35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 3 | 20240423 | 204400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20240423 | 204300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20240423 | 204200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20240423 | 204100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20240423 | 204000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20240423 | 203900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20240423 | 203800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20240423 | 203700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20240423 | 203600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20240423 | 203500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20240423 | 203400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20240423 | 203300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20240423 | 203200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20240423 | 203100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20240423 | 203000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20240423 | 202900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20240423 | 202800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20240423 | 202700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20240423 | 202600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20240423 | 202500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20240423 | 202400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20240423 | 202300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20240423 | 202200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20240423 | 202100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20240423 | 202000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20240423 | 201900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20240423 | 201800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20240423 | 201700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20240423 | 201600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20240423 | 201500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 33 | 20240423 | 201400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20240423 | 201300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20240423 | 201200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20240423 | 201100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20240423 | 201000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20240423 | 200900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20240423 | 200800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20240423 | 200700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20240423 | 200600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20240423 | 200500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20240423 | 200400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20240423 | 200300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20240423 | 200200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20240423 | 200100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20240423 | 200000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20240423 | 195900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20240423 | 195800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20240423 | 195700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20240423 | 195600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20240423 | 195500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20240423 | 195400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20240423 | 195300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20240423 | 195200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20240423 | 195100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20240423 | 195000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20240423 | 194900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20240423 | 194800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20240423 | 194700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20240423 | 194600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20240423 | 194500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 63 | 20240423 | 194400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20240423 | 194300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20240423 | 194200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20240423 | 194100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20240423 | 194000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20240423 | 193900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20240423 | 193800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20240423 | 193700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20240423 | 193600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20240423 | 193500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20240423 | 193400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20240423 | 193300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20240423 | 193200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20240423 | 193100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20240423 | 193000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20240423 | 192900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20240423 | 192800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20240423 | 192700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20240423 | 192600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20240423 | 192500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20240423 | 192400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20240423 | 192300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20240423 | 192200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20240423 | 192100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20240423 | 192000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20240423 | 191900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20240423 | 191800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20240423 | 191700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20240423 | 191600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20240423 | 191500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 93 | 20240423 | 191400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20240423 | 