | 19440 | 1487 |
| 604 | 20250407 | 102400 | 3487610495 | 19510 | 19380 | 19510 | 19340 | 1366 |
| 605 | 20250407 | 102300 | 3461118845 | 19390 | 19510 | 19520 | 19390 | 2917 |
| 606 | 20250407 | 102200 | 3404380120 | 19520 | 19460 | 19530 | 19420 | 1206 |
| 607 | 20250407 | 102100 | 3380894290 | 19470 | 19520 | 19560 | 19410 | 5936 |
| 608 | 20250407 | 102000 | 3265293820 | 19500 | 19410 | 19500 | 19410 | 2373 |
| 609 | 20250407 | 101900 | 3219096120 | 19340 | 19340 | 19410 | 19320 | 2094 |
| 610 | 20250407 | 101800 | 3178568910 | 19320 | 19310 | 19350 | 19260 | 1922 |
| 611 | 20250407 | 101700 | 3141426380 | 19250 | 19170 | 19320 | 19170 | 4215 |
| 612 | 20250407 | 101600 | 3060369000 | 19160 | 19070 | 19170 | 18960 | 1396 |
| 613 | 20250407 | 101500 | 3033749395 | 19070 | 19080 | 19080 | 18680 | 6533 |
| 614 | 20250407 | 101400 | 2910571130 | 19080 | 19150 | 19150 | 19080 | 1963 |
| 615 | 20250407 | 101300 | 2873059340 | 19150 | 19150 | 19170 | 19130 | 370 |
| 616 | 20250407 | 101200 | 2865975070 | 19150 | 19140 | 19150 | 19140 | 589 |
| 617 | 20250407 | 101100 | 2854699550 | 19140 | 19120 | 19140 | 19100 | 484 |
| 618 | 20250407 | 101000 | 2845441480 | 19140 | 19150 | 19160 | 19110 | 1548 |
| 619 | 20250407 | 100900 | 2815817800 | 19150 | 19210 | 19210 | 19140 | 727 |
| 620 | 20250407 | 100800 | 2801870950 | 19210 | 19130 | 19240 | 19120 | 1424 |
| 621 | 20250407 | 100700 | 2774570130 | 19130 | 19150 | 19160 | 19130 | 1271 |
| 622 | 20250407 | 100600 | 2750235270 | 19150 | 19150 | 19180 | 19100 | 3093 |
| 623 | 20250407 | 100500 | 2690978340 | 19150 | 18920 | 19150 | 18910 | 5380 |
| 624 | 20250407 | 100400 | 2588561120 | 18860 | 18740 | 18950 | 18740 | 2954 |
| 625 | 20250407 | 100300 | 2532792460 | 18730 | 18750 | 18750 | 18720 | 2990 |
| 626 | 20250407 | 100200 | 2476799010 | 18750 | 18810 | 18810 | 18750 | 1705 |
| 627 | 20250407 | 100100 | 2444806340 | 18820 | 18810 | 18850 | 18800 | 428 |
| 628 | 20250407 | 100000 | 2436750200 | 18810 | 18800 | 18850 | 18800 | 710 |
| 629 | 20250407 | 095900 | 2423387010 | 18830 | 18710 | 18830 | 18710 | 494 |
| 630 | 20250407 | 095800 | 2414103950 | 18700 | 18700 | 18710 | 18700 | 125 |
| 631 | 20250407 | 095700 | 2411766220 | 18710 | 18730 | 18730 | 18710 | 539 |
| 632 | 20250407 | 095600 | 2401678030 | 18720 | 18660 | 18720 | 18640 | 1706 |
| 633 | 20250407 | 095500 | 2369806020 | 18660 | 18730 | 18730 | 18660 | 3031 |
| 634 | 20250407 | 095400 | 2313124680 | 18730 | 18780 | 18780 | 18730 | 1234 |
| 635 | 20250407 | 095300 | 2289974030 | 18790 | 18830 | 18830 | 18790 | 572 |
| 636 | 20250407 | 095200 | 2279208570 | 18835 | 18850 | 18850 | 18820 | 203 |
| 637 | 20250407 | 095100 | 2275387610 | 18860 | 18850 | 18860 | 18820 | 289 |
| 638 | 20250407 | 095000 | 2269943040 | 18820 | 18720 | 18870 | 18720 | 1744 |
| 639 | 20250407 | 094900 | 2237147900 | 18720 | 18720 | 18720 | 18720 | 453 |
| 640 | 20250407 | 094800 | 2228667740 | 18720 | 18750 | 18750 | 18710 | 686 |
| 641 | 20250407 | 094700 | 2215825320 | 18780 | 18730 | 18780 | 18710 | 350 |
| 642 | 20250407 | 094600 | 2209267510 | 18700 | 18780 | 18780 | 18700 | 373 |
| 643 | 20250407 | 094500 | 2202282980 | 18780 | 18720 | 18780 | 18670 | 623 |
| 644 | 20250407 | 094400 | 2190636280 | 18710 | 18690 | 18710 | 18670 | 1273 |
| 645 | 20250407 | 094300 | 2166842930 | 18700 | 18720 | 18720 | 18690 | 284 |
