35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 3 | 20241106 | 204100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241106 | 204000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241106 | 203900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241106 | 203800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241106 | 203700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241106 | 203600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241106 | 203500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241106 | 203400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241106 | 203300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241106 | 203200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241106 | 203100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241106 | 203000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241106 | 202900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241106 | 202800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241106 | 202700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241106 | 202600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241106 | 202500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241106 | 202400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241106 | 202300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241106 | 202200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241106 | 202100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241106 | 202000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241106 | 201900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241106 | 201800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241106 | 201700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241106 | 201600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241106 | 201500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241106 | 201400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241106 | 201300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241106 | 201200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 33 | 20241106 | 201100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241106 | 201000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241106 | 200900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241106 | 200800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241106 | 200700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241106 | 200600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241106 | 200500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241106 | 200400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241106 | 200300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241106 | 200200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241106 | 200100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241106 | 200000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241106 | 195900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241106 | 195800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241106 | 195700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241106 | 195600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241106 | 195500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241106 | 195400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241106 | 195300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241106 | 195200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241106 | 195100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241106 | 195000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241106 | 194900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241106 | 194800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241106 | 194700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241106 | 194600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241106 | 194500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241106 | 194400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241106 | 194300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241106 | 194200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 63 | 20241106 | 194100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241106 | 194000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241106 | 193900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241106 | 193800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241106 | 193700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241106 | 193600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241106 | 193500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241106 | 193400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241106 | 193300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241106 | 193200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241106 | 193100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241106 | 193000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241106 | 192900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241106 | 192800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241106 | 192700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241106 | 192600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241106 | 192500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241106 | 192400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241106 | 192300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241106 | 192200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241106 | 192100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241106 | 192000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241106 | 191900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241106 | 191800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241106 | 