36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 3 | 20241010 | 204700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241010 | 204600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241010 | 204500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241010 | 204400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241010 | 204300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241010 | 204200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241010 | 204100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241010 | 204000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241010 | 203900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241010 | 203800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241010 | 203700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241010 | 203600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241010 | 203500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241010 | 203400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241010 | 203300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241010 | 203200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241010 | 203100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241010 | 203000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241010 | 202900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241010 | 202800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241010 | 202700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241010 | 202600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241010 | 202500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241010 | 202400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241010 | 202300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241010 | 202200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241010 | 202100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241010 | 202000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241010 | 201900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241010 | 201800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 33 | 20241010 | 201700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241010 | 201600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241010 | 201500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241010 | 201400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241010 | 201300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241010 | 201200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241010 | 201100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241010 | 201000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241010 | 200900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241010 | 200800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241010 | 200700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241010 | 200600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241010 | 200500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241010 | 200400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241010 | 200300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241010 | 200200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241010 | 200100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241010 | 200000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241010 | 195900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241010 | 195800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241010 | 195700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241010 | 195600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241010 | 195500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241010 | 195400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241010 | 195300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241010 | 195200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241010 | 195100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241010 | 195000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241010 | 194900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241010 | 194800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 63 | 20241010 | 194700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241010 | 194600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241010 | 194500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241010 | 194400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241010 | 194300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241010 | 194200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241010 | 194100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241010 | 194000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241010 | 193900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241010 | 193800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241010 | 193700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241010 | 193600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241010 | 193500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241010 | 193400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241010 | 193300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241010 | 193200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241010 | 193100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241010 | 193000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241010 | 192900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241010 | 192800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241010 | 192700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241010 | 192600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241010 | 192500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241010 | 192400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241010 | 192300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241010 | 192200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241010 | 192100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241010 | 192000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241010 | 191900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241010 | 191800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 93 | 20241010 | 191700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241010 | 191600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241010 | 191500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241010 | 191400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241010 | 191300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241010 | 191200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241010 | 191100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241010 | 191000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241010 | 190900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241010 | 190800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241010 | 190700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241010 | 190600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241010 | 190500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241010 | 190400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241010 | 190300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241010 | 190200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241010 | 190100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241010 | 190000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241010 | 185900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241010 | 185800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241010 | 185700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241010 | 185600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241010 | 185500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241010 | 185400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241010 | 185300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241010 | 185200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241010 | 185100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241010 | 185000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241010 | 184900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241010 | 184800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 123 | 20241010 | 184700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241010 | 184600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241010 | 184500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241010 | 184400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241010 | 184300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241010 | 184200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241010 | 184100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241010 | 184000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241010 | 183900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241010 | 183800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241010 | 183700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241010 | 183600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241010 | 183500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241010 | 183400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241010 | 183300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241010 | 183200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241010 | 183100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241010 | 183000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241010 | 182900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241010 | 182800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241010 | 182700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241010 | 182600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241010 | 182500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241010 | 182400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241010 | 182300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241010 | 182200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241010 | 182100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241010 | 182000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241010 | 181900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241010 | 181800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 153 | 20241010 | 181700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241010 | 181600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241010 | 181500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241010 | 181400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241010 | 181300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241010 | 181200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241010 | 181100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241010 | 181000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241010 | 180900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241010 | 180800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241010 | 180700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241010 | 180600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241010 | 180500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241010 | 180400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241010 | 180300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241010 | 180200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241010 | 180100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241010 | 180000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241010 | 175900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241010 | 175800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241010 | 175700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241010 | 175600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241010 | 175500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241010 | 175400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241010 | 175300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241010 | 175200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241010 | 175100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241010 | 175000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241010 | 174900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241010 | 174800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 183 | 20241010 | 174700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241010 | 174600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241010 | 174500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20241010 | 174400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241010 | 174300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241010 | 174200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241010 | 174100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241010 | 174000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241010 | 173900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241010 | 173800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241010 | 173700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241010 | 173600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241010 | 173500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241010 | 173400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20241010 | 173300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20241010 | 173200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20241010 | 173100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20241010 | 173000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20241010 | 172900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20241010 | 172800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20241010 | 172700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20241010 | 172600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20241010 | 172500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20241010 | 172400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20241010 | 172300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20241010 | 172200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20241010 | 172100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20241010 | 172000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20241010 | 171900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20241010 | 171800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 213 | 20241010 | 171700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241010 | 171600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20241010 | 171500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20241010 | 171400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20241010 | 171300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20241010 | 171200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20241010 | 171100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20241010 | 171000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20241010 | 170900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20241010 | 170800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241010 | 170700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241010 | 170600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241010 | 170500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241010 | 170400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241010 | 170300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241010 | 170200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241010 | 170100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20241010 | 170000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20241010 | 165900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20241010 | 165800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20241010 | 165700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20241010 | 165600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20241010 | 165500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20241010 | 165400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20241010 | 165300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20241010 | 165200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20241010 | 165100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20241010 | 165000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20241010 | 164900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20241010 | 164800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 243 | 20241010 | 164700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20241010 | 164600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20241010 | 164500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20241010 | 164400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20241010 | 164300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20241010 | 164200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20241010 | 164100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20241010 | 164000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20241010 | 163900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20241010 | 163800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20241010 | 163700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20241010 | 163600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20241010 | 163500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20241010 | 163400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20241010 | 163300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20241010 | 163200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20241010 | 163100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20241010 | 163000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20241010 | 162900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20241010 | 162800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20241010 | 162700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20241010 | 162600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20241010 | 162500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20241010 | 162400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20241010 | 162300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20241010 | 162200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20241010 | 162100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20241010 | 162000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20241010 | 161900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20241010 | 161800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 273 | 20241010 | 161700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20241010 | 161600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20241010 | 161500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20241010 | 161400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20241010 | 161300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20241010 | 161200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20241010 | 161100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20241010 | 161000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20241010 | 160900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20241010 | 160800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20241010 | 160700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20241010 | 160600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20241010 | 160500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20241010 | 160400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20241010 | 