| 646 | 20250407 | 094200 | 2161529700 | 18710 | 18720 | 18730 | 18690 | 621 |
| 647 | 20250407 | 094100 | 2149911760 | 18730 | 18800 | 18800 | 18720 | 815 |
| 648 | 20250407 | 094000 | 2134637780 | 18790 | 18860 | 18860 | 18790 | 418 |
| 649 | 20250407 | 093900 | 2126757600 | 18800 | 18770 | 18860 | 18720 | 3701 |
| 650 | 20250407 | 093800 | 2057239530 | 18750 | 18780 | 18840 | 18750 | 1122 |
| 651 | 20250407 | 093700 | 2036181180 | 18810 | 18830 | 18840 | 18790 | 891 |
| 652 | 20250407 | 093600 | 2019418650 | 18760 | 18850 | 18860 | 18760 | 1833 |
| 653 | 20250407 | 093500 | 1984966800 | 18850 | 18830 | 18850 | 18820 | 91 |
| 654 | 20250407 | 093400 | 1983253340 | 18860 | 18730 | 18870 | 18720 | 692 |
| 655 | 20250407 | 093300 | 1970273300 | 18690 | 18840 | 18880 | 18670 | 2408 |
| 656 | 20250407 | 093200 | 1925044640 | 18840 | 18880 | 18910 | 18840 | 1453 |
| 657 | 20250407 | 093100 | 1897627480 | 18870 | 18870 | 18960 | 18860 | 3956 |
| 658 | 20250407 | 093000 | 1822939190 | 18860 | 18930 | 18970 | 18860 | 3480 |
| 659 | 20250407 | 092900 | 1757087970 | 18930 | 18950 | 19020 | 18910 | 1969 |
| 660 | 20250407 | 092800 | 1719771660 | 18950 | 18920 | 19040 | 18830 | 4587 |
| 661 | 20250407 | 092700 | 1632733950 | 18900 | 18860 | 18910 | 18760 | 805 |
| 662 | 20250407 | 092600 | 1617525610 | 18860 | 18750 | 18880 | 18640 | 2880 |
| 663 | 20250407 | 092500 | 1563356610 | 18750 | 18680 | 18760 | 18680 | 657 |
| 664 | 20250407 | 092400 | 1551073780 | 18690 | 18610 | 18690 | 18600 | 500 |
| 665 | 20250407 | 092300 | 1541769840 | 18600 | 18660 | 18780 | 18600 | 1605 |
| 666 | 20250407 | 092200 | 1511854870 | 18650 | 18620 | 18650 | 18620 | 1817 |
| 667 | 20250407 | 092100 | 1478021120 | 18620 | 18800 | 18800 | 18570 | 1273 |
| 668 | 20250407 | 092000 | 1454243610 | 18800 | 18800 | 18820 | 18700 | 425 |
| 669 | 20250407 | 091900 | 1446268710 | 18720 | 18600 | 18790 | 18600 | 2404 |
| 670 | 20250407 | 091800 | 1401282920 | 18560 | 18660 | 18680 | 18560 | 3306 |
| 671 | 20250407 | 091700 | 1339762780 | 18680 | 18720 | 18720 | 18630 | 374 |
| 672 | 20250407 | 091600 | 1332778240 | 18710 | 18620 | 18710 | 18610 | 1108 |
| 673 | 20250407 | 091500 | 1312116900 | 18620 | 18600 | 18620 | 18560 | 955 |
| 674 | 20250407 | 091400 | 1294381700 | 18600 | 18680 | 18710 | 18600 | 1927 |
| 675 | 20250407 | 091300 | 1258419650 | 18680 | 18655 | 18730 | 18655 | 374 |
| 676 | 20250407 | 091200 | 1251426535 | 18670 | 18620 | 18730 | 18620 | 2436 |
| 677 | 20250407 | 091100 | 1205940945 | 18620 | 18510 | 18620 | 18360 | 3384 |
| 678 | 20250407 | 091000 | 1143285135 | 18410 | 18460 | 18520 | 18400 | 2064 |
| 679 | 20250407 | 090900 | 1105207295 | 18460 | 18480 | 18480 | 18400 | 1534 |
| 680 | 20250407 | 090800 | 1076900785 | 18480 | 18600 | 18660 | 18480 | 6763 |
| 681 | 20250407 | 090700 | 951356075 | 18600 | 18860 | 18860 | 18600 | 2711 |
| 682 | 20250407 | 090600 | 900647915 | 18860 | 18940 | 19000 | 18750 | 3596 |
| 683 | 20250407 | 090500 | 832962415 | 18900 | 19010 | 19040 | 18900 | 4049 |
| 684 | 20250407 | 090400 | 756114175 | 19010 | 18920 | 19350 | 18920 | 11390 |
| 685 | 20250407 | 090300 | 538783165 | 18920 | 18590 | 18920 | 18590 | 7683 |
| 686 | 20250407 | 090200 | 394704975 | 18650 | 18500 | 18650 | 18480 | 5611 |
| 687 | 20250407 | 090100 | 290625905 | 18500 | 18450 | 18530 | 18360 | 1915 |
| 688 | 20250407 | 090000 | 255278530 | 18450 | 18550 | 18590 | 18350 | 13732 |