191700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241106 | 191600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241106 | 191500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241106 | 191400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241106 | 191300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241106 | 191200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 93 | 20241106 | 191100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241106 | 191000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241106 | 190900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241106 | 190800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241106 | 190700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241106 | 190600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241106 | 190500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241106 | 190400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241106 | 190300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241106 | 190200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241106 | 190100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241106 | 190000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241106 | 185900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241106 | 185800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241106 | 185700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241106 | 185600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241106 | 185500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241106 | 185400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241106 | 185300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241106 | 185200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241106 | 185100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241106 | 185000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241106 | 184900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241106 | 184800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241106 | 184700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241106 | 184600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241106 | 184500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241106 | 184400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241106 | 184300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241106 | 184200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 123 | 20241106 | 184100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241106 | 184000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241106 | 183900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241106 | 183800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241106 | 183700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241106 | 183600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241106 | 183500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241106 | 183400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241106 | 183300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241106 | 183200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241106 | 183100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241106 | 183000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241106 | 182900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241106 | 182800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241106 | 182700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241106 | 182600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241106 | 182500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241106 | 182400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241106 | 182300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241106 | 182200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241106 | 182100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241106 | 182000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241106 | 181900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241106 | 181800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241106 | 181700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241106 | 181600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241106 | 181500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241106 | 181400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241106 | 181300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241106 | 181200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 153 | 20241106 | 181100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241106 | 181000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241106 | 180900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241106 | 180800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241106 | 180700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241106 | 180600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241106 | 180500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241106 | 180400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241106 | 180300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241106 | 180200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241106 | 180100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241106 | 180000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241106 | 175900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241106 | 175800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241106 | 175700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241106 | 175600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241106 | 175500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241106 | 175400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241106 | 175300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241106 | 175200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241106 | 175100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241106 | 175000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241106 | 174900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241106 | 174800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241106 | 174700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241106 | 174600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241106 | 174500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241106 | 174400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241106 | 174300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241106 | 174200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 183 | 20241106 | 174100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241106 | 174000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241106 | 173900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241106 | 173800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241106 | 173700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241106 | 173600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241106 | 173500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241106 | 173400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241106 | 173300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241106 | 173200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241106 | 173100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241106 | 173000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241106 | 172900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241106 | 172800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241106 | 172700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241106 | 172600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20241106 | 172500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20241106 | 172400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20241106 | 172300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20241106 | 172200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20241106 | 172100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20241106 | 172000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20241106 | 171900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20241106 | 171800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20241106 | 171700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20241106 | 171600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20241106 | 171500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20241106 | 171400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20241106 | 171300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20241106 | 171200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 213 | 20241106 | 171100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20241106 | 171000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20241106 | 170900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20241106 | 170800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20241106 | 170700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20241106 | 170600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20241106 | 170500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20241106 | 170400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20241106 | 170300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20241106 | 170200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20241106 | 170100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20241106 | 170000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20241106 | 165900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20241106 | 165800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20241106 | 165700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20241106 | 165600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20241106 | 165500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20241106 | 165400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20241106 | 165300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20241106 | 165200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20241106 | 165100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20241106 | 165000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20241106 | 164900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20241106 | 164800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20241106 | 164700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20241106 | 164600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20241106 | 164500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20241106 | 164400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20241106 | 164300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20241106 | 164200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 243 | 20241106 | 164100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20241106 | 164000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20241106 | 163900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20241106 | 163800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20241106 | 163700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20241106 | 163600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20241106 | 163500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20241106 | 163400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20241106 | 163300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20241106 | 163200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20241106 | 163100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20241106 | 163000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20241106 | 162900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20241106 | 