191300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20240423 | 191200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20240423 | 191100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20240423 | 191000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20240423 | 190900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20240423 | 190800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20240423 | 190700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20240423 | 190600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20240423 | 190500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20240423 | 190400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20240423 | 190300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20240423 | 190200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20240423 | 190100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20240423 | 190000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20240423 | 185900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20240423 | 185800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20240423 | 185700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20240423 | 185600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20240423 | 185500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20240423 | 185400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20240423 | 185300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20240423 | 185200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20240423 | 185100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20240423 | 185000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20240423 | 184900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20240423 | 184800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20240423 | 184700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20240423 | 184600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20240423 | 184500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 123 | 20240423 | 184400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20240423 | 184300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20240423 | 184200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20240423 | 184100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20240423 | 184000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20240423 | 183900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20240423 | 183800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20240423 | 183700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20240423 | 183600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20240423 | 183500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20240423 | 183400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20240423 | 183300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20240423 | 183200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20240423 | 183100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20240423 | 183000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20240423 | 182900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20240423 | 182800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20240423 | 182700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20240423 | 182600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20240423 | 182500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20240423 | 182400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20240423 | 182300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20240423 | 182200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20240423 | 182100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20240423 | 182000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20240423 | 181900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20240423 | 181800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20240423 | 181700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20240423 | 181600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20240423 | 181500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 153 | 20240423 | 181400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20240423 | 181300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20240423 | 181200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20240423 | 181100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20240423 | 181000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20240423 | 180900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20240423 | 180800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20240423 | 180700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20240423 | 180600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20240423 | 180500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20240423 | 180400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20240423 | 180300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20240423 | 180200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20240423 | 180100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20240423 | 180000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20240423 | 175900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20240423 | 175800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20240423 | 175700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20240423 | 175600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20240423 | 175500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20240423 | 175400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20240423 | 175300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20240423 | 175200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20240423 | 175100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20240423 | 175000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20240423 | 174900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20240423 | 174800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20240423 | 174700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20240423 | 174600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20240423 | 174500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 183 | 20240423 | 174400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20240423 | 174300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20240423 | 174200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20240423 | 174100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20240423 | 174000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20240423 | 173900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20240423 | 173800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20240423 | 173700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20240423 | 173600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20240423 | 173500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20240423 | 173400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20240423 | 173300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20240423 | 173200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20240423 | 173100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20240423 | 173000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20240423 | 172900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20240423 | 172800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20240423 | 172700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20240423 | 172600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20240423 | 172500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20240423 | 172400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20240423 | 172300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20240423 | 172200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20240423 | 172100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20240423 | 172000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20240423 | 171900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20240423 | 171800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20240423 | 171700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20240423 | 171600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20240423 | 171500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 213 | 20240423 | 171400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20240423 | 171300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20240423 | 171200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20240423 | 171100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20240423 | 171000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20240423 | 170900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20240423 | 170800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20240423 | 170700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20240423 | 170600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20240423 | 170500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20240423 | 170400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20240423 | 170300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20240423 | 170200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20240423 | 170100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20240423 | 170000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20240423 | 165900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20240423 | 165800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20240423 | 165700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20240423 | 165600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20240423 | 165500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20240423 | 165400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 234 | 20240423 | 165300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 235 | 20240423 | 165200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 236 | 20240423 | 165100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 237 | 20240423 | 165000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 238 | 20240423 | 164900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 239 | 20240423 | 164800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 240 | 20240423 | 164700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 241 | 20240423 | 164600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 242 | 20240423 | 164500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 243 | 20240423 | 164400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 244 | 20240423 | 164300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 245 | 20240423 | 164200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 246 | 20240423 | 164100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20240423 | 164000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20240423 | 163900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20240423 | 163800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20240423 | 163700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20240423 | 163600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20240423 | 163500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20240423 | 163400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20240423 | 163300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20240423 | 163200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20240423 | 163100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 257 | 20240423 | 163000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 258 | 20240423 | 162900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 259 | 20240423 | 162800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 260 | 20240423 | 162700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 261 | 20240423 | 162600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 262 | 20240423 | 162500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 263 | 20240423 | 162400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 264 | 20240423 | 162300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 265 | 20240423 | 162200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 266 | 20240423 | 162100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 267 | 20240423 | 162000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 268 | 20240423 | 161900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 269 | 20240423 | 161800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20240423 | 161700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20240423 | 161600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20240423 | 161500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 273 | 20240423 | 161400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20240423 | 161300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 275 | 20240423 | 161200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 276 | 20240423 | 161100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 