160300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20241010 | 160200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20241010 | 160100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20241010 | 160000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20241010 | 155900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20241010 | 155800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20241010 | 155700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20241010 | 155600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20241010 | 155500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20241010 | 155400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20241010 | 155300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20241010 | 155200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20241010 | 155100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20241010 | 155000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20241010 | 154900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20241010 | 154800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 303 | 20241010 | 154700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20241010 | 154600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20241010 | 154500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20241010 | 154400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20241010 | 154300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20241010 | 154200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20241010 | 154100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20241010 | 154000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20241010 | 153900 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20241010 | 153800 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20241010 | 153700 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20241010 | 153600 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20241010 | 153500 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20241010 | 153400 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20241010 | 153300 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20241010 | 153200 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20241010 | 153100 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20241010 | 153000 | 89352438950 | 2745 | 2745 | 2745 | 2745 | 167264 |
| 321 | 20241010 | 152900 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20241010 | 152800 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20241010 | 152700 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20241010 | 152600 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20241010 | 152500 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20241010 | 152400 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20241010 | 152300 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20241010 | 152200 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20241010 | 152100 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 330 | 20241010 | 152000 | 88893299270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 331 | 20241010 | 151900 | 88893299270 | 2720 | 2725 | 2725 | 2710 | 34880 |
| 332 | 20241010 | 151800 | 88798574345 | 2725 | 2720 | 2725 | 2715 | 23702 |
| 333 | 20241010 | 151700 | 88734115455 | 2715 | 2700 | 2720 | 2700 | 38695 |
| 334 | 20241010 | 151600 | 88629341675 | 2705 | 2720 | 2720 | 2700 | 91168 |
| 335 | 20241010 | 151500 | 88382375525 | 2715 | 2715 | 2725 | 2715 | 17444 |
| 336 | 20241010 | 151400 | 88334949095 | 2720 | 2720 | 2725 | 2710 | 71485 |
| 337 | 20241010 | 151300 | 88140653135 | 2720 | 2725 | 2730 | 2720 | 39169 |
| 338 | 20241010 | 151200 | 88033978920 | 2725 | 2735 | 2735 | 2725 | 36578 |
| 339 | 20241010 | 151100 | 87934044550 | 2735 | 2740 | 2745 | 2735 | 9346 |
| 340 | 20241010 | 151000 | 87908434680 | 2740 | 2740 | 2745 | 2735 | 15945 |
| 341 | 20241010 | 150900 | 87864746300 | 2745 | 2745 | 2750 | 2740 | 12421 |
| 342 | 20241010 | 150800 | 87830652005 | 2745 | 2750 | 2750 | 2740 | 19839 |
| 343 | 20241010 | 150700 | 87776182350 | 2745 | 2745 | 2750 | 2745 | 4705 |
| 344 | 20241010 | 150600 | 87763266280 | 2750 | 2745 | 2750 | 2745 | 9812 |
| 345 | 20241010 | 150500 | 87736331665 | 2745 | 2730 | 2750 | 2730 | 52979 |
| 346 | 20241010 | 150400 | 87591215580 | 2730 | 2735 | 2735 | 2730 | 7344 |
| 347 | 20241010 | 150300 | 87571145390 | 2735 | 2740 | 2740 | 2735 | 11292 |
| 348 | 20241010 | 150200 | 87540247420 | 2740 | 2740 | 2740 | 2730 | 7740 |
| 349 | 20241010 | 150100 | 87519079665 | 2740 | 2735 | 2740 | 2735 | 15330 |
| 350 | 20241010 | 150000 | 87477127050 | 2735 | 2730 | 2740 | 2730 | 3193 |
| 351 | 20241010 | 145900 | 87468398725 | 2730 | 2735 | 2740 | 2725 | 18795 |
| 352 | 20241010 | 145800 | 87417044600 | 2730 | 2735 | 2740 | 2730 | 18493 |
| 353 | 20241010 | 145700 | 87366548490 | 2735 | 2745 | 2745 | 2735 | 22912 |
| 354 | 20241010 | 145600 | 87303805105 | 2745 | 2745 | 2745 | 2740 | 2296 |
| 355 | 20241010 | 145500 | 87297510260 | 2740 | 2745 | 2755 | 2740 | 32276 |
| 356 | 20241010 | 145400 | 87208821650 | 2745 | 2745 | 2745 | 2740 | 16815 |
| 357 | 20241010 | 145300 | 87162691430 | 2745 | 2740 | 2745 | 2740 | 5568 |
| 358 | 20241010 | 145200 | 87147429080 | 2740 | 2735 | 2745 | 2730 | 14562 |
| 359 | 20241010 | 145100 | 87107520635 | 2735 | 2725 | 2740 | 2725 | 6527 |
| 360 | 20241010 | 145000 | 87089685375 | 2730 | 2730 | 2730 | 2725 | 4545 |
| 361 | 20241010 | 144900 | 87077287125 | 2730 | 2740 | 2745 | 2725 | 33115 |
| 362 | 20241010 | 144800 | 86986738610 | 2740 | 2740 | 2740 | 2730 | 13988 |
| 363 | 20241010 | 144700 | 86948426835 | 2740 | 2735 | 2740 | 2730 | 6136 |
| 364 | 20241010 | 144600 | 86931638645 | 2735 | 2740 | 2740 | 2730 | 10334 |
| 365 | 20241010 | 144500 | 86903341160 | 2740 | 2730 | 2740 | 2730 | 7564 |
| 366 | 20241010 | 144400 | 86882654405 | 2735 | 2725 | 2735 | 2720 | 7738 |
| 367 | 20241010 | 144300 | 86861528900 | 2730 | 2730 | 2730 | 2720 | 2120 |
| 368 | 20241010 | 144200 | 86855749400 | 2725 | 2720 | 2730 | 2720 | 18472 |
| 369 | 20241010 | 144100 | 86805463225 | 2720 | 2720 | 2725 | 2715 | 26828 |
| 370 | 20241010 | 144000 | 86732515970 | 2720 | 2725 | 2725 | 2715 | 31790 |
| 371 | 20241010 | 143900 | 86646043705 | 2725 | 2725 | 2730 | 2720 | 5202 |
| 372 | 20241010 | 143800 | 86631877625 | 2725 | 2730 | 2730 | 2720 | 9094 |
| 373 | 20241010 | 143700 | 86607109125 | 2730 | 2735 | 2735 | 2725 | 6303 |
| 374 | 20241010 | 143600 | 86589914465 | 2730 | 2735 | 2735 | 2730 | 7953 |