162800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20241106 | 162700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20241106 | 162600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20241106 | 162500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20241106 | 162400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20241106 | 162300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20241106 | 162200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20241106 | 162100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20241106 | 162000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20241106 | 161900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20241106 | 161800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20241106 | 161700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20241106 | 161600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20241106 | 161500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20241106 | 161400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20241106 | 161300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20241106 | 161200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 273 | 20241106 | 161100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20241106 | 161000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20241106 | 160900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20241106 | 160800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20241106 | 160700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20241106 | 160600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20241106 | 160500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20241106 | 160400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20241106 | 160300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20241106 | 160200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20241106 | 160100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20241106 | 160000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20241106 | 155900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20241106 | 155800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20241106 | 155700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20241106 | 155600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20241106 | 155500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20241106 | 155400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20241106 | 155300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20241106 | 155200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20241106 | 155100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20241106 | 155000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20241106 | 154900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20241106 | 154800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20241106 | 154700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20241106 | 154600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20241106 | 154500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20241106 | 154400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20241106 | 154300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20241106 | 154200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 303 | 20241106 | 154100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20241106 | 154000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20241106 | 153900 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20241106 | 153800 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20241106 | 153700 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20241106 | 153600 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20241106 | 153500 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20241106 | 153400 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20241106 | 153300 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20241106 | 153200 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20241106 | 153100 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20241106 | 153000 | 2804717805 | 2235 | 2235 | 2235 | 2235 | 31149 |
| 315 | 20241106 | 152900 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20241106 | 152800 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20241106 | 152700 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20241106 | 152600 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20241106 | 152500 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20241106 | 152400 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20241106 | 152300 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20241106 | 152200 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20241106 | 152100 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20241106 | 152000 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20241106 | 151900 | 2735099790 | 2225 | 2225 | 2225 | 2225 | 143 |
| 326 | 20241106 | 151800 | 2734781615 | 2220 | 2220 | 2230 | 2220 | 3307 |
| 327 | 20241106 | 151700 | 2727437330 | 2225 | 2220 | 2225 | 2220 | 397 |
| 328 | 20241106 | 151600 | 2726555830 | 2225 | 2225 | 2230 | 2215 | 6463 |
| 329 | 20241106 | 151500 | 2712205190 | 2225 | 2230 | 2230 | 2225 | 1202 |
| 330 | 20241106 | 151400 | 2709529740 | 2230 | 2230 | 2230 | 2225 | 92 |
| 331 | 20241106 | 151300 | 2709324950 | 2230 | 2225 | 2230 | 2225 | 66 |
| 332 | 20241106 | 151200 | 2709178075 | 2225 | 2225 | 2230 | 2220 | 3872 |
| 333 | 20241106 | 151100 | 2700569655 | 2230 | 2220 | 2230 | 2220 | 2344 |
| 334 | 20241106 | 151000 | 2695365275 | 2230 | 2225 | 2230 | 2220 | 3345 |
| 335 | 20241106 | 150900 | 2687923275 | 2230 | 2220 | 2230 | 2220 | 1562 |
| 336 | 20241106 | 150800 | 2684452540 | 2225 | 2230 | 2235 | 2225 | 3070 |
| 337 | 20241106 | 150700 | 2677608920 | 2230 | 2220 | 2240 | 2220 | 4445 |