277 | 20240423 | 161000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 278 | 20240423 | 160900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 279 | 20240423 | 160800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 280 | 20240423 | 160700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 281 | 20240423 | 160600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 282 | 20240423 | 160500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 283 | 20240423 | 160400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 284 | 20240423 | 160300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 285 | 20240423 | 160200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 286 | 20240423 | 160100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 287 | 20240423 | 160000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 288 | 20240423 | 155900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 289 | 20240423 | 155800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 290 | 20240423 | 155700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 291 | 20240423 | 155600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 292 | 20240423 | 155500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 293 | 20240423 | 155400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 294 | 20240423 | 155300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 295 | 20240423 | 155200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 296 | 20240423 | 155100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 297 | 20240423 | 155000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 298 | 20240423 | 154900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 299 | 20240423 | 154800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 300 | 20240423 | 154700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 301 | 20240423 | 154600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 302 | 20240423 | 154500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 303 | 20240423 | 154400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 304 | 20240423 | 154300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 305 | 20240423 | 154200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 306 | 20240423 | 154100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 307 | 20240423 | 154000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 308 | 20240423 | 153900 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 309 | 20240423 | 153800 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 310 | 20240423 | 153700 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 311 | 20240423 | 153600 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 312 | 20240423 | 153500 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 313 | 20240423 | 153400 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 314 | 20240423 | 153300 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 315 | 20240423 | 153200 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 316 | 20240423 | 153100 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 0 |
| 317 | 20240423 | 153000 | 1602811821 | 1759 | 1759 | 1759 | 1759 | 15816 |
| 318 | 20240423 | 152900 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 319 | 20240423 | 152800 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 320 | 20240423 | 152700 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 321 | 20240423 | 152600 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 322 | 20240423 | 152500 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 323 | 20240423 | 152400 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 324 | 20240423 | 152300 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 325 | 20240423 | 152200 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 326 | 20240423 | 152100 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 327 | 20240423 | 152000 | 1574991477 | 1759 | 1759 | 1759 | 1759 | 0 |
| 328 | 20240423 | 151900 | 1574991477 | 1759 | 1761 | 1761 | 1759 | 4312 |
| 329 | 20240423 | 151800 | 1567404738 | 1768 | 1765 | 1769 | 1759 | 2647 |
| 330 | 20240423 | 151700 | 1562729350 | 1762 | 1760 | 1762 | 1759 | 948 |
| 331 | 20240423 | 151600 | 1561060512 | 1760 | 1762 | 1762 | 1758 | 3662 |
| 332 | 20240423 | 151500 | 1554617550 | 1760 | 1762 | 1762 | 1760 | 21087 |
| 333 | 20240423 | 151400 | 1517498324 | 1762 | 1768 | 1768 | 1762 | 1414 |
| 334 | 20240423 | 151300 | 1515006259 | 1766 | 1762 | 1766 | 1762 | 497 |
| 335 | 20240423 | 151200 | 1514128565 | 1762 | 1762 | 1763 | 1762 | 5216 |
| 336 | 20240423 | 151100 | 1504937853 | 1763 | 1763 | 1763 | 1763 | 230 |
| 337 | 20240423 | 151000 | 1504532363 | 1762 | 1765 | 1765 | 1762 | 248 |
| 338 | 20240423 | 150900 | 1504095144 | 1766 | 1763 | 1766 | 1763 | 407 |
| 339 | 20240423 | 150800 | 1503377600 | 1768 | 1768 | 1768 | 1768 | 10 |
| 340 | 20240423 | 150700 | 1503359920 | 1768 | 1762 | 1768 | 1762 | 6 |
| 341 | 20240423 | 150600 | 1503349342 | 1769 | 1769 | 1769 | 1762 | 102 |
| 342 | 20240423 | 150500 | 1503169604 | 1762 | 1763 | 1769 | 1762 | 1142 |
| 343 | 20240423 | 150400 | 1501154074 | 1763 | 1765 | 1769 | 1763 | 1749 |
| 344 | 20240423 | 150300 | 1498069473 | 1769 | 1768 | 1769 | 1768 | 75 |
| 345 | 20240423 | 150200 | 1497936809 | 1769 | 1769 | 1769 | 1769 | 0 |
| 346 | 20240423 | 150100 | 1497936809 | 1769 | 1768 | 1769 | 1768 | 1568 |
| 347 | 20240423 | 150000 | 1495164582 | 1768 | 1763 | 1768 | 1763 | 2 |
| 348 | 20240423 | 145900 | 1495161051 | 1768 | 1763 | 1768 | 1762 | 262 |
| 349 | 20240423 | 145800 | 1494698028 | 1768 | 1768 | 1768 | 1762 | 1014 |
| 350 | 20240423 | 145700 | 1492906869 | 1768 | 1768 | 1768 | 1768 | 10 |
| 351 | 20240423 | 145600 | 1492889189 | 1769 | 1765 | 1769 | 1765 | 1115 |
| 352 | 20240423 | 145500 | 1490920394 | 1766 | 1765 | 1766 | 1761 | 15094 |
| 353 | 20240423 | 145400 | 1464329934 | 1765 | 1765 | 1766 | 1765 | 407 |
| 354 | 20240423 | 145300 | 1463611568 | 1765 | 1764 | 1765 | 1764 | 296 |
| 355 | 20240423 | 145200 | 1463089413 | 1764 | 1763 | 1764 | 1763 | 446 |
| 356 | 20240423 | 145100 | 1462303105 | 1763 | 1763 | 1763 | 1762 | 215 |
| 357 | 20240423 | 145000 | 1461924210 | 1762 | 1762 | 1762 | 1762 | 0 |
| 358 | 20240423 | 144900 | 1461924210 | 1762 | 1762 | 1762 | 1762 | 1 |
| 359 | 20240423 | 144800 | 1461922448 | 1766 | 1766 | 1766 | 1766 | 20 |
| 360 | 20240423 | 144700 | 1461887128 | 1766 | 1766 | 1766 | 1762 | 65 |
| 361 | 20240423 | 144600 | 1461772538 | 1762 | 1762 | 1762 | 1762 | 2000 |