| 375 | 20241010 | 143500 | 86568182445 | 2735 | 2725 | 2735 | 2725 | 9280 |
| 376 | 20241010 | 143400 | 86542837560 | 2730 | 2725 | 2730 | 2720 | 6002 |
| 377 | 20241010 | 143300 | 86526485700 | 2725 | 2725 | 2730 | 2720 | 9434 |
| 378 | 20241010 | 143200 | 86500784405 | 2725 | 2730 | 2735 | 2715 | 43819 |
| 379 | 20241010 | 143100 | 86381473535 | 2725 | 2735 | 2740 | 2725 | 48518 |
| 380 | 20241010 | 143000 | 86249083165 | 2735 | 2735 | 2740 | 2730 | 12439 |
| 381 | 20241010 | 142900 | 86215062450 | 2735 | 2740 | 2740 | 2730 | 14169 |
| 382 | 20241010 | 142800 | 86176298055 | 2740 | 2740 | 2740 | 2735 | 2815 |
| 383 | 20241010 | 142700 | 86168596115 | 2740 | 2740 | 2740 | 2725 | 80305 |
| 384 | 20241010 | 142600 | 85949178345 | 2740 | 2750 | 2750 | 2740 | 21649 |
| 385 | 20241010 | 142500 | 85889800575 | 2750 | 2745 | 2750 | 2745 | 6276 |
| 386 | 20241010 | 142400 | 85872548415 | 2750 | 2745 | 2750 | 2740 | 8819 |
| 387 | 20241010 | 142300 | 85848356985 | 2750 | 2750 | 2750 | 2745 | 13769 |
| 388 | 20241010 | 142200 | 85810526340 | 2750 | 2750 | 2750 | 2745 | 6556 |
| 389 | 20241010 | 142100 | 85792525705 | 2750 | 2755 | 2760 | 2750 | 10013 |
| 390 | 20241010 | 142000 | 85764968725 | 2760 | 2745 | 2760 | 2745 | 15796 |
| 391 | 20241010 | 141900 | 85721509870 | 2745 | 2740 | 2750 | 2740 | 10519 |
| 392 | 20241010 | 141800 | 85692649820 | 2740 | 2745 | 2745 | 2735 | 23055 |
| 393 | 20241010 | 141700 | 85629470315 | 2745 | 2750 | 2755 | 2740 | 13727 |
| 394 | 20241010 | 141600 | 85591766935 | 2740 | 2745 | 2750 | 2740 | 22054 |
| 395 | 20241010 | 141500 | 85531272100 | 2750 | 2750 | 2755 | 2745 | 30347 |
| 396 | 20241010 | 141400 | 85447868125 | 2745 | 2755 | 2755 | 2735 | 96253 |
| 397 | 20241010 | 141300 | 85183959590 | 2755 | 2765 | 2770 | 2755 | 11954 |
| 398 | 20241010 | 141200 | 85150954310 | 2765 | 2755 | 2765 | 2745 | 15574 |
| 399 | 20241010 | 141100 | 85108003835 | 2750 | 2770 | 2770 | 2745 | 48969 |
| 400 | 20241010 | 141000 | 84972991550 | 2770 | 2775 | 2775 | 2765 | 3971 |
| 401 | 20241010 | 140900 | 84961992910 | 2775 | 2765 | 2775 | 2760 | 13018 |
| 402 | 20241010 | 140800 | 84925992355 | 2760 | 2770 | 2770 | 2760 | 20968 |
| 403 | 20241010 | 140700 | 84868054440 | 2770 | 2770 | 2775 | 2770 | 8782 |
| 404 | 20241010 | 140600 | 84843722740 | 2770 | 2780 | 2780 | 2770 | 9541 |
| 405 | 20241010 | 140500 | 84817253250 | 2780 | 2780 | 2780 | 2775 | 4969 |
| 406 | 20241010 | 140400 | 84803449095 | 2780 | 2775 | 2780 | 2770 | 6818 |
| 407 | 20241010 | 140300 | 84784542945 | 2775 | 2785 | 2785 | 2770 | 11006 |
| 408 | 20241010 | 140200 | 84753974190 | 2785 | 2780 | 2785 | 2780 | 19926 |
| 409 | 20241010 | 140100 | 84698557390 | 2785 | 2805 | 2805 | 2780 | 36382 |
| 410 | 20241010 | 140000 | 84597010065 | 2800 | 2795 | 2810 | 2790 | 105976 |
| 411 | 20241010 | 135900 | 84300174085 | 2790 | 2765 | 2795 | 2760 | 27453 |
| 412 | 20241010 | 135800 | 84223794200 | 2765 | 2765 | 2765 | 2765 | 6394 |
| 413 | 20241010 | 135700 | 84206114790 | 2765 | 2760 | 2765 | 2760 | 4615 |
| 414 | 20241010 | 135600 | 84193362160 | 2765 | 2765 | 2765 | 2760 | 2299 |
| 415 | 20241010 | 135500 | 84187016050 | 2760 | 2765 | 2765 | 2760 | 10671 |
| 416 | 20241010 | 135400 | 84157557855 | 2765 | 2765 | 2770 | 2765 | 1503 |
| 417 | 20241010 | 135300 | 84153401995 | 2765 | 2765 | 2770 | 2760 | 7301 |
| 418 | 20241010 | 135200 | 84133239055 | 2765 | 2760 | 2765 | 2760 | 3590 |
| 419 | 20241010 | 135100 | 84123330245 | 2760 | 2770 | 2770 | 2760 | 13690 |
| 420 | 20241010 | 135000 | 84085493280 | 2770 | 2770 | 2775 | 2770 | 2872 |
| 421 | 20241010 | 134900 | 84077537805 | 2770 | 2770 | 2775 | 2770 | 3554 |
| 422 | 20241010 | 134800 | 84067692520 | 2770 | 2760 | 2770 | 2760 | 16426 |
| 423 | 20241010 | 134700 | 84022317115 | 2765 | 2770 | 2770 | 2760 | 3995 |
| 424 | 20241010 | 134600 | 84011277795 | 2765 | 2770 | 2775 | 2765 | 5273 |
| 425 | 20241010 | 134500 | 83996671515 | 2770 | 2775 | 2775 | 2765 | 8214 |
| 426 | 20241010 | 134400 | 83973916820 | 2775 | 2780 | 2785 | 2775 | 5578 |
| 427 | 20241010 | 134300 | 83958423130 | 2785 | 2790 | 2795 | 2785 | 38168 |
| 428 | 20241010 | 134200 | 83852018715 | 2790 | 2790 | 2795 | 2785 | 29560 |
| 429 | 20241010 | 134100 | 83769528470 | 2790 | 2770 | 2790 | 2760 | 25540 |
| 430 | 20241010 | 134000 | 83698645045 | 2765 | 2770 | 2770 | 2765 | 762 |
| 431 | 20241010 | 133900 | 83696534745 | 2770 | 2770 | 2770 | 2765 | 5380 |
| 432 | 20241010 | 133800 | 83681656210 | 2765 | 2775 | 2775 | 2765 | 4998 |
| 433 | 20241010 | 133700 | 83667819855 | 2775 | 2780 | 2785 | 2770 | 10113 |
| 434 | 20241010 | 133600 | 83639717710 | 2780 | 2785 | 2785 | 2780 | 14483 |
| 435 | 20241010 | 133500 | 83599413560 | 2780 | 2755 | 2795 | 2750 | 79822 |
| 436 | 20241010 | 133400 | 83377633680 | 2750 | 2750 | 2755 | 2745 | 9260 |
| 437 | 20241010 | 133300 | 83352163565 | 2755 | 2750 | 2755 | 2750 | 12128 |
| 438 | 20241010 | 133200 | 83318811465 | 2745 | 2745 | 2755 | 2745 | 6190 |
| 439 | 20241010 | 133100 | 83301788820 | 2750 | 2760 | 2760 | 2745 | 29872 |
| 440 | 20241010 | 133000 | 83219587100 | 2760 | 2755 | 2760 | 2750 | 9108 |
| 441 | 20241010 | 132900 | 83194487195 | 2755 | 2750 | 2760 | 2745 | 79765 |
| 442 | 20241010 | 132800 | 82975207770 | 2755 | 2755 | 2760 | 2755 | 21312 |
| 443 | 20241010 | 132700 | 82916485125 | 2760 | 2765 | 2770 | 2755 | 32212 |
| 444 | 20241010 | 132600 | 82827552105 | 2770 | 2775 | 2775 | 2770 | 11515 |
| 445 | 20241010 | 132500 | 82795641225 | 2775 | 2775 | 2775 | 2770 | 7323 |
| 446 | 20241010 | 132400 | 82775326475 | 2770 | 2775 | 2775 | 2770 | 6450 |
| 447 | 20241010 | 132300 | 82757442315 | 2775 | 2770 | 2780 | 2770 | 10379 |
| 448 | 20241010 | 132200 | 82728646260 | 2770 | 2770 | 2770 | 2765 | 5520 |
| 449 | 20241010 | 132100 | 82713360940 | 2770 | 2765 | 2770 | 2765 | 6301 |
| 450 | 20241010 | 132000 | 82695936385 | 2765 | 2765 | 2770 | 2760 | 11572 |
| 451 | 20241010 | 131900 | 82663927865 | 2770 | 2765 | 2770 | 2760 | 6681 |
| 452 | 20241010 | 131800 | 82645454725 | 2760 | 2770 | 2775 | 2760 | 9745 |
| 453 | 20241010 | 131700 | 82618497485 | 2775 | 2760 | 2775 | 2760 | 13661 |
| 454 | 20241010 | 131600 | 82580679745 | 2760 | 2775 | 2775 | 2760 | 31178 |
| 455 | 20241010 | 131500 | 82494362350 | 2770 | 2770 | 2775 | 2755 | 26977 |
| 456 | 20241010 | 131400 | 82419726930 | 2770 | 2770 | 2775 | 2750 | 124691 |
| 457 | 20241010 | 131300 | 82075544465 | 2770 | 2785 | 2785 | 2770 | 16098 |
| 458 | 20241010 | 131200 | 82030812785 | 2785 | 2785 | 2790 | 2785 | 6169 |
| 459 | 20241010 | 131100 | 82013629910 | 2785 | 2785 | 2790 | 2785 | 5421 |