| 338 | 20241106 | 150600 | 2667682860 | 2220 | 2220 | 2230 | 2220 | 4741 |
| 339 | 20241106 | 150500 | 2657147700 | 2220 | 2220 | 2220 | 2210 | 2888 |
| 340 | 20241106 | 150400 | 2650759835 | 2215 | 2215 | 2215 | 2205 | 11470 |
| 341 | 20241106 | 150300 | 2625407000 | 2215 | 2215 | 2220 | 2210 | 4346 |
| 342 | 20241106 | 150200 | 2615795405 | 2220 | 2230 | 2230 | 2205 | 21765 |
| 343 | 20241106 | 150100 | 2567607125 | 2225 | 2240 | 2240 | 2225 | 9975 |
| 344 | 20241106 | 150000 | 2545363030 | 2240 | 2235 | 2240 | 2235 | 492 |
| 345 | 20241106 | 145900 | 2544263400 | 2240 | 2240 | 2240 | 2235 | 577 |
| 346 | 20241106 | 145800 | 2542971010 | 2240 | 2235 | 2240 | 2235 | 284 |
| 347 | 20241106 | 145700 | 2542335415 | 2240 | 2240 | 2240 | 2235 | 1168 |
| 348 | 20241106 | 145600 | 2539719620 | 2240 | 2235 | 2245 | 2235 | 4487 |
| 349 | 20241106 | 145500 | 2529665110 | 2240 | 2240 | 2240 | 2235 | 865 |
| 350 | 20241106 | 145400 | 2527729510 | 2240 | 2245 | 2245 | 2235 | 2367 |
| 351 | 20241106 | 145300 | 2522428270 | 2245 | 2235 | 2245 | 2235 | 2026 |
| 352 | 20241106 | 145200 | 2517885730 | 2235 | 2230 | 2235 | 2225 | 7870 |
| 353 | 20241106 | 145100 | 2500323290 | 2230 | 2245 | 2245 | 2220 | 8980 |
| 354 | 20241106 | 145000 | 2480335045 | 2245 | 2240 | 2245 | 2240 | 18130 |
| 355 | 20241106 | 144900 | 2439720610 | 2245 | 2245 | 2250 | 2240 | 2256 |
| 356 | 20241106 | 144800 | 2434659205 | 2245 | 2255 | 2265 | 2235 | 17988 |
| 357 | 20241106 | 144700 | 2394241535 | 2270 | 2270 | 2270 | 2255 | 6830 |
| 358 | 20241106 | 144600 | 2378780295 | 2265 | 2260 | 2275 | 2250 | 36105 |
| 359 | 20241106 | 144500 | 2296923040 | 2260 | 2270 | 2275 | 2255 | 27820 |
| 360 | 20241106 | 144400 | 2233881355 | 2270 | 2265 | 2280 | 2260 | 16870 |
| 361 | 20241106 | 144300 | 2195572680 | 2270 | 2270 | 2275 | 2260 | 26948 |
| 362 | 20241106 | 144200 | 2134470915 | 2270 | 2235 | 2290 | 2235 | 78567 |
| 363 | 20241106 | 144100 | 1956246660 | 2235 | 2235 | 2235 | 2230 | 905 |
| 364 | 20241106 | 144000 | 1954227890 | 2235 | 2235 | 2235 | 2230 | 1202 |
| 365 | 20241106 | 143900 | 1951541920 | 2235 | 2230 | 2235 | 2230 | 1129 |
| 366 | 20241106 | 143800 | 1949022075 | 2230 | 2230 | 2230 | 2225 | 829 |
| 367 | 20241106 | 143700 | 1947173410 | 2235 | 2235 | 2235 | 2230 | 954 |
| 368 | 20241106 | 143600 | 1945042220 | 2235 | 2235 | 2235 | 2235 | 20 |
| 369 | 20241106 | 143500 | 1944997520 | 2235 | 2235 | 2235 | 2235 | 5 |
| 370 | 20241106 | 143400 | 1944986345 | 2235 | 2235 | 2240 | 2235 | 3032 |
| 371 | 20241106 | 143300 | 1938209815 | 2240 | 2245 | 2245 | 2240 | 554 |
| 372 | 20241106 | 143200 | 1936968840 | 2245 | 2245 | 2245 | 2240 | 1156 |
| 373 | 20241106 | 143100 | 1934379285 | 2245 | 2245 | 2260 | 2245 | 14923 |
| 374 | 20241106 | 143000 | 1900790565 | 2245 | 2230 | 2245 | 2230 | 15242 |
| 375 | 20241106 | 142900 | 1866654665 | 2230 | 2225 | 2230 | 2225 | 135 |
| 376 | 20241106 | 142800 | 1866353790 | 2230 | 2230 | 2230 | 2225 | 285 |
| 377 | 20241106 | 142700 | 1865719110 | 2230 | 2230 | 2230 | 2230 | 11 |
| 378 | 20241106 | 142600 | 1865694580 | 2230 | 2230 | 2230 | 2220 | 385 |
| 379 | 20241106 | 142500 | 1864839700 | 2230 | 2220 | 2230 | 2220 | 2931 |
| 380 | 20241106 | 142400 | 1858329385 | 2220 | 2215 | 2220 | 2210 | 864 |
| 381 | 20241106 | 142300 | 1856415935 | 2215 | 2215 | 2215 | 2215 | 1818 |
| 382 | 20241106 | 142200 | 1852389065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 383 | 20241106 | 142100 | 1852389065 | 2220 | 2220 | 2220 | 2215 | 4263 |
| 384 | 20241106 | 142000 | 1842925330 | 2225 | 2225 | 2225 | 2220 | 3824 |
| 385 | 20241106 | 141900 | 1834434430 | 2225 | 2235 | 2235 | 2225 | 2881 |
| 386 | 20241106 | 141800 | 1828010700 | 2235 | 2225 | 2235 | 2225 | 4645 |
| 387 | 20241106 | 141700 | 1817664280 | 2225 | 2225 | 2225 | 2225 | 102 |
| 388 | 20241106 | 141600 | 1817437330 | 2220 | 2225 | 2225 | 2220 | 4834 |
| 389 | 20241106 | 141500 | 1806687105 | 2230 | 2230 | 2230 | 2225 | 2254 |
| 390 | 20241106 | 141400 | 1801670685 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 391 | 20241106 | 141300 | 1799435685 | 2235 | 2235 | 2235 | 2235 | 234 |
| 392 | 20241106 | 141200 | 1798912695 | 2235 | 2235 | 2235 | 2235 | 126 |
| 393 | 20241106 | 141100 | 1798631085 | 2235 | 2225 | 2240 | 2225 | 8083 |
| 394 | 20241106 | 141000 | 1780574080 | 2225 | 2230 | 2230 | 2225 | 1901 |
| 395 | 20241106 | 140900 | 1776343575 | 2230 | 2220 | 2230 | 2220 | 2981 |
| 396 | 20241106 | 140800 | 1769711260 | 2220 | 2220 | 2225 | 2220 | 1118 |
| 397 | 20241106 | 140700 | 1767229295 | 2225 | 2225 | 2225 | 2225 | 1 |
| 398 | 20241106 | 140600 | 1767227070 | 2220 | 2225 | 2225 | 2220 | 2 |
| 399 | 20241106 | 140500 | 1767222625 | 2220 | 2225 | 2225 | 2220 | 1454 |
| 400 | 20241106 | 140400 | 1763987700 | 2230 | 2230 | 2230 | 2230 | 7211 |
| 401 | 20241106 | 140300 | 1747907170 | 2235 | 2230 | 2235 | 2230 | 611 |
| 402 | 20241106 | 140200 | 1746544635 | 2230 | 2235 | 2235 | 2230 | 679 |
| 403 | 20241106 | 140100 | 1745027350 | 2235 | 2235 | 2235 | 2230 | 1946 |
| 404 | 20241106 | 140000 | 1740683040 | 2235 | 2230 | 2235 | 2230 | 4086 |
| 405 | 20241106 | 135900 | 1731571005 | 2230 | 2230 | 2230 | 2230 | 25 |
| 406 | 20241106 | 135800 | 1731515255 | 2230 | 2230 | 2230 | 2230 | 5 |
| 407 | 20241106 | 135700 | 1731504105 | 2230 | 2230 | 2230 | 2230 | 6 |
| 408 | 20241106 | 135600 | 1731490725 | 2230 | 2225 | 2230 | 2225 | 6 |
| 409 | 20241106 | 135500 | 1731477355 | 2225 | 2220 | 2225 | 2220 | 1220 |
| 410 | 20241106 | 135400 | 1728766315 | 2225 | 2215 | 2225 | 2215 | 3277 |
| 411 | 20241106 | 135300 | 1721496360 | 2220 | 2220 | 2225 | 2220 | 327 |
| 412 | 20241106 | 135200 | 1720770415 | 2225 | 2220 | 2225 | 2220 | 1403 |
| 413 | 20241106 | 135100 | 1717655465 | 2230 | 2225 | 2230 | 2220 | 10280 |
| 414 | 20241106 | 135000 | 1694823885 | 2220 | 2225 | 2225 | 2220 | 3110 |