| 362 | 20240423 | 144500 | 1458248538 | 1766 | 1766 | 1766 | 1766 | 4 |
| 363 | 20240423 | 144400 | 1458241474 | 1766 | 1762 | 1766 | 1762 | 170 |
| 364 | 20240423 | 144300 | 1457941698 | 1766 | 1769 | 1769 | 1766 | 21 |
| 365 | 20240423 | 144200 | 1457904609 | 1766 | 1766 | 1766 | 1766 | 190 |
| 366 | 20240423 | 144100 | 1457569069 | 1762 | 1762 | 1762 | 1761 | 202 |
| 367 | 20240423 | 144000 | 1457213320 | 1762 | 1762 | 1762 | 1762 | 9 |
| 368 | 20240423 | 143900 | 1457197462 | 1762 | 1762 | 1762 | 1762 | 4007 |
| 369 | 20240423 | 143800 | 1450137128 | 1762 | 1765 | 1765 | 1762 | 2441 |
| 370 | 20240423 | 143700 | 1445834964 | 1766 | 1767 | 1767 | 1766 | 40 |
| 371 | 20240423 | 143600 | 1445764323 | 1767 | 1768 | 1769 | 1767 | 3651 |
| 372 | 20240423 | 143500 | 1439306800 | 1767 | 1768 | 1768 | 1767 | 219 |
| 373 | 20240423 | 143400 | 1438919808 | 1767 | 1768 | 1768 | 1767 | 509 |
| 374 | 20240423 | 143300 | 1438020355 | 1767 | 1767 | 1767 | 1767 | 0 |
| 375 | 20240423 | 143200 | 1438020355 | 1767 | 1765 | 1767 | 1765 | 402 |
| 376 | 20240423 | 143100 | 1437310822 | 1762 | 1762 | 1763 | 1762 | 1311 |
| 377 | 20240423 | 143000 | 1435000839 | 1762 | 1763 | 1763 | 1762 | 299 |
| 378 | 20240423 | 142900 | 1434473969 | 1763 | 1763 | 1763 | 1762 | 184 |
| 379 | 20240423 | 142800 | 1434149744 | 1762 | 1763 | 1763 | 1762 | 182 |
| 380 | 20240423 | 142700 | 1433828939 | 1763 | 1764 | 1764 | 1763 | 3232 |
| 381 | 20240423 | 142600 | 1428130912 | 1764 | 1768 | 1768 | 1764 | 1531 |
| 382 | 20240423 | 142500 | 1425429009 | 1768 | 1764 | 1768 | 1764 | 31 |
| 383 | 20240423 | 142400 | 1425374281 | 1764 | 1764 | 1764 | 1764 | 557 |
| 384 | 20240423 | 142300 | 1424391733 | 1768 | 1768 | 1768 | 1768 | 0 |
| 385 | 20240423 | 142200 | 1424391733 | 1768 | 1767 | 1768 | 1767 | 502 |
| 386 | 20240423 | 142100 | 1423504367 | 1768 | 1762 | 1768 | 1762 | 22 |
| 387 | 20240423 | 142000 | 1423465543 | 1768 | 1768 | 1768 | 1768 | 25 |
| 388 | 20240423 | 141900 | 1423421343 | 1769 | 1769 | 1769 | 1769 | 0 |
| 389 | 20240423 | 141800 | 1423421343 | 1769 | 1762 | 1769 | 1761 | 200 |
| 390 | 20240423 | 141700 | 1423069069 | 1762 | 1762 | 1762 | 1762 | 100 |
| 391 | 20240423 | 141600 | 1422892869 | 1762 | 1769 | 1769 | 1762 | 94 |
| 392 | 20240423 | 141500 | 1422726821 | 1769 | 1762 | 1769 | 1761 | 1155 |
| 393 | 20240423 | 141400 | 1420692622 | 1761 | 1762 | 1762 | 1761 | 600 |
| 394 | 20240423 | 141300 | 1419635922 | 1769 | 1762 | 1769 | 1762 | 582 |
| 395 | 20240423 | 141200 | 1418610431 | 1762 | 1762 | 1762 | 1761 | 1698 |
| 396 | 20240423 | 141100 | 1415618848 | 1761 | 1761 | 1761 | 1761 | 287 |
| 397 | 20240423 | 141000 | 1415113441 | 1761 | 1763 | 1763 | 1761 | 2433 |
| 398 | 20240423 | 140900 | 1410827964 | 1764 | 1765 | 1765 | 1764 | 102 |
| 399 | 20240423 | 140800 | 1410647936 | 1765 | 1765 | 1765 | 1765 | 135 |
| 400 | 20240423 | 140700 | 1410409661 | 1765 | 1765 | 1765 | 1765 | 162 |
| 401 | 20240423 | 140600 | 1410123731 | 1770 | 1770 | 1770 | 1770 | 0 |
| 402 | 20240423 | 140500 | 1410123731 | 1770 | 1770 | 1770 | 1770 | 0 |
| 403 | 20240423 | 140400 | 1410123731 | 1770 | 1764 | 1770 | 1763 | 30 |
| 404 | 20240423 | 140300 | 1410070823 | 1770 | 1770 | 1770 | 1770 | 1 |
| 405 | 20240423 | 140200 | 1410069053 | 1763 | 1770 | 1771 | 1763 | 872 |
| 406 | 20240423 | 140100 | 1408529321 | 1770 | 1770 | 1770 | 1770 | 10 |
| 407 | 20240423 | 140000 | 1408511621 | 1770 | 1763 | 1770 | 1763 | 205 |
| 408 | 20240423 | 135900 | 1408150199 | 1771 | 1763 | 1771 | 1763 | 1488 |
| 409 | 20240423 | 135800 | 1405526831 | 1763 | 1763 | 1763 | 1763 | 27 |
| 410 | 20240423 | 135700 | 1405479230 | 1763 | 1763 | 1763 | 1763 | 1942 |
| 411 | 20240423 | 135600 | 1402055484 | 1760 | 1770 | 1771 | 1760 | 10175 |
| 412 | 20240423 | 135500 | 1384120231 | 1770 | 1772 | 1772 | 1770 | 807 |
| 413 | 20240423 | 135400 | 1382691229 | 1772 | 1772 | 1772 | 1769 | 165 |
| 414 | 20240423 | 135300 | 1382399221 | 1772 | 1769 | 1772 | 1769 | 8 |
| 415 | 20240423 | 135200 | 1382385057 | 1768 | 1768 | 1768 | 1768 | 170 |
| 416 | 20240423 | 135100 | 1382084497 | 1768 | 1768 | 1768 | 1768 | 80 |
| 417 | 20240423 | 135000 | 1381943057 | 1768 | 1768 | 1768 | 1768 | 30 |
| 418 | 20240423 | 134900 | 1381890017 | 1770 | 1769 | 1770 | 1769 | 1239 |
| 419 | 20240423 | 134800 | 1379697098 | 1770 | 1765 | 1770 | 1765 | 6 |
| 420 | 20240423 | 134700 | 1379686493 | 1764 | 1764 | 1764 | 1764 | 1783 |
| 421 | 20240423 | 134600 | 1376541281 | 1764 | 1767 | 1767 | 1764 | 1509 |
| 422 | 20240423 | 134500 | 1373877240 | 1767 | 1769 | 1770 | 1767 | 1280 |
| 423 | 20240423 | 134400 | 1371615302 | 1770 | 1771 | 1771 | 1770 | 105 |
| 424 | 20240423 | 134300 | 1371429449 | 1771 | 1771 | 1774 | 1771 | 92 |
| 425 | 20240423 | 134200 | 1371266513 | 1774 | 1769 | 1774 | 1769 | 1336 |
| 426 | 20240423 | 134100 | 1368901858 | 1770 | 1763 | 1770 | 1763 | 2021 |
| 427 | 20240423 | 134000 | 1365326050 | 1770 | 1765 | 1770 | 1763 | 310 |
| 428 | 20240423 | 133900 | 1364778906 | 1765 | 1763 | 1765 | 1763 | 111 |
| 429 | 20240423 | 133800 | 1364583210 | 1763 | 1762 | 1763 | 1762 | 2316 |
| 430 | 20240423 | 133700 | 1360500517 | 1761 | 1761 | 1761 | 1761 | 1034 |
| 431 | 20240423 | 133600 | 1358679643 | 1761 | 1761 | 1761 | 1761 | 584 |
| 432 | 20240423 | 133500 | 1357651219 | 1762 | 1761 | 1762 | 1761 | 514 |
| 433 | 20240423 | 133400 | 1356745963 | 1762 | 1758 | 1762 | 1758 | 87 |
| 434 | 20240423 | 133300 | 1356592679 | 1758 | 1758 | 1758 | 1757 | 6081 |
| 435 | 20240423 | 133200 | 1345903425 | 1759 | 1759 | 1759 | 1758 | 10501 |
| 436 | 20240423 | 133100 | 1327434864 | 1760 | 1760 | 1760 | 1760 | 1445 |
| 437 | 20240423 | 133000 | 1324891664 | 1760 | 1763 | 1763 | 1760 | 2101 |
| 438 | 20240423 | 132900 | 1321193222 | 1765 | 1763 | 1765 | 1763 | 154 |
| 439 | 20240423 | 132800 | 1320921715 | 1763 | 1763 | 1763 | 1763 | 1804 |
| 440 | 20240423 | 132700 | 1317741263 | 1762 | 1762 | 1762 | 1762 | 370 |
| 441 | 20240423 | 132600 | 1317089323 | 1764 | 1764 | 1764 | 1764 | 1 |
| 442 | 20240423 | 132500 | 1317087559 | 1765 | 1765 | 1765 | 1765 | 60 |
| 443 | 20240423 | 132400 | 1316981659 | 1761 | 1761 | 1761 | 1761 | 0 |
| 444 | 20240423 | 132300 | 1316981659 | 1761 | 1763 | 1764 | 1761 | 2164 |
| 445 | 20240423 | 132200 | 1313164585 | 1761 | 1761 | 1761 | 1761 | 1 |
| 446 | 20240423 | 132100 | 1313162824 | 1760 | 1760 | 1760 | 1760 | 0 |
| 447 | 20240423 | 132000 | 1313162824 | 1760 | 1760 | 1760 | 1760 | 931 |