| 460 | 20241010 | 131000 | 81998529895 | 2790 | 2785 | 2790 | 2780 | 8619 |
| 461 | 20241010 | 130900 | 81974521385 | 2785 | 2785 | 2785 | 2780 | 10424 |
| 462 | 20241010 | 130800 | 81945491610 | 2785 | 2785 | 2795 | 2785 | 21831 |
| 463 | 20241010 | 130700 | 81884634815 | 2785 | 2785 | 2795 | 2785 | 16298 |
| 464 | 20241010 | 130600 | 81839204425 | 2785 | 2785 | 2790 | 2780 | 15581 |
| 465 | 20241010 | 130500 | 81795766045 | 2780 | 2775 | 2785 | 2770 | 29359 |
| 466 | 20241010 | 130400 | 81714206860 | 2770 | 2775 | 2775 | 2765 | 27300 |
| 467 | 20241010 | 130300 | 81638664705 | 2770 | 2795 | 2795 | 2770 | 74840 |
| 468 | 20241010 | 130200 | 81430777080 | 2795 | 2800 | 2800 | 2780 | 66458 |
| 469 | 20241010 | 130100 | 81245446580 | 2800 | 2820 | 2825 | 2800 | 57028 |
| 470 | 20241010 | 130000 | 81085005030 | 2815 | 2805 | 2820 | 2805 | 30365 |
| 471 | 20241010 | 125900 | 80999541160 | 2810 | 2820 | 2820 | 2800 | 43126 |
| 472 | 20241010 | 125800 | 80878354800 | 2820 | 2815 | 2825 | 2810 | 64709 |
| 473 | 20241010 | 125700 | 80695930175 | 2810 | 2810 | 2815 | 2805 | 41587 |
| 474 | 20241010 | 125600 | 80578995800 | 2810 | 2795 | 2810 | 2795 | 27036 |
| 475 | 20241010 | 125500 | 80503235220 | 2800 | 2800 | 2805 | 2795 | 20518 |
| 476 | 20241010 | 125400 | 80445797895 | 2805 | 2795 | 2805 | 2795 | 15571 |
| 477 | 20241010 | 125300 | 80402182215 | 2800 | 2805 | 2815 | 2795 | 42845 |
| 478 | 20241010 | 125200 | 80281980630 | 2810 | 2795 | 2815 | 2795 | 48538 |
| 479 | 20241010 | 125100 | 80145705685 | 2800 | 2795 | 2800 | 2790 | 20761 |
| 480 | 20241010 | 125000 | 80087696275 | 2800 | 2790 | 2800 | 2785 | 15183 |
| 481 | 20241010 | 124900 | 80045305065 | 2790 | 2800 | 2805 | 2790 | 50174 |
| 482 | 20241010 | 124800 | 79905066685 | 2800 | 2810 | 2820 | 2800 | 28176 |
| 483 | 20241010 | 124700 | 79825911820 | 2805 | 2810 | 2810 | 2805 | 17485 |
| 484 | 20241010 | 124600 | 79776814930 | 2810 | 2820 | 2825 | 2810 | 46005 |
| 485 | 20241010 | 124500 | 79647178110 | 2820 | 2820 | 2835 | 2815 | 66890 |
| 486 | 20241010 | 124400 | 79458193170 | 2820 | 2805 | 2830 | 2800 | 87159 |
| 487 | 20241010 | 124300 | 79212453165 | 2805 | 2800 | 2810 | 2795 | 37982 |
| 488 | 20241010 | 124200 | 79105887760 | 2800 | 2795 | 2800 | 2790 | 18078 |
| 489 | 20241010 | 124100 | 79055366045 | 2795 | 2800 | 2805 | 2790 | 23192 |
| 490 | 20241010 | 124000 | 78990487725 | 2800 | 2795 | 2800 | 2785 | 24357 |
| 491 | 20241010 | 123900 | 78922515990 | 2795 | 2805 | 2805 | 2785 | 34539 |
| 492 | 20241010 | 123800 | 78826096210 | 2800 | 2795 | 2805 | 2785 | 60592 |
| 493 | 20241010 | 123700 | 78656940515 | 2795 | 2805 | 2810 | 2790 | 68409 |
| 494 | 20241010 | 123600 | 78465649590 | 2805 | 2810 | 2825 | 2795 | 74968 |
| 495 | 20241010 | 123500 | 78254878215 | 2805 | 2825 | 2825 | 2795 | 134461 |
| 496 | 20241010 | 123400 | 77876752890 | 2820 | 2840 | 2845 | 2810 | 251669 |
| 497 | 20241010 | 123300 | 77165175385 | 2840 | 2775 | 2850 | 2770 | 293729 |
| 498 | 20241010 | 123200 | 76336224895 | 2780 | 2785 | 2785 | 2775 | 13431 |
| 499 | 20241010 | 123100 | 76298895520 | 2785 | 2770 | 2785 | 2770 | 18114 |
| 500 | 20241010 | 123000 | 76248565045 | 2775 | 2780 | 2780 | 2770 | 14095 |
| 501 | 20241010 | 122900 | 76209460750 | 2780 | 2780 | 2785 | 2775 | 7737 |
| 502 | 20241010 | 122800 | 76187958940 | 2780 | 2790 | 2795 | 2775 | 34480 |
| 503 | 20241010 | 122700 | 76091897250 | 2790 | 2780 | 2795 | 2775 | 78138 |
| 504 | 20241010 | 122600 | 75874082535 | 2780 | 2770 | 2780 | 2765 | 8852 |
| 505 | 20241010 | 122500 | 75849557110 | 2765 | 2765 | 2770 | 2760 | 9747 |
| 506 | 20241010 | 122400 | 75822578150 | 2765 | 2755 | 2765 | 2755 | 4021 |
| 507 | 20241010 | 122300 | 75811477210 | 2760 | 2770 | 2775 | 2755 | 26223 |
| 508 | 20241010 | 122200 | 75739041180 | 2770 | 2770 | 2780 | 2765 | 11126 |
| 509 | 20241010 | 122100 | 75708200670 | 2775 | 2770 | 2775 | 2770 | 10757 |
| 510 | 20241010 | 122000 | 75678384920 | 2775 | 2770 | 2775 | 2765 | 14736 |
| 511 | 20241010 | 121900 | 75637594075 | 2775 | 2775 | 2790 | 2770 | 70182 |
| 512 | 20241010 | 121800 | 75442498895 | 2780 | 2760 | 2780 | 2755 | 39292 |
| 513 | 20241010 | 121700 | 75333691485 | 2755 | 2765 | 2765 | 2750 | 24399 |
| 514 | 20241010 | 121600 | 75266411750 | 2760 | 2750 | 2765 | 2750 | 18337 |
| 515 | 20241010 | 121500 | 75215937690 | 2750 | 2755 | 2760 | 2750 | 17154 |
| 516 | 20241010 | 121400 | 75168695500 | 2755 | 2760 | 2760 | 2750 | 24287 |
| 517 | 20241010 | 121300 | 75101809145 | 2760 | 2775 | 2775 | 2755 | 41646 |
| 518 | 20241010 | 121200 | 74986730060 | 2770 | 2770 | 2775 | 2770 | 8883 |
| 519 | 20241010 | 121100 | 74962085225 | 2775 | 2760 | 2780 | 2760 | 28690 |
| 520 | 20241010 | 121000 | 74882625495 | 2765 | 2760 | 2765 | 2760 | 8234 |
| 521 | 20241010 | 120900 | 74859895860 | 2760 | 2765 | 2770 | 2755 | 13385 |
| 522 | 20241010 | 120800 | 74822947675 | 2770 | 2760 | 2770 | 2760 | 11509 |
| 523 | 20241010 | 120700 | 74791138705 | 2765 | 2780 | 2780 | 2755 | 52455 |
| 524 | 20241010 | 120600 | 74646209925 | 2775 | 2780 | 2785 | 2760 | 62394 |
| 525 | 20241010 | 120500 | 74473442920 | 2790 | 2785 | 2795 | 2775 | 31862 |
| 526 | 20241010 | 120400 | 74384693740 | 2785 | 2775 | 2795 | 2775 | 50582 |
| 527 | 20241010 | 120300 | 74243735980 | 2775 | 2795 | 2800 | 2775 | 89426 |
| 528 | 20241010 | 120200 | 73994770715 | 2795 | 2805 | 2825 | 2785 | 179237 |
| 529 | 20241010 | 120100 | 73492586980 | 2810 | 2830 | 2835 | 2795 | 219648 |
| 530 | 20241010 | 120000 | 72873948060 | 2830 | 2740 | 2840 | 2735 | 327183 |
| 531 | 20241010 | 115900 | 71955939175 | 2740 | 2750 | 2755 | 2735 | 37051 |
| 532 | 20241010 | 115800 | 71854403485 | 2745 | 2755 | 2755 | 2745 | 27079 |
| 533 | 20241010 | 115700 | 71779947760 | 2755 | 2760 | 2770 | 2755 | 12697 |
| 534 | 20241010 | 115600 | 71744893415 | 2760 | 2770 | 2775 | 2760 | 31365 |
| 535 | 20241010 | 115500 | 71658146450 | 2770 | 2775 | 2780 | 2770 | 46388 |
| 536 | 20241010 | 115400 | 71529404860 | 2780 | 2770 | 2780 | 2765 | 57090 |
| 537 | 20241010 | 115300 | 71371192260 | 2765 | 2775 | 2775 | 2765 | 57443 |
| 538 | 20241010 | 115200 | 71211980410 | 2765 | 2770 | 2775 | 2760 | 83414 |
| 539 | 20241010 | 115100 | 70980919075 | 2765 | 2765 | 2770 | 2760 | 14939 |
| 540 | 20241010 | 115000 | 70939615485 | 2760 | 2750 | 2765 | 2750 | 12354 |
| 541 | 20241010 | 114900 | 70905532275 | 2755 | 2770 | 2770 | 2750 | 56656 |
| 542 | 20241010 | 114800 | 70749105490 | 2770 | 2745 | 2770 | 2745 | 53048 |
| 543 | 20241010 | 114700 | 70602786880 | 2750 | 2745 | 2750 | 2745 | 6735 |