| 415 | 20241106 | 134900 | 1687919140 | 2225 | 2230 | 2230 | 2225 | 48 |
| 416 | 20241106 | 134800 | 1687812110 | 2230 | 2225 | 2230 | 2225 | 354 |
| 417 | 20241106 | 134700 | 1687024455 | 2230 | 2230 | 2230 | 2230 | 200 |
| 418 | 20241106 | 134600 | 1686578455 | 2230 | 2230 | 2230 | 2225 | 85 |
| 419 | 20241106 | 134500 | 1686388910 | 2230 | 2225 | 2230 | 2225 | 2477 |
| 420 | 20241106 | 134400 | 1680877580 | 2225 | 2225 | 2225 | 2225 | 0 |
| 421 | 20241106 | 134300 | 1680877580 | 2225 | 2225 | 2230 | 2225 | 984 |
| 422 | 20241106 | 134200 | 1678687740 | 2230 | 2225 | 2230 | 2225 | 53 |
| 423 | 20241106 | 134100 | 1678569590 | 2230 | 2220 | 2230 | 2220 | 178 |
| 424 | 20241106 | 134000 | 1678173680 | 2225 | 2230 | 2230 | 2225 | 340 |
| 425 | 20241106 | 133900 | 1677417090 | 2230 | 2230 | 2230 | 2230 | 2966 |
| 426 | 20241106 | 133800 | 1670802910 | 2235 | 2235 | 2235 | 2235 | 990 |
| 427 | 20241106 | 133700 | 1668590260 | 2230 | 2230 | 2235 | 2230 | 2693 |
| 428 | 20241106 | 133600 | 1662580350 | 2230 | 2230 | 2230 | 2230 | 4721 |
| 429 | 20241106 | 133500 | 1652052520 | 2230 | 2225 | 2230 | 2225 | 1174 |
| 430 | 20241106 | 133400 | 1649440365 | 2225 | 2225 | 2225 | 2225 | 214 |
| 431 | 20241106 | 133300 | 1648964215 | 2230 | 2235 | 2235 | 2230 | 2892 |
| 432 | 20241106 | 133200 | 1642514395 | 2235 | 2230 | 2235 | 2230 | 2765 |
| 433 | 20241106 | 133100 | 1636336850 | 2235 | 2240 | 2240 | 2235 | 3517 |
| 434 | 20241106 | 133000 | 1628476325 | 2240 | 2235 | 2240 | 2235 | 2041 |
| 435 | 20241106 | 132900 | 1623914485 | 2235 | 2230 | 2235 | 2230 | 227 |
| 436 | 20241106 | 132800 | 1623408265 | 2235 | 2240 | 2240 | 2230 | 4469 |
| 437 | 20241106 | 132700 | 1613419980 | 2240 | 2245 | 2245 | 2240 | 1086 |
| 438 | 20241106 | 132600 | 1610986905 | 2245 | 2245 | 2250 | 2240 | 3168 |
| 439 | 20241106 | 132500 | 1603877650 | 2240 | 2245 | 2245 | 2240 | 5600 |
| 440 | 20241106 | 132400 | 1591318425 | 2240 | 2235 | 2245 | 2235 | 11930 |
| 441 | 20241106 | 132300 | 1564624935 | 2230 | 2230 | 2235 | 2230 | 15319 |
| 442 | 20241106 | 132200 | 1530392015 | 2235 | 2230 | 2235 | 2230 | 3502 |
| 443 | 20241106 | 132100 | 1522582550 | 2230 | 2220 | 2235 | 2220 | 17850 |
| 444 | 20241106 | 132000 | 1482798625 | 2215 | 2215 | 2215 | 2215 | 303 |
| 445 | 20241106 | 131900 | 1482127480 | 2215 | 2210 | 2215 | 2210 | 880 |
| 446 | 20241106 | 131800 | 1480181715 | 2210 | 2215 | 2215 | 2210 | 1505 |
| 447 | 20241106 | 131700 | 1476852045 | 2220 | 2220 | 2225 | 2220 | 110 |
| 448 | 20241106 | 131600 | 1476607355 | 2225 | 2230 | 2235 | 2225 | 3352 |
| 449 | 20241106 | 131500 | 1469134145 | 2225 | 2225 | 2230 | 2225 | 262 |
| 450 | 20241106 | 131400 | 1468551035 | 2225 | 2225 | 2225 | 2220 | 8305 |
| 451 | 20241106 | 131300 | 1450074410 | 2220 | 2220 | 2225 | 2220 | 2666 |
| 452 | 20241106 | 131200 | 1444155885 | 2220 | 2205 | 2220 | 2205 | 2519 |
| 453 | 20241106 | 131100 | 1438589245 | 2210 | 2205 | 2210 | 2205 | 785 |
| 454 | 20241106 | 131000 | 1436858315 | 2210 | 2205 | 2210 | 2205 | 2488 |
| 455 | 20241106 | 130900 | 1431372270 | 2205 | 2205 | 2205 | 2205 | 671 |
| 456 | 20241106 | 130800 | 1429892715 | 2210 | 2205 | 2210 | 2205 | 191 |
| 457 | 20241106 | 130700 | 1429471105 | 2210 | 2210 | 2210 | 2205 | 3432 |
| 458 | 20241106 | 130600 | 1421903145 | 2210 | 2220 | 2220 | 2210 | 5699 |
| 459 | 20241106 | 130500 | 1409301940 | 2215 | 2220 | 2220 | 2215 | 22 |
| 460 | 20241106 | 130400 | 1409253205 | 2215 | 2215 | 2220 | 2215 | 8 |
| 461 | 20241106 | 130300 | 1409235465 | 2220 | 2215 | 2220 | 2215 | 1158 |
| 462 | 20241106 | 130200 | 1406669995 | 2220 | 2220 | 2225 | 2220 | 86 |
| 463 | 20241106 | 130100 | 1406479025 | 2225 | 2220 | 2225 | 2215 | 1094 |
| 464 | 20241106 | 130000 | 1404050110 | 2225 | 2220 | 2225 | 2220 | 3114 |
| 465 | 20241106 | 125900 | 1397122185 | 2220 | 2220 | 2220 | 2220 | 20 |
| 466 | 20241106 | 125800 | 1397077785 | 2225 | 2220 | 2225 | 2220 | 3464 |
| 467 | 20241106 | 125700 | 1389375000 | 2220 | 2220 | 2220 | 2220 | 5893 |
| 468 | 20241106 | 125600 | 1376292540 | 2215 | 2205 | 2215 | 2205 | 3792 |
| 469 | 20241106 | 125500 | 1367904725 | 2205 | 2205 | 2205 | 2205 | 710 |
| 470 | 20241106 | 125400 | 1366339175 | 2205 | 2205 | 2205 | 2205 | 74 |
| 471 | 20241106 | 125300 | 1366176005 | 2210 | 2210 | 2210 | 2210 | 175 |
| 472 | 20241106 | 125200 | 1365789255 | 2210 | 2210 | 2210 | 2205 | 913 |
| 473 | 20241106 | 125100 | 1363775775 | 2210 | 2210 | 2210 | 2210 | 44 |
| 474 | 20241106 | 125000 | 1363678535 | 2205 | 2205 | 2205 | 2205 | 1492 |
| 475 | 20241106 | 124900 | 1360388675 | 2205 | 2210 | 2210 | 2185 | 18810 |
| 476 | 20241106 | 124800 | 1319128485 | 2205 | 2210 | 2210 | 2205 | 2168 |
| 477 | 20241106 | 124700 | 1314341930 | 2215 | 2220 | 2220 | 2215 | 114 |
| 478 | 20241106 | 124600 | 1314089400 | 2215 | 2210 | 2215 | 2210 | 1155 |
| 479 | 20241106 | 124500 | 1311531135 | 2215 | 2215 | 2220 | 2215 | 1137 |
| 480 | 20241106 | 124400 | 1309008145 | 2215 | 2215 | 2220 | 2205 | 8988 |
| 481 | 20241106 | 124300 | 1289093385 | 2215 | 2215 | 2215 | 2215 | 2758 |
| 482 | 20241106 | 124200 | 1282984415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 483 | 20241106 | 124100 | 1282984415 | 2205 | 2200 | 2210 | 2200 | 6375 |
| 484 | 20241106 | 124000 | 1268906930 | 2200 | 2200 | 2200 | 2200 | 453 |
| 485 | 20241106 | 123900 | 1267910330 | 2205 | 2200 | 2205 | 2200 | 2768 |
| 486 | 20241106 | 123800 | 1261819055 | 2190 | 2195 | 2195 | 2190 | 1293 |
| 487 | 20241106 | 123700 | 1258981875 | 2195 | 2190 | 2195 | 2190 | 816 |
| 488 | 20241106 | 123600 | 1257193210 | 2190 | 2190 | 2190 | 2190 | 303 |
| 489 | 20241106 | 123500 | 1256529640 | 2190 | 2190 | 2190 | 2190 | 5 |
| 490 | 20241106 | 123400 | 1256518690 | 2200 | 2190 | 2205 | 2185 | 22586 |
| 491 | 20241106 | 123300 | 1206925345 | 2190 | 2190 | 2195 | 2185 | 6906 |