| 448 | 20240423 | 131900 | 1311524264 | 1760 | 1760 | 1760 | 1760 | 206 |
| 449 | 20240423 | 131800 | 1311161704 | 1760 | 1760 | 1760 | 1760 | 863 |
| 450 | 20240423 | 131700 | 1309642824 | 1762 | 1760 | 1762 | 1760 | 585 |
| 451 | 20240423 | 131600 | 1308613168 | 1759 | 1760 | 1760 | 1759 | 553 |
| 452 | 20240423 | 131500 | 1307639938 | 1760 | 1760 | 1760 | 1759 | 740 |
| 453 | 20240423 | 131400 | 1306338078 | 1760 | 1761 | 1761 | 1760 | 2200 |
| 454 | 20240423 | 131300 | 1302465512 | 1760 | 1761 | 1761 | 1760 | 3653 |
| 455 | 20240423 | 131200 | 1296036192 | 1761 | 1763 | 1765 | 1761 | 2136 |
| 456 | 20240423 | 131100 | 1292274087 | 1761 | 1761 | 1761 | 1761 | 368 |
| 457 | 20240423 | 131000 | 1291626039 | 1764 | 1764 | 1764 | 1764 | 0 |
| 458 | 20240423 | 130900 | 1291626039 | 1764 | 1762 | 1765 | 1762 | 21 |
| 459 | 20240423 | 130800 | 1291589029 | 1762 | 1761 | 1762 | 1760 | 3353 |
| 460 | 20240423 | 130700 | 1285687280 | 1761 | 1761 | 1761 | 1761 | 1646 |
| 461 | 20240423 | 130600 | 1282788674 | 1761 | 1762 | 1762 | 1761 | 200 |
| 462 | 20240423 | 130500 | 1282436374 | 1762 | 1764 | 1764 | 1762 | 580 |
| 463 | 20240423 | 130400 | 1281414412 | 1762 | 1765 | 1765 | 1762 | 455 |
| 464 | 20240423 | 130300 | 1280612374 | 1765 | 1766 | 1766 | 1765 | 1748 |
| 465 | 20240423 | 130200 | 1277527037 | 1765 | 1761 | 1765 | 1761 | 1856 |
| 466 | 20240423 | 130100 | 1274252150 | 1761 | 1762 | 1762 | 1761 | 1401 |
| 467 | 20240423 | 130000 | 1271784940 | 1762 | 1762 | 1762 | 1762 | 40 |
| 468 | 20240423 | 125900 | 1271714460 | 1762 | 1762 | 1762 | 1762 | 11 |
| 469 | 20240423 | 125800 | 1271695078 | 1762 | 1762 | 1762 | 1762 | 42 |
| 470 | 20240423 | 125700 | 1271621074 | 1764 | 1764 | 1764 | 1764 | 10 |
| 471 | 20240423 | 125600 | 1271603434 | 1765 | 1765 | 1765 | 1765 | 40 |
| 472 | 20240423 | 125500 | 1271532834 | 1761 | 1765 | 1765 | 1761 | 462 |
| 473 | 20240423 | 125400 | 1270719248 | 1761 | 1765 | 1765 | 1761 | 444 |
| 474 | 20240423 | 125300 | 1269937284 | 1761 | 1761 | 1761 | 1761 | 609 |
| 475 | 20240423 | 125200 | 1268864835 | 1761 | 1766 | 1766 | 1761 | 88 |
| 476 | 20240423 | 125100 | 1268709793 | 1763 | 1763 | 1763 | 1763 | 135 |
| 477 | 20240423 | 125000 | 1268471788 | 1764 | 1765 | 1766 | 1764 | 1543 |
| 478 | 20240423 | 124900 | 1265748538 | 1770 | 1763 | 1770 | 1763 | 130 |
| 479 | 20240423 | 124800 | 1265518578 | 1763 | 1768 | 1768 | 1761 | 477 |
| 480 | 20240423 | 124700 | 1264677838 | 1765 | 1768 | 1768 | 1765 | 4 |
| 481 | 20240423 | 124600 | 1264670772 | 1769 | 1769 | 1769 | 1769 | 1 |
| 482 | 20240423 | 124500 | 1264669003 | 1761 | 1761 | 1761 | 1761 | 141 |
| 483 | 20240423 | 124400 | 1264420702 | 1760 | 1763 | 1770 | 1760 | 7986 |
| 484 | 20240423 | 124300 | 1250357954 | 1763 | 1764 | 1764 | 1762 | 2543 |
| 485 | 20240423 | 124200 | 1245873616 | 1764 | 1767 | 1767 | 1764 | 2292 |
| 486 | 20240423 | 124100 | 1241827694 | 1767 | 1770 | 1770 | 1767 | 116 |
| 487 | 20240423 | 124000 | 1241622702 | 1770 | 1770 | 1770 | 1768 | 83 |
| 488 | 20240423 | 123900 | 1241475912 | 1770 | 1769 | 1770 | 1768 | 101 |
| 489 | 20240423 | 123800 | 1241297256 | 1767 | 1769 | 1769 | 1767 | 475 |
| 490 | 20240423 | 123700 | 1240457855 | 1770 | 1770 | 1770 | 1770 | 3 |
| 491 | 20240423 | 123600 | 1240452545 | 1772 | 1771 | 1772 | 1771 | 11 |
| 492 | 20240423 | 123500 | 1240433054 | 1773 | 1776 | 1776 | 1773 | 6 |
| 493 | 20240423 | 123400 | 1240422413 | 1770 | 1770 | 1770 | 1770 | 1 |
| 494 | 20240423 | 123300 | 1240420643 | 1770 | 1770 | 1770 | 1770 | 53 |
| 495 | 20240423 | 123200 | 1240326833 | 1768 | 1768 | 1769 | 1768 | 811 |
| 496 | 20240423 | 123100 | 1238892874 | 1768 | 1766 | 1768 | 1764 | 818 |
| 497 | 20240423 | 123000 | 1237448800 | 1770 | 1773 | 1776 | 1770 | 3363 |
| 498 | 20240423 | 122900 | 1231488398 | 1773 | 1767 | 1773 | 1767 | 2167 |
| 499 | 20240423 | 122800 | 1227652691 | 1767 | 1766 | 1767 | 1766 | 77 |
| 500 | 20240423 | 122700 | 1227516652 | 1766 | 1763 | 1766 | 1762 | 924 |
| 501 | 20240423 | 122600 | 1225886877 | 1764 | 1762 | 1764 | 1762 | 33 |
| 502 | 20240423 | 122500 | 1225828726 | 1762 | 1762 | 1762 | 1762 | 14 |
| 503 | 20240423 | 122400 | 1225804058 | 1762 | 1762 | 1762 | 1762 | 0 |
| 504 | 20240423 | 122300 | 1225804058 | 1762 | 1762 | 1762 | 1761 | 539 |
| 505 | 20240423 | 122200 | 1224854753 | 1762 | 1762 | 1762 | 1762 | 138 |
| 506 | 20240423 | 122100 | 1224611597 | 1761 | 1761 | 1761 | 1761 | 0 |
| 507 | 20240423 | 122000 | 1224611597 | 1761 | 1761 | 1761 | 1761 | 1 |
| 508 | 20240423 | 121900 | 1224609836 | 1766 | 1760 | 1766 | 1760 | 1326 |
| 509 | 20240423 | 121800 | 1222276046 | 1760 | 1761 | 1761 | 1760 | 572 |
| 510 | 20240423 | 121700 | 1221269256 | 1761 | 1760 | 1761 | 1760 | 1111 |
| 511 | 20240423 | 121600 | 1219313894 | 1760 | 1761 | 1761 | 1760 | 2255 |
| 512 | 20240423 | 121500 | 1215345054 | 1760 | 1761 | 1761 | 1760 | 400 |
| 513 | 20240423 | 121400 | 1214640809 | 1761 | 1761 | 1761 | 1761 | 0 |
| 514 | 20240423 | 121300 | 1214640809 | 1761 | 1765 | 1765 | 1761 | 11 |
| 515 | 20240423 | 121200 | 1214621398 | 1760 | 1761 | 1761 | 1760 | 15 |
| 516 | 20240423 | 121100 | 1214594993 | 1760 | 1760 | 1760 | 1760 | 0 |
| 517 | 20240423 | 121000 | 1214594993 | 1760 | 1760 | 1765 | 1760 | 991 |
| 518 | 20240423 | 120900 | 1212850709 | 1760 | 1761 | 1761 | 1760 | 4 |
| 519 | 20240423 | 120800 | 1212843666 | 1761 | 1763 | 1763 | 1761 | 26 |
| 520 | 20240423 | 120700 | 1212797861 | 1763 | 1761 | 1763 | 1760 | 428 |
| 521 | 20240423 | 120600 | 1212044319 | 1761 | 1763 | 1763 | 1761 | 156 |
| 522 | 20240423 | 120500 | 1211769403 | 1765 | 1766 | 1766 | 1765 | 11 |
| 523 | 20240423 | 120400 | 1211749980 | 1764 | 1764 | 1764 | 1760 | 632 |
| 524 | 20240423 | 120300 | 1210635411 | 1763 | 1764 | 1766 | 1763 | 1805 |
| 525 | 20240423 | 120200 | 1207451298 | 1763 | 1764 | 1765 | 1760 | 299 |
| 526 | 20240423 | 120100 | 1206923785 | 1764 | 1764 | 1764 | 1760 | 627 |
| 527 | 20240423 | 120000 | 1205820197 | 1760 | 1760 | 1760 | 1760 | 214 |
| 528 | 20240423 | 115900 | 1205443557 | 1760 | 1759 | 1764 | 1759 | 102 |
| 529 | 20240423 | 115800 | 1205263674 | 1766 | 1759 | 1766 | 1759 | 493 |
| 530 | 20240423 | 115700 | 1204396378 | 1759 | 1759 | 1762 | 1759 | 1153 |
| 531 | 20240423 | 115600 | 1202368158 | 1760 | 1762 | 1762 | 1759 | 1893 |
| 532 | 20240423 | 115500 | 1199035562 | 1761 | 1760 | 1766 | 1760 | 533 |
| 533 | 20240423 | 115400 | 1198097413 | 1760 | 1760 | 1761 | 1760 | 30 |
| 534 | 20240423 | 115300 | 1198044593 | 1760 | 1760 | 1760 | 1759 | 782 |