| 544 | 20241010 | 114600 | 70584268960 | 2750 | 2745 | 2750 | 2745 | 8414 |
| 545 | 20241010 | 114500 | 70561148915 | 2750 | 2755 | 2755 | 2745 | 11436 |
| 546 | 20241010 | 114400 | 70529695215 | 2755 | 2745 | 2755 | 2745 | 13438 |
| 547 | 20241010 | 114300 | 70492726955 | 2750 | 2755 | 2755 | 2745 | 29176 |
| 548 | 20241010 | 114200 | 70412520305 | 2750 | 2745 | 2760 | 2745 | 57805 |
| 549 | 20241010 | 114100 | 70253373315 | 2750 | 2740 | 2750 | 2735 | 64548 |
| 550 | 20241010 | 114000 | 70076185005 | 2735 | 2725 | 2740 | 2725 | 23162 |
| 551 | 20241010 | 113900 | 70012935115 | 2730 | 2730 | 2730 | 2725 | 6695 |
| 552 | 20241010 | 113800 | 69994690240 | 2725 | 2740 | 2740 | 2720 | 36567 |
| 553 | 20241010 | 113700 | 69894857775 | 2740 | 2740 | 2740 | 2735 | 3441 |
| 554 | 20241010 | 113600 | 69885436730 | 2735 | 2745 | 2745 | 2735 | 24088 |
| 555 | 20241010 | 113500 | 69819379775 | 2740 | 2735 | 2745 | 2735 | 24792 |
| 556 | 20241010 | 113400 | 69751414965 | 2740 | 2735 | 2745 | 2735 | 25054 |
| 557 | 20241010 | 113300 | 69682791790 | 2740 | 2740 | 2745 | 2735 | 40082 |
| 558 | 20241010 | 113200 | 69572951600 | 2735 | 2720 | 2740 | 2715 | 51419 |
| 559 | 20241010 | 113100 | 69432924145 | 2720 | 2730 | 2740 | 2720 | 37915 |
| 560 | 20241010 | 113000 | 69329507570 | 2735 | 2730 | 2740 | 2725 | 31747 |
| 561 | 20241010 | 112900 | 69242736285 | 2730 | 2725 | 2730 | 2720 | 31103 |
| 562 | 20241010 | 112800 | 69158024400 | 2720 | 2720 | 2725 | 2720 | 16116 |
| 563 | 20241010 | 112700 | 69114179320 | 2725 | 2720 | 2730 | 2715 | 21293 |
| 564 | 20241010 | 112600 | 69056189975 | 2715 | 2725 | 2730 | 2715 | 47492 |
| 565 | 20241010 | 112500 | 68926983870 | 2730 | 2715 | 2730 | 2715 | 20559 |
| 566 | 20241010 | 112400 | 68871009145 | 2720 | 2725 | 2725 | 2715 | 29865 |
| 567 | 20241010 | 112300 | 68789784710 | 2720 | 2730 | 2740 | 2720 | 52657 |
| 568 | 20241010 | 112200 | 68646006330 | 2735 | 2730 | 2735 | 2725 | 13631 |
| 569 | 20241010 | 112100 | 68608801290 | 2725 | 2715 | 2735 | 2710 | 64842 |
| 570 | 20241010 | 112000 | 68432355030 | 2715 | 2725 | 2725 | 2715 | 50181 |
| 571 | 20241010 | 111900 | 68295882410 | 2720 | 2735 | 2735 | 2715 | 69278 |
| 572 | 20241010 | 111800 | 68107338635 | 2740 | 2740 | 2740 | 2735 | 19726 |
| 573 | 20241010 | 111700 | 68053374395 | 2735 | 2750 | 2755 | 2720 | 173142 |
| 574 | 20241010 | 111600 | 67579977685 | 2750 | 2755 | 2760 | 2750 | 10717 |
| 575 | 20241010 | 111500 | 67550470850 | 2755 | 2765 | 2770 | 2755 | 23755 |
| 576 | 20241010 | 111400 | 67484857035 | 2765 | 2775 | 2775 | 2765 | 9874 |
| 577 | 20241010 | 111300 | 67457518080 | 2775 | 2770 | 2780 | 2765 | 30376 |
| 578 | 20241010 | 111200 | 67373323175 | 2775 | 2770 | 2780 | 2765 | 27291 |
| 579 | 20241010 | 111100 | 67297601110 | 2770 | 2770 | 2775 | 2765 | 25955 |
| 580 | 20241010 | 111000 | 67225677345 | 2770 | 2760 | 2780 | 2760 | 50345 |
| 581 | 20241010 | 110900 | 67086091660 | 2765 | 2755 | 2765 | 2755 | 22925 |
| 582 | 20241010 | 110800 | 67022865710 | 2755 | 2775 | 2775 | 2755 | 24449 |
| 583 | 20241010 | 110700 | 66955236025 | 2775 | 2750 | 2780 | 2750 | 41772 |
| 584 | 20241010 | 110600 | 66839673590 | 2755 | 2760 | 2760 | 2750 | 18124 |
| 585 | 20241010 | 110500 | 66789781725 | 2755 | 2755 | 2760 | 2755 | 11937 |
| 586 | 20241010 | 110400 | 66756845250 | 2755 | 2755 | 2760 | 2755 | 11683 |
| 587 | 20241010 | 110300 | 66724643535 | 2755 | 2755 | 2760 | 2750 | 13628 |
| 588 | 20241010 | 110200 | 66687110085 | 2755 | 2755 | 2760 | 2750 | 31950 |
| 589 | 20241010 | 110100 | 66599088705 | 2755 | 2770 | 2775 | 2750 | 136039 |
| 590 | 20241010 | 110000 | 66223067740 | 2775 | 2760 | 2775 | 2760 | 75078 |
| 591 | 20241010 | 105900 | 66015167650 | 2765 | 2750 | 2765 | 2750 | 38699 |
| 592 | 20241010 | 105800 | 65908517600 | 2755 | 2750 | 2760 | 2750 | 52966 |
| 593 | 20241010 | 105700 | 65762646685 | 2755 | 2745 | 2755 | 2740 | 89148 |
| 594 | 20241010 | 105600 | 65517413205 | 2740 | 2740 | 2745 | 2735 | 54148 |
| 595 | 20241010 | 105500 | 65369083580 | 2745 | 2740 | 2750 | 2740 | 46781 |
| 596 | 20241010 | 105400 | 65240687750 | 2740 | 2760 | 2760 | 2725 | 142771 |
| 597 | 20241010 | 105300 | 64849660955 | 2755 | 2755 | 2760 | 2745 | 46677 |
| 598 | 20241010 | 105200 | 64721143005 | 2745 | 2765 | 2770 | 2745 | 244580 |
| 599 | 20241010 | 105100 | 64047042790 | 2765 | 2780 | 2780 | 2765 | 90879 |
| 600 | 20241010 | 105000 | 63794960480 | 2775 | 2775 | 2780 | 2770 | 33519 |
| 601 | 20241010 | 104900 | 63701919045 | 2770 | 2775 | 2775 | 2770 | 40159 |
| 602 | 20241010 | 104800 | 63590656935 | 2775 | 2790 | 2790 | 2770 | 103513 |
| 603 | 20241010 | 104700 | 63303606535 | 2785 | 2790 | 2790 | 2775 | 98336 |
| 604 | 20241010 | 104600 | 63030007870 | 2790 | 2815 | 2820 | 2785 | 220926 |
| 605 | 20241010 | 104500 | 62411746975 | 2810 | 2815 | 2825 | 2810 | 47348 |
| 606 | 20241010 | 104400 | 62278430330 | 2815 | 2820 | 2820 | 2815 | 42837 |
| 607 | 20241010 | 104300 | 62157813675 | 2815 | 2825 | 2825 | 2815 | 27432 |
| 608 | 20241010 | 104200 | 62080473690 | 2825 | 2820 | 2830 | 2820 | 43851 |
| 609 | 20241010 | 104100 | 61956740810 | 2825 | 2825 | 2835 | 2820 | 35943 |
| 610 | 20241010 | 104000 | 61855140240 | 2825 | 2830 | 2835 | 2825 | 27415 |
| 611 | 20241010 | 103900 | 61777637210 | 2830 | 2835 | 2845 | 2825 | 35615 |
| 612 | 20241010 | 103800 | 61676733310 | 2835 | 2850 | 2855 | 2830 | 37763 |
| 613 | 20241010 | 103700 | 61569406650 | 2855 | 2855 | 2860 | 2850 | 38278 |
| 614 | 20241010 | 103600 | 61460183520 | 2860 | 2835 | 2860 | 2830 | 54635 |
| 615 | 20241010 | 103500 | 61304430255 | 2835 | 2830 | 2835 | 2825 | 41073 |
| 616 | 20241010 | 103400 | 61188283315 | 2830 | 2835 | 2835 | 2825 | 42938 |
| 617 | 20241010 | 103300 | 61066801750 | 2835 | 2845 | 2855 | 2830 | 78119 |
| 618 | 20241010 | 103200 | 60844940125 | 2850 | 2870 | 2875 | 2840 | 108619 |
| 619 | 20241010 | 103100 | 60534864935 | 2870 | 2880 | 2880 | 2860 | 79911 |
| 620 | 20241010 | 103000 | 60305428180 | 2875 | 2870 | 2895 | 2865 | 213805 |
| 621 | 20241010 | 102900 | 59689421665 | 2870 | 2845 | 2880 | 2845 | 172517 |
| 622 | 20241010 | 102800 | 59194716575 | 2850 | 2845 | 2865 | 2840 | 142485 |
| 623 | 20241010 | 102700 | 58787860640 | 2845 | 2835 | 2845 | 2830 | 26307 |
| 624 | 20241010 | 102600 | 58713128430 | 2830 | 2840 | 2840 | 2825 | 46873 |
| 625 | 20241010 | 102500 | 58580436255 | 2840 | 2845 | 2850 | 2835 | 42407 |
| 626 | 20241010 | 102400 | 58459884270 | 2845 | 2835 | 2845 | 2825 | 38534 |
| 627 | 20241010 | 102300 | 58350537920 | 2830 | 2830 | 2840 | 2825 | 18095 |