| 492 | 20241106 | 123200 | 1191809955 | 2195 | 2205 | 2205 | 2195 | 7263 |
| 493 | 20241106 | 123100 | 1175836505 | 2205 | 2210 | 2210 | 2205 | 64 |
| 494 | 20241106 | 123000 | 1175695370 | 2210 | 2210 | 2210 | 2205 | 133 |
| 495 | 20241106 | 122900 | 1175401940 | 2205 | 2205 | 2210 | 2205 | 2340 |
| 496 | 20241106 | 122800 | 1170241100 | 2205 | 2200 | 2205 | 2200 | 1155 |
| 497 | 20241106 | 122700 | 1167694375 | 2205 | 2205 | 2205 | 2205 | 400 |
| 498 | 20241106 | 122600 | 1166812375 | 2210 | 2200 | 2210 | 2200 | 82 |
| 499 | 20241106 | 122500 | 1166631940 | 2200 | 2205 | 2205 | 2200 | 500 |
| 500 | 20241106 | 122400 | 1165531885 | 2205 | 2205 | 2205 | 2205 | 128 |
| 501 | 20241106 | 122300 | 1165249645 | 2205 | 2210 | 2210 | 2205 | 428 |
| 502 | 20241106 | 122200 | 1164305885 | 2215 | 2215 | 2215 | 2215 | 3 |
| 503 | 20241106 | 122100 | 1164299240 | 2205 | 2195 | 2210 | 2195 | 4638 |
| 504 | 20241106 | 122000 | 1154064135 | 2195 | 2195 | 2200 | 2185 | 4874 |
| 505 | 20241106 | 121900 | 1143380365 | 2195 | 2200 | 2200 | 2195 | 130 |
| 506 | 20241106 | 121800 | 1143094515 | 2200 | 2200 | 2200 | 2200 | 299 |
| 507 | 20241106 | 121700 | 1142436715 | 2200 | 2200 | 2205 | 2200 | 40 |
| 508 | 20241106 | 121600 | 1142348705 | 2200 | 2195 | 2200 | 2195 | 101 |
| 509 | 20241106 | 121500 | 1142126510 | 2200 | 2195 | 2200 | 2195 | 2990 |
| 510 | 20241106 | 121400 | 1135553265 | 2190 | 2195 | 2195 | 2190 | 2739 |
| 511 | 20241106 | 121300 | 1129550345 | 2200 | 2200 | 2200 | 2200 | 49 |
| 512 | 20241106 | 121200 | 1129442545 | 2205 | 2205 | 2205 | 2205 | 2 |
| 513 | 20241106 | 121100 | 1129438135 | 2200 | 2205 | 2205 | 2200 | 390 |
| 514 | 20241106 | 121000 | 1128580085 | 2205 | 2205 | 2205 | 2205 | 6 |
| 515 | 20241106 | 120900 | 1128566855 | 2205 | 2205 | 2205 | 2205 | 3 |
| 516 | 20241106 | 120800 | 1128560240 | 2200 | 2200 | 2205 | 2195 | 415 |
| 517 | 20241106 | 120700 | 1127648050 | 2205 | 2200 | 2205 | 2200 | 5001 |
| 518 | 20241106 | 120600 | 1116645845 | 2200 | 2205 | 2205 | 2200 | 454 |
| 519 | 20241106 | 120500 | 1115645275 | 2205 | 2200 | 2205 | 2200 | 3236 |
| 520 | 20241106 | 120400 | 1108523565 | 2205 | 2205 | 2205 | 2205 | 4 |
| 521 | 20241106 | 120300 | 1108514745 | 2205 | 2200 | 2205 | 2200 | 2142 |
| 522 | 20241106 | 120200 | 1103799335 | 2205 | 2205 | 2205 | 2205 | 790 |
| 523 | 20241106 | 120100 | 1102057385 | 2195 | 2195 | 2195 | 2195 | 27 |
| 524 | 20241106 | 120000 | 1101998120 | 2200 | 2200 | 2200 | 2200 | 500 |
| 525 | 20241106 | 115900 | 1100898120 | 2200 | 2200 | 2200 | 2200 | 401 |
| 526 | 20241106 | 115800 | 1100015920 | 2200 | 2200 | 2200 | 2200 | 814 |
| 527 | 20241106 | 115700 | 1098225120 | 2200 | 2195 | 2200 | 2195 | 1873 |
| 528 | 20241106 | 115600 | 1094112185 | 2195 | 2195 | 2195 | 2195 | 1395 |
| 529 | 20241106 | 115500 | 1091050160 | 2195 | 2200 | 2200 | 2195 | 1944 |
| 530 | 20241106 | 115400 | 1086776875 | 2200 | 2200 | 2200 | 2200 | 2472 |
| 531 | 20241106 | 115300 | 1081338475 | 2200 | 2200 | 2205 | 2200 | 264 |
| 532 | 20241106 | 115200 | 1080757620 | 2200 | 2195 | 2200 | 2195 | 960 |
| 533 | 20241106 | 115100 | 1078646120 | 2200 | 2200 | 2200 | 2200 | 227 |
| 534 | 20241106 | 115000 | 1078146720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 535 | 20241106 | 114900 | 1078146720 | 2200 | 2200 | 2200 | 2200 | 8 |
| 536 | 20241106 | 114800 | 1078129120 | 2200 | 2200 | 2200 | 2200 | 1040 |
| 537 | 20241106 | 114700 | 1075841120 | 2195 | 2200 | 2200 | 2195 | 313 |
| 538 | 20241106 | 114600 | 1075153120 | 2200 | 2195 | 2200 | 2195 | 13375 |
| 539 | 20241106 | 114500 | 1045783790 | 2200 | 2200 | 2200 | 2200 | 647 |
| 540 | 20241106 | 114400 | 1044360390 | 2200 | 2200 | 2200 | 2200 | 1500 |
| 541 | 20241106 | 114300 | 1041060390 | 2200 | 2200 | 2200 | 2200 | 9737 |
| 542 | 20241106 | 114200 | 1019638990 | 2200 | 2200 | 2200 | 2200 | 1 |
| 543 | 20241106 | 114100 | 1019636790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 544 | 20241106 | 114000 | 1019636790 | 2205 | 2200 | 2205 | 2200 | 1230 |
| 545 | 20241106 | 113900 | 1016929735 | 2200 | 2205 | 2205 | 2200 | 41 |
| 546 | 20241106 | 113800 | 1016839510 | 2200 | 2200 | 2200 | 2200 | 18 |
| 547 | 20241106 | 113700 | 1016799910 | 2200 | 2205 | 2205 | 2200 | 1324 |
| 548 | 20241106 | 113600 | 1013885980 | 2200 | 2200 | 2200 | 2200 | 1088 |
| 549 | 20241106 | 113500 | 1011492380 | 2200 | 2205 | 2205 | 2200 | 1535 |
| 550 | 20241106 | 113400 | 1008107715 | 2205 | 2205 | 2205 | 2205 | 0 |
| 551 | 20241106 | 113300 | 1008107715 | 2205 | 2205 | 2205 | 2205 | 0 |
| 552 | 20241106 | 113200 | 1008107715 | 2205 | 2205 | 2205 | 2205 | 215 |
| 553 | 20241106 | 113100 | 1007633640 | 2200 | 2200 | 2205 | 2200 | 3252 |
| 554 | 20241106 | 113000 | 1000472685 | 2205 | 2205 | 2205 | 2200 | 1386 |
| 555 | 20241106 | 112900 | 997416605 | 2200 | 2205 | 2205 | 2200 | 242 |
| 556 | 20241106 | 112800 | 996884150 | 2205 | 2205 | 2205 | 2205 | 1764 |
| 557 | 20241106 | 112700 | 992994530 | 2205 | 2215 | 2215 | 2205 | 16005 |
| 558 | 20241106 | 112600 | 957662060 | 2215 | 2215 | 2215 | 2215 | 101 |
| 559 | 20241106 | 112500 | 957438345 | 2210 | 2210 | 2210 | 2210 | 0 |
| 560 | 20241106 | 112400 | 957438345 | 2210 | 2210 | 2210 | 2210 | 999 |
| 561 | 20241106 | 112300 | 955230555 | 2210 | 2210 | 2210 | 2210 | 422 |
| 562 | 20241106 | 112200 | 954297935 | 2210 | 2220 | 2220 | 2210 | 241 |
| 563 | 20241106 | 112100 | 953765305 | 2210 | 2210 | 2210 | 2210 | 136 |
| 564 | 20241106 | 112000 | 953464745 | 2210 | 2210 | 2210 | 2210 | 1761 |
| 565 | 20241106 | 111900 | 949572935 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 566 | 20241106 | 111800 | 945130835 | 2210 | 2215 | 2215 | 2210 | 20529 |
| 567 | 20241106 | 111700 | 899713875 | 2220 | 2220 | 2220 | 2220 | 3785 |
| 568 | 20241106 | 111600 | 891311175 | 2220 | 2220 | 2220 | 2220 | 1164 |