| 535 | 20240423 | 115200 | 1196668518 | 1759 | 1761 | 1761 | 1759 | 811 |
| 536 | 20240423 | 115100 | 1195241278 | 1761 | 1760 | 1761 | 1760 | 27 |
| 537 | 20240423 | 115000 | 1195193741 | 1760 | 1760 | 1761 | 1760 | 357 |
| 538 | 20240423 | 114900 | 1194565387 | 1760 | 1760 | 1760 | 1760 | 309 |
| 539 | 20240423 | 114800 | 1194021547 | 1760 | 1761 | 1761 | 1760 | 481 |
| 540 | 20240423 | 114700 | 1193174602 | 1761 | 1760 | 1761 | 1760 | 11 |
| 541 | 20240423 | 114600 | 1193155236 | 1760 | 1759 | 1765 | 1759 | 243 |
| 542 | 20240423 | 114500 | 1192727599 | 1759 | 1762 | 1762 | 1758 | 3684 |
| 543 | 20240423 | 114400 | 1186245899 | 1762 | 1761 | 1762 | 1761 | 39 |
| 544 | 20240423 | 114300 | 1186177209 | 1761 | 1760 | 1761 | 1760 | 833 |
| 545 | 20240423 | 114200 | 1184711121 | 1760 | 1760 | 1761 | 1760 | 187 |
| 546 | 20240423 | 114100 | 1184381825 | 1760 | 1759 | 1760 | 1759 | 329 |
| 547 | 20240423 | 114000 | 1183802799 | 1760 | 1759 | 1760 | 1759 | 154 |
| 548 | 20240423 | 113900 | 1183531780 | 1759 | 1762 | 1762 | 1759 | 2696 |
| 549 | 20240423 | 113800 | 1178786487 | 1766 | 1761 | 1766 | 1761 | 239 |
| 550 | 20240423 | 113700 | 1178365376 | 1761 | 1760 | 1761 | 1760 | 253 |
| 551 | 20240423 | 113600 | 1177919903 | 1761 | 1761 | 1762 | 1760 | 429 |
| 552 | 20240423 | 113500 | 1177164455 | 1761 | 1761 | 1761 | 1761 | 122 |
| 553 | 20240423 | 113400 | 1176949613 | 1761 | 1762 | 1762 | 1760 | 1522 |
| 554 | 20240423 | 113300 | 1174269718 | 1762 | 1762 | 1767 | 1762 | 383 |
| 555 | 20240423 | 113200 | 1173594605 | 1762 | 1763 | 1767 | 1762 | 2352 |
| 556 | 20240423 | 113100 | 1169449574 | 1763 | 1763 | 1763 | 1763 | 17 |
| 557 | 20240423 | 113000 | 1169419603 | 1769 | 1765 | 1769 | 1762 | 805 |
| 558 | 20240423 | 112900 | 1167999487 | 1764 | 1764 | 1765 | 1764 | 711 |
| 559 | 20240423 | 112800 | 1166745273 | 1764 | 1761 | 1764 | 1761 | 865 |
| 560 | 20240423 | 112700 | 1165220301 | 1761 | 1761 | 1761 | 1760 | 790 |
| 561 | 20240423 | 112600 | 1163829291 | 1761 | 1760 | 1761 | 1760 | 1586 |
| 562 | 20240423 | 112500 | 1161037713 | 1760 | 1761 | 1761 | 1758 | 13191 |
| 563 | 20240423 | 112400 | 1137832088 | 1761 | 1762 | 1762 | 1761 | 3221 |
| 564 | 20240423 | 112300 | 1132157635 | 1762 | 1766 | 1766 | 1761 | 8061 |
| 565 | 20240423 | 112200 | 1117942947 | 1766 | 1766 | 1767 | 1766 | 1011 |
| 566 | 20240423 | 112100 | 1116157511 | 1766 | 1769 | 1769 | 1766 | 4740 |
| 567 | 20240423 | 112000 | 1107783065 | 1768 | 1770 | 1770 | 1768 | 80 |
| 568 | 20240423 | 111900 | 1107641598 | 1767 | 1769 | 1769 | 1767 | 1513 |
| 569 | 20240423 | 111800 | 1104966907 | 1769 | 1767 | 1769 | 1767 | 1118 |
| 570 | 20240423 | 111700 | 1102990283 | 1768 | 1768 | 1768 | 1767 | 869 |
| 571 | 20240423 | 111600 | 1101454267 | 1768 | 1768 | 1770 | 1767 | 362 |
| 572 | 20240423 | 111500 | 1100814371 | 1768 | 1768 | 1768 | 1767 | 3211 |
| 573 | 20240423 | 111400 | 1095138129 | 1768 | 1769 | 1774 | 1768 | 412 |
| 574 | 20240423 | 111300 | 1094409464 | 1774 | 1769 | 1776 | 1769 | 89 |
| 575 | 20240423 | 111200 | 1094251987 | 1769 | 1769 | 1770 | 1769 | 580 |
| 576 | 20240423 | 111100 | 1093225911 | 1770 | 1770 | 1770 | 1770 | 517 |
| 577 | 20240423 | 111000 | 1092310821 | 1769 | 1768 | 1770 | 1768 | 296 |
| 578 | 20240423 | 110900 | 1091787190 | 1767 | 1769 | 1770 | 1767 | 2471 |
| 579 | 20240423 | 110800 | 1087419571 | 1767 | 1768 | 1768 | 1766 | 1569 |
| 580 | 20240423 | 110700 | 1084647329 | 1768 | 1770 | 1770 | 1768 | 767 |
| 581 | 20240423 | 110600 | 1083290037 | 1770 | 1772 | 1772 | 1770 | 7975 |
| 582 | 20240423 | 110500 | 1069173456 | 1778 | 1777 | 1778 | 1772 | 3758 |
| 583 | 20240423 | 110400 | 1062514249 | 1772 | 1779 | 1779 | 1772 | 2643 |
| 584 | 20240423 | 110300 | 1057829932 | 1778 | 1780 | 1780 | 1778 | 47 |
| 585 | 20240423 | 110200 | 1057746361 | 1780 | 1782 | 1783 | 1780 | 115 |
| 586 | 20240423 | 110100 | 1057541446 | 1783 | 1779 | 1785 | 1774 | 175 |
| 587 | 20240423 | 110000 | 1057229856 | 1779 | 1779 | 1779 | 1772 | 2392 |
| 588 | 20240423 | 105900 | 1052990569 | 1774 | 1776 | 1777 | 1774 | 1857 |
| 589 | 20240423 | 105800 | 1049695527 | 1775 | 1782 | 1782 | 1775 | 20 |
| 590 | 20240423 | 105700 | 1049659963 | 1785 | 1776 | 1785 | 1773 | 1248 |
| 591 | 20240423 | 105600 | 1047440593 | 1786 | 1775 | 1786 | 1775 | 560 |
| 592 | 20240423 | 105500 | 1046440784 | 1775 | 1773 | 1775 | 1772 | 314 |
| 593 | 20240423 | 105400 | 1045884088 | 1773 | 1775 | 1781 | 1773 | 4438 |
| 594 | 20240423 | 105300 | 1038012569 | 1776 | 1780 | 1782 | 1775 | 737 |
| 595 | 20240423 | 105200 | 1036703984 | 1779 | 1776 | 1779 | 1776 | 40 |
| 596 | 20240423 | 105100 | 1036632827 | 1779 | 1779 | 1779 | 1779 | 9 |
| 597 | 20240423 | 105000 | 1036616816 | 1780 | 1780 | 1780 | 1774 | 1186 |
| 598 | 20240423 | 104900 | 1034508099 | 1780 | 1784 | 1784 | 1780 | 206 |
| 599 | 20240423 | 104800 | 1034141027 | 1783 | 1784 | 1784 | 1780 | 498 |
| 600 | 20240423 | 104700 | 1033254026 | 1784 | 1784 | 1786 | 1783 | 2501 |
| 601 | 20240423 | 104600 | 1028793311 | 1784 | 1783 | 1784 | 1783 | 1104 |
| 602 | 20240423 | 104500 | 1026824428 | 1783 | 1781 | 1783 | 1781 | 287 |
| 603 | 20240423 | 104400 | 1026312714 | 1783 | 1784 | 1784 | 1783 | 40 |
| 604 | 20240423 | 104300 | 1026241359 | 1785 | 1784 | 1785 | 1783 | 268 |
| 605 | 20240423 | 104200 | 1025763246 | 1785 | 1780 | 1786 | 1776 | 1018 |
| 606 | 20240423 | 104100 | 1023946974 | 1780 | 1776 | 1780 | 1775 | 305 |
| 607 | 20240423 | 104000 | 1023405435 | 1775 | 1779 | 1779 | 1775 | 419 |
| 608 | 20240423 | 103900 | 1022661160 | 1779 | 1782 | 1782 | 1778 | 121 |
| 609 | 20240423 | 103800 | 1022445850 | 1785 | 1790 | 1790 | 1785 | 2667 |
| 610 | 20240423 | 103700 | 1017682069 | 1790 | 1786 | 1791 | 1786 | 5499 |
| 611 | 20240423 | 103600 | 1007841606 | 1785 | 1782 | 1785 | 1782 | 1828 |
| 612 | 20240423 | 103500 | 1004580713 | 1782 | 1774 | 1782 | 1773 | 2508 |
| 613 | 20240423 | 103400 | 1000120569 | 1780 | 1773 | 1782 | 1773 | 932 |
| 614 | 20240423 | 103300 | 998464221 | 1772 | 1766 | 1772 | 1766 | 3318 |
| 615 | 20240423 | 103200 | 992590101 | 1767 | 1765 | 1767 | 1765 | 866 |
| 616 | 20240423 | 103100 | 991061417 | 1765 | 1765 | 1765 | 1763 | 1862 |
| 617 | 20240423 | 103000 | 987775689 | 1764 | 1764 | 1765 | 1764 | 250 |
| 618 | 20240423 | 102900 | 987334688 | 1764 | 1764 | 1764 | 1761 | 1411 |
| 619 | 20240423 | 102800 | 984847226 | 1765 | 1763 | 1767 | 1763 | 931 |
| 620 | 20240423 | 102700 | 983203410 | 1762 | 1764 | 1766 | 1762 | 2026 |