| 628 | 20241010 | 102200 | 58299303055 | 2830 | 2845 | 2845 | 2820 | 56890 |
| 629 | 20241010 | 102100 | 58138091815 | 2845 | 2835 | 2845 | 2830 | 40581 |
| 630 | 20241010 | 102000 | 58022831905 | 2835 | 2815 | 2840 | 2815 | 43289 |
| 631 | 20241010 | 101900 | 57900388580 | 2815 | 2835 | 2840 | 2810 | 119866 |
| 632 | 20241010 | 101800 | 57562041340 | 2840 | 2845 | 2850 | 2835 | 37231 |
| 633 | 20241010 | 101700 | 57456315505 | 2850 | 2845 | 2850 | 2840 | 18287 |
| 634 | 20241010 | 101600 | 57404278180 | 2840 | 2855 | 2860 | 2830 | 62674 |
| 635 | 20241010 | 101500 | 57225941005 | 2860 | 2860 | 2865 | 2840 | 98655 |
| 636 | 20241010 | 101400 | 56944655695 | 2865 | 2830 | 2865 | 2825 | 130230 |
| 637 | 20241010 | 101300 | 56573383455 | 2825 | 2845 | 2845 | 2825 | 48119 |
| 638 | 20241010 | 101200 | 56436792870 | 2840 | 2850 | 2855 | 2835 | 83079 |
| 639 | 20241010 | 101100 | 56200380245 | 2850 | 2825 | 2850 | 2815 | 98365 |
| 640 | 20241010 | 101000 | 55922072015 | 2825 | 2830 | 2835 | 2820 | 47195 |
| 641 | 20241010 | 100900 | 55788734270 | 2835 | 2840 | 2840 | 2825 | 25999 |
| 642 | 20241010 | 100800 | 55715131545 | 2840 | 2855 | 2855 | 2830 | 72171 |
| 643 | 20241010 | 100700 | 55509740030 | 2855 | 2820 | 2855 | 2820 | 114209 |
| 644 | 20241010 | 100600 | 55184945415 | 2820 | 2815 | 2825 | 2815 | 24765 |
| 645 | 20241010 | 100500 | 55115165550 | 2815 | 2825 | 2835 | 2815 | 72860 |
| 646 | 20241010 | 100400 | 54909471110 | 2825 | 2825 | 2835 | 2825 | 40793 |
| 647 | 20241010 | 100300 | 54793996130 | 2830 | 2845 | 2845 | 2825 | 77340 |
| 648 | 20241010 | 100200 | 54575165530 | 2850 | 2820 | 2850 | 2820 | 115093 |
| 649 | 20241010 | 100100 | 54248282395 | 2820 | 2820 | 2835 | 2810 | 72616 |
| 650 | 20241010 | 100000 | 54043609260 | 2820 | 2810 | 2840 | 2810 | 149214 |
| 651 | 20241010 | 095900 | 53621508695 | 2810 | 2835 | 2845 | 2810 | 202204 |
| 652 | 20241010 | 095800 | 53049789475 | 2835 | 2840 | 2840 | 2815 | 267837 |
| 653 | 20241010 | 095700 | 52292558825 | 2840 | 2925 | 2930 | 2810 | 875154 |
| 654 | 20241010 | 095600 | 49793093825 | 2925 | 2890 | 2925 | 2885 | 351721 |
| 655 | 20241010 | 095500 | 48769965990 | 2890 | 2885 | 2920 | 2875 | 483277 |
| 656 | 20241010 | 095400 | 47367837235 | 2880 | 2890 | 2905 | 2875 | 315125 |
| 657 | 20241010 | 095300 | 46456708500 | 2895 | 2895 | 2905 | 2890 | 223263 |
| 658 | 20241010 | 095200 | 45810176130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 659 | 20241010 | 095100 | 45810176130 | 2910 | 2885 | 2910 | 2885 | 417287 |
| 660 | 20241010 | 095000 | 44598571780 | 2890 | 2845 | 2895 | 2840 | 376136 |
| 661 | 20241010 | 094900 | 43517368995 | 2840 | 2840 | 2865 | 2835 | 148533 |
| 662 | 20241010 | 094800 | 43093989725 | 2840 | 2815 | 2860 | 2815 | 291070 |
| 663 | 20241010 | 094700 | 42266729240 | 2815 | 2835 | 2840 | 2815 | 242542 |
| 664 | 20241010 | 094600 | 41582034600 | 2835 | 2870 | 2875 | 2835 | 300591 |
| 665 | 20241010 | 094500 | 40724243645 | 2865 | 2845 | 2880 | 2845 | 544249 |
| 666 | 20241010 | 094400 | 39165295550 | 2850 | 2830 | 2850 | 2825 | 134566 |
| 667 | 20241010 | 094300 | 38783649365 | 2825 | 2810 | 2835 | 2810 | 238416 |
| 668 | 20241010 | 094200 | 38109677225 | 2810 | 2825 | 2825 | 2810 | 125865 |
| 669 | 20241010 | 094100 | 37755461880 | 2825 | 2810 | 2825 | 2805 | 168437 |
| 670 | 20241010 | 094000 | 37281203295 | 2810 | 2845 | 2845 | 2810 | 392556 |
| 671 | 20241010 | 093900 | 36174242300 | 2840 | 2840 | 2850 | 2830 | 240624 |
| 672 | 20241010 | 093800 | 35491533020 | 2840 | 2865 | 2865 | 2835 | 316169 |
| 673 | 20241010 | 093700 | 34591420935 | 2865 | 2865 | 2880 | 2850 | 297765 |
| 674 | 20241010 | 093600 | 33739473625 | 2865 | 2885 | 2890 | 2860 | 402209 |
| 675 | 20241010 | 093500 | 32582913330 | 2890 | 2880 | 2900 | 2875 | 614837 |
| 676 | 20241010 | 093400 | 30806768330 | 2880 | 2825 | 2895 | 2820 | 1070096 |
| 677 | 20241010 | 093300 | 27739405340 | 2825 | 2785 | 2840 | 2775 | 743290 |
| 678 | 20241010 | 093200 | 25647025840 | 2785 | 2770 | 2790 | 2760 | 128451 |
| 679 | 20241010 | 093100 | 25290700195 | 2770 | 2775 | 2785 | 2760 | 168488 |
| 680 | 20241010 | 093000 | 24823271640 | 2770 | 2750 | 2790 | 2745 | 232545 |
| 681 | 20241010 | 092900 | 24180362220 | 2755 | 2780 | 2810 | 2745 | 713995 |
| 682 | 20241010 | 092800 | 22194854310 | 2780 | 2750 | 2805 | 2735 | 780211 |
| 683 | 20241010 | 092700 | 20021723975 | 2750 | 2760 | 2780 | 2740 | 511515 |
| 684 | 20241010 | 092600 | 18609776385 | 2765 | 2785 | 2790 | 2755 | 680808 |
| 685 | 20241010 | 092500 | 16722305650 | 2785 | 2715 | 2790 | 2710 | 1397347 |
| 686 | 20241010 | 092400 | 12877355010 | 2715 | 2655 | 2725 | 2650 | 527560 |
| 687 | 20241010 | 092300 | 11453140290 | 2650 | 2645 | 2655 | 2635 | 53442 |
| 688 | 20241010 | 092200 | 11311943565 | 2645 | 2630 | 2645 | 2625 | 49193 |
| 689 | 20241010 | 092100 | 11182226380 | 2630 | 2620 | 2630 | 2615 | 46041 |
| 690 | 20241010 | 092000 | 11061375500 | 2615 | 2620 | 2620 | 2595 | 139718 |
| 691 | 20241010 | 091900 | 10697270680 | 2620 | 2625 | 2635 | 2615 | 64899 |
| 692 | 20241010 | 091800 | 10526762760 | 2620 | 2625 | 2635 | 2615 | 87074 |
| 693 | 20241010 | 091700 | 10298437725 | 2625 | 2645 | 2650 | 2620 | 93147 |
| 694 | 20241010 | 091600 | 10053197425 | 2650 | 2655 | 2660 | 2635 | 94183 |
| 695 | 20241010 | 091500 | 9804015380 | 2655 | 2680 | 2685 | 2650 | 124393 |
| 696 | 20241010 | 091400 | 9472560845 | 2685 | 2710 | 2710 | 2675 | 130138 |
| 697 | 20241010 | 091300 | 9122359125 | 2705 | 2690 | 2720 | 2685 | 231028 |
| 698 | 20241010 | 091200 | 8497598155 | 2695 | 2670 | 2710 | 2670 | 197700 |
| 699 | 20241010 | 091100 | 7964438030 | 2675 | 2690 | 2695 | 2665 | 240393 |
| 700 | 20241010 | 091000 | 7319612295 | 2690 | 2700 | 2720 | 2675 | 691721 |
| 701 | 20241010 | 090900 | 5451370235 | 2700 | 2645 | 2710 | 2640 | 889008 |
| 702 | 20241010 | 090800 | 3066690545 | 2640 | 2600 | 2650 | 2595 | 153458 |
| 703 | 20241010 | 090700 | 2663142285 | 2600 | 2610 | 2610 | 2595 | 69414 |
| 704 | 20241010 | 090600 | 2482895420 | 2610 | 2600 | 2610 | 2600 | 43459 |
| 705 | 20241010 | 090500 | 2369779910 | 2600 | 2600 | 2605 | 2595 | 96958 |
| 706 | 20241010 | 090400 | 2117810175 | 2605 | 2605 | 2615 | 2605 | 80424 |
| 707 | 20241010 | 090300 | 1908106305 | 2605 | 2615 | 2620 | 2600 | 185689 |
| 708 | 20241010 | 090200 | 1424227085 | 2615 | 2630 | 2630 | 2610 | 55279 |
| 709 | 20241010 | 090100 | 1279422345 | 2630 | 2630 | 2630 | 2610 | 178942 |
| 710 | 20241010 | 090000 | 810204970 | 2630 | 2650 | 2650 | 2620 | 304037 |