| 621 | 20240423 | 102600 | 979630445 | 1765 | 1766 | 1767 | 1765 | 575 |
| 622 | 20240423 | 102500 | 978614923 | 1767 | 1767 | 1767 | 1763 | 3058 |
| 623 | 20240423 | 102400 | 973216146 | 1767 | 1769 | 1769 | 1765 | 1933 |
| 624 | 20240423 | 102300 | 969801680 | 1768 | 1765 | 1768 | 1765 | 2129 |
| 625 | 20240423 | 102200 | 966040392 | 1766 | 1765 | 1766 | 1765 | 385 |
| 626 | 20240423 | 102100 | 965360865 | 1765 | 1764 | 1765 | 1764 | 470 |
| 627 | 20240423 | 102000 | 964531755 | 1764 | 1760 | 1764 | 1760 | 1316 |
| 628 | 20240423 | 101900 | 962212837 | 1761 | 1760 | 1761 | 1760 | 107 |
| 629 | 20240423 | 101800 | 962024416 | 1759 | 1759 | 1761 | 1759 | 1419 |
| 630 | 20240423 | 101700 | 959527353 | 1760 | 1759 | 1760 | 1759 | 2623 |
| 631 | 20240423 | 101600 | 954910879 | 1760 | 1759 | 1760 | 1759 | 1204 |
| 632 | 20240423 | 101500 | 952791843 | 1760 | 1760 | 1760 | 1759 | 1571 |
| 633 | 20240423 | 101400 | 950027383 | 1757 | 1758 | 1758 | 1757 | 290 |
| 634 | 20240423 | 101300 | 949517778 | 1757 | 1758 | 1759 | 1757 | 881 |
| 635 | 20240423 | 101200 | 947969556 | 1758 | 1760 | 1760 | 1758 | 814 |
| 636 | 20240423 | 101100 | 946538217 | 1760 | 1759 | 1760 | 1758 | 1030 |
| 637 | 20240423 | 101000 | 944726743 | 1759 | 1757 | 1759 | 1757 | 4108 |
| 638 | 20240423 | 100900 | 937506757 | 1757 | 1759 | 1760 | 1757 | 1286 |
| 639 | 20240423 | 100800 | 935246854 | 1760 | 1757 | 1760 | 1757 | 2788 |
| 640 | 20240423 | 100700 | 930343877 | 1756 | 1759 | 1760 | 1756 | 1079 |
| 641 | 20240423 | 100600 | 928446234 | 1760 | 1759 | 1763 | 1756 | 10302 |
| 642 | 20240423 | 100500 | 910336403 | 1760 | 1762 | 1764 | 1760 | 3238 |
| 643 | 20240423 | 100400 | 904634565 | 1764 | 1761 | 1764 | 1760 | 5656 |
| 644 | 20240423 | 100300 | 894674126 | 1761 | 1760 | 1761 | 1758 | 5198 |
| 645 | 20240423 | 100200 | 885523290 | 1760 | 1761 | 1764 | 1759 | 1093 |
| 646 | 20240423 | 100100 | 883600606 | 1760 | 1761 | 1765 | 1759 | 7761 |
| 647 | 20240423 | 100000 | 869939562 | 1761 | 1769 | 1769 | 1760 | 5436 |
| 648 | 20240423 | 095900 | 860358205 | 1766 | 1763 | 1769 | 1763 | 4461 |
| 649 | 20240423 | 095800 | 852491083 | 1763 | 1762 | 1763 | 1761 | 498 |
| 650 | 20240423 | 095700 | 851613942 | 1763 | 1763 | 1764 | 1763 | 530 |
| 651 | 20240423 | 095600 | 850679551 | 1764 | 1761 | 1764 | 1761 | 329 |
| 652 | 20240423 | 095500 | 850100171 | 1761 | 1763 | 1765 | 1761 | 2181 |
| 653 | 20240423 | 095400 | 846258165 | 1765 | 1764 | 1765 | 1763 | 450 |
| 654 | 20240423 | 095300 | 845464572 | 1764 | 1762 | 1765 | 1760 | 2875 |
| 655 | 20240423 | 095200 | 840396862 | 1762 | 1761 | 1762 | 1760 | 251 |
| 656 | 20240423 | 095100 | 839954847 | 1762 | 1761 | 1762 | 1759 | 6588 |
| 657 | 20240423 | 095000 | 828358566 | 1761 | 1762 | 1763 | 1761 | 3779 |
| 658 | 20240423 | 094900 | 821699478 | 1762 | 1760 | 1762 | 1760 | 1268 |
| 659 | 20240423 | 094800 | 819466920 | 1760 | 1760 | 1761 | 1760 | 799 |
| 660 | 20240423 | 094700 | 818060380 | 1760 | 1761 | 1761 | 1760 | 736 |
| 661 | 20240423 | 094600 | 816764911 | 1760 | 1761 | 1761 | 1760 | 1892 |
| 662 | 20240423 | 094500 | 813433981 | 1761 | 1760 | 1761 | 1760 | 770 |
| 663 | 20240423 | 094400 | 812078767 | 1760 | 1757 | 1761 | 1757 | 1790 |
| 664 | 20240423 | 094300 | 808928970 | 1757 | 1753 | 1757 | 1753 | 5367 |
| 665 | 20240423 | 094200 | 799514630 | 1753 | 1756 | 1756 | 1753 | 16340 |
| 666 | 20240423 | 094100 | 770842296 | 1756 | 1760 | 1760 | 1756 | 14935 |
| 667 | 20240423 | 094000 | 744609630 | 1758 | 1760 | 1760 | 1757 | 7264 |
| 668 | 20240423 | 093900 | 731839904 | 1758 | 1760 | 1762 | 1758 | 2944 |
| 669 | 20240423 | 093800 | 726661590 | 1758 | 1760 | 1764 | 1758 | 7006 |
| 670 | 20240423 | 093700 | 714339103 | 1760 | 1760 | 1763 | 1760 | 6458 |
| 671 | 20240423 | 093600 | 702971212 | 1764 | 1764 | 1764 | 1759 | 3270 |
| 672 | 20240423 | 093500 | 697216535 | 1764 | 1761 | 1764 | 1759 | 7388 |
| 673 | 20240423 | 093400 | 684211405 | 1760 | 1762 | 1762 | 1760 | 13214 |
| 674 | 20240423 | 093300 | 660952839 | 1762 | 1762 | 1762 | 1761 | 4781 |
| 675 | 20240423 | 093200 | 652531219 | 1763 | 1763 | 1765 | 1762 | 2854 |
| 676 | 20240423 | 093100 | 647500520 | 1763 | 1766 | 1766 | 1761 | 12254 |
| 677 | 20240423 | 093000 | 625901026 | 1766 | 1767 | 1767 | 1765 | 258 |
| 678 | 20240423 | 092900 | 625445422 | 1763 | 1767 | 1767 | 1763 | 6449 |
| 679 | 20240423 | 092800 | 614056372 | 1764 | 1764 | 1768 | 1764 | 4232 |
| 680 | 20240423 | 092700 | 606585475 | 1764 | 1765 | 1765 | 1764 | 1120 |
| 681 | 20240423 | 092600 | 604609627 | 1766 | 1763 | 1766 | 1762 | 3437 |
| 682 | 20240423 | 092500 | 598549100 | 1763 | 1766 | 1766 | 1763 | 5374 |
| 683 | 20240423 | 092400 | 589068199 | 1767 | 1764 | 1769 | 1764 | 3129 |
| 684 | 20240423 | 092300 | 583541349 | 1764 | 1758 | 1764 | 1757 | 14445 |
| 685 | 20240423 | 092200 | 558135973 | 1758 | 1762 | 1762 | 1758 | 9548 |
| 686 | 20240423 | 092100 | 541335072 | 1762 | 1767 | 1767 | 1760 | 24411 |
| 687 | 20240423 | 092000 | 498294226 | 1767 | 1769 | 1770 | 1766 | 9633 |
| 688 | 20240423 | 091900 | 481260540 | 1769 | 1767 | 1769 | 1765 | 6846 |
| 689 | 20240423 | 091800 | 469164913 | 1767 | 1769 | 1770 | 1766 | 11675 |
| 690 | 20240423 | 091700 | 448527522 | 1769 | 1770 | 1771 | 1769 | 6267 |
| 691 | 20240423 | 091600 | 437433999 | 1770 | 1774 | 1776 | 1767 | 8910 |
| 692 | 20240423 | 091500 | 421664329 | 1774 | 1781 | 1781 | 1774 | 6928 |
| 693 | 20240423 | 091400 | 409357557 | 1781 | 1781 | 1787 | 1780 | 7475 |
| 694 | 20240423 | 091300 | 396031443 | 1781 | 1787 | 1789 | 1779 | 13612 |
| 695 | 20240423 | 091200 | 371768020 | 1787 | 1782 | 1789 | 1782 | 2535 |
| 696 | 20240423 | 091100 | 367241586 | 1783 | 1780 | 1783 | 1779 | 9968 |
| 697 | 20240423 | 091000 | 349486244 | 1780 | 1785 | 1785 | 1779 | 12067 |
| 698 | 20240423 | 090900 | 327985134 | 1785 | 1788 | 1788 | 1785 | 6238 |
| 699 | 20240423 | 090800 | 316845094 | 1791 | 1799 | 1799 | 1785 | 15963 |
| 700 | 20240423 | 090700 | 288279967 | 1795 | 1788 | 1797 | 1786 | 2797 |
| 701 | 20240423 | 090600 | 283265931 | 1788 | 1787 | 1813 | 1782 | 13641 |
| 702 | 20240423 | 090500 | 258796687 | 1779 | 1795 | 1795 | 1774 | 8799 |
| 703 | 20240423 | 090400 | 243076424 | 1795 | 1766 | 1796 | 1764 | 12821 |
| 704 | 20240423 | 090300 | 220268413 | 1768 | 1762 | 1770 | 1756 | 23431 |
| 705 | 20240423 | 090200 | 178930887 | 1756 | 1797 | 1797 | 1755 | 37681 |
| 706 | 20240423 | 090100 | 112092452 | 1798 | 1826 | 1829 | 1797 | 26953 |
| 707 | 20240423 | 090000 | 63208091 | 1826 | 1830 | 1831 | 1826 | 34537 |