| 569 | 20241106 | 111500 | 888727095 | 2225 | 2225 | 2225 | 2225 | 0 |
| 570 | 20241106 | 111400 | 888727095 | 2225 | 2225 | 2225 | 2225 | 100 |
| 571 | 20241106 | 111300 | 888504595 | 2225 | 2225 | 2225 | 2225 | 90 |
| 572 | 20241106 | 111200 | 888304345 | 2225 | 2220 | 2225 | 2220 | 21812 |
| 573 | 20241106 | 111100 | 839879205 | 2220 | 2220 | 2220 | 2220 | 1680 |
| 574 | 20241106 | 111000 | 836149605 | 2220 | 2220 | 2225 | 2220 | 624 |
| 575 | 20241106 | 110900 | 834762575 | 2225 | 2225 | 2225 | 2225 | 657 |
| 576 | 20241106 | 110800 | 833300750 | 2225 | 2225 | 2225 | 2225 | 1400 |
| 577 | 20241106 | 110700 | 830185750 | 2225 | 2225 | 2225 | 2225 | 0 |
| 578 | 20241106 | 110600 | 830185750 | 2225 | 2230 | 2230 | 2225 | 2124 |
| 579 | 20241106 | 110500 | 825450350 | 2225 | 2225 | 2225 | 2225 | 3214 |
| 580 | 20241106 | 110400 | 818299200 | 2225 | 2220 | 2225 | 2220 | 4 |
| 581 | 20241106 | 110300 | 818290315 | 2225 | 2220 | 2225 | 2220 | 61 |
| 582 | 20241106 | 110200 | 818154890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 583 | 20241106 | 110100 | 818154890 | 2220 | 2220 | 2220 | 2220 | 3429 |
| 584 | 20241106 | 110000 | 810542510 | 2220 | 2220 | 2220 | 2220 | 0 |
| 585 | 20241106 | 105900 | 810542510 | 2220 | 2220 | 2220 | 2220 | 1963 |
| 586 | 20241106 | 105800 | 806184650 | 2220 | 2220 | 2220 | 2220 | 88 |
| 587 | 20241106 | 105700 | 805989290 | 2225 | 2220 | 2225 | 2215 | 1370 |
| 588 | 20241106 | 105600 | 802947900 | 2220 | 2220 | 2220 | 2220 | 102 |
| 589 | 20241106 | 105500 | 802721460 | 2220 | 2220 | 2220 | 2220 | 2101 |
| 590 | 20241106 | 105400 | 798057240 | 2220 | 2220 | 2220 | 2220 | 3 |
| 591 | 20241106 | 105300 | 798050580 | 2215 | 2215 | 2220 | 2215 | 628 |
| 592 | 20241106 | 105200 | 796659540 | 2215 | 2215 | 2220 | 2215 | 85 |
| 593 | 20241106 | 105100 | 796471240 | 2215 | 2225 | 2225 | 2215 | 18360 |
| 594 | 20241106 | 105000 | 755713170 | 2225 | 2220 | 2225 | 2220 | 2829 |
| 595 | 20241106 | 104900 | 749427100 | 2225 | 2225 | 2225 | 2225 | 10 |
| 596 | 20241106 | 104800 | 749404850 | 2225 | 2225 | 2225 | 2225 | 0 |
| 597 | 20241106 | 104700 | 749404850 | 2225 | 2230 | 2230 | 2225 | 19028 |
| 598 | 20241106 | 104600 | 707066980 | 2220 | 2225 | 2225 | 2220 | 612 |
| 599 | 20241106 | 104500 | 705708230 | 2225 | 2225 | 2225 | 2225 | 38 |
| 600 | 20241106 | 104400 | 705623680 | 2225 | 2225 | 2225 | 2225 | 385 |
| 601 | 20241106 | 104300 | 704767055 | 2225 | 2225 | 2225 | 2225 | 1004 |
| 602 | 20241106 | 104200 | 702533155 | 2225 | 2230 | 2230 | 2225 | 106 |
| 603 | 20241106 | 104100 | 702297255 | 2230 | 2225 | 2230 | 2225 | 1122 |
| 604 | 20241106 | 104000 | 699800585 | 2225 | 2230 | 2230 | 2225 | 3058 |
| 605 | 20241106 | 103900 | 692996435 | 2225 | 2230 | 2230 | 2225 | 16 |
| 606 | 20241106 | 103800 | 692960785 | 2230 | 2225 | 2230 | 2225 | 3173 |
| 607 | 20241106 | 103700 | 685900825 | 2220 | 2220 | 2220 | 2220 | 10 |
| 608 | 20241106 | 103600 | 685878625 | 2220 | 2225 | 2225 | 2220 | 611 |
| 609 | 20241106 | 103500 | 684522155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 610 | 20241106 | 103400 | 684522155 | 2220 | 2225 | 2225 | 2220 | 1819 |
| 611 | 20241106 | 103300 | 680483585 | 2225 | 2230 | 2235 | 2225 | 10202 |
| 612 | 20241106 | 103200 | 657745250 | 2235 | 2230 | 2235 | 2230 | 163 |
| 613 | 20241106 | 103100 | 657381755 | 2235 | 2235 | 2235 | 2235 | 19 |
| 614 | 20241106 | 103000 | 657339290 | 2235 | 2235 | 2235 | 2235 | 872 |
| 615 | 20241106 | 102900 | 655390370 | 2240 | 2230 | 2240 | 2230 | 439 |
| 616 | 20241106 | 102800 | 654409555 | 2230 | 2235 | 2235 | 2230 | 1320 |
| 617 | 20241106 | 102700 | 651459715 | 2235 | 2235 | 2235 | 2235 | 7573 |
| 618 | 20241106 | 102600 | 634534060 | 2235 | 2235 | 2235 | 2235 | 20 |
| 619 | 20241106 | 102500 | 634489360 | 2240 | 2235 | 2240 | 2235 | 744 |
| 620 | 20241106 | 102400 | 632826470 | 2240 | 2240 | 2240 | 2235 | 3571 |
| 621 | 20241106 | 102300 | 624845230 | 2240 | 2240 | 2240 | 2240 | 110 |
| 622 | 20241106 | 102200 | 624598830 | 2235 | 2235 | 2235 | 2235 | 338 |
| 623 | 20241106 | 102100 | 623843400 | 2235 | 2240 | 2240 | 2235 | 12 |
| 624 | 20241106 | 102000 | 623816570 | 2240 | 2245 | 2245 | 2235 | 1317 |
| 625 | 20241106 | 101900 | 620867730 | 2245 | 2245 | 2245 | 2245 | 284 |
| 626 | 20241106 | 101800 | 620230150 | 2245 | 2245 | 2245 | 2240 | 125 |
| 627 | 20241106 | 101700 | 619949610 | 2240 | 2240 | 2240 | 2240 | 2431 |
| 628 | 20241106 | 101600 | 614504170 | 2240 | 2230 | 2240 | 2230 | 56 |
| 629 | 20241106 | 101500 | 614378770 | 2230 | 2235 | 2235 | 2230 | 980 |
| 630 | 20241106 | 101400 | 612188520 | 2230 | 2230 | 2230 | 2230 | 1868 |
| 631 | 20241106 | 101300 | 608022880 | 2235 | 2230 | 2235 | 2225 | 15254 |
| 632 | 20241106 | 101200 | 574076875 | 2230 | 2230 | 2230 | 2230 | 1654 |
| 633 | 20241106 | 101100 | 570388455 | 2235 | 2235 | 2235 | 2230 | 1615 |
| 634 | 20241106 | 101000 | 566786930 | 2235 | 2235 | 2235 | 2235 | 195 |
| 635 | 20241106 | 100900 | 566351105 | 2240 | 2240 | 2240 | 2235 | 258 |
| 636 | 20241106 | 100800 | 565773220 | 2235 | 2240 | 2240 | 2235 | 5614 |
| 637 | 20241106 | 100700 | 553201535 | 2245 | 2240 | 2245 | 2240 | 1095 |
| 638 | 20241106 | 100600 | 550748505 | 2240 | 2240 | 2240 | 2235 | 1543 |
| 639 | 20241106 | 100500 | 547299335 | 2240 | 2235 | 2240 | 2235 | 1150 |
| 640 | 20241106 | 100400 | 544728080 | 2240 | 2235 | 2240 | 2235 | 21 |
| 641 | 20241106 | 100300 | 544681120 | 2230 | 2240 | 2240 | 2230 | 81 |
| 642 | 20241106 | 100200 | 544500300 | 2230 | 2225 | 2235 | 2225 | 5174 |
| 643 | 20241106 | 100100 | 532958550 | 2225 | 2225 | 2225 | 2225 | 1050 |
| 644 | 20241106 | 100000 | 530622300 | 2225 | 2225 | 2225 | 2225 | 315 |
| 645 | 20241106 | 095900 | 529921425 | 2230 | 2230 | 2230 | 2225 | 241 |
| 646 | 20241106 | 095800 | 529384245 | 2230 | 2220 | 2230 | 2220 | 2176 |
| 647 | 20241106 | 095700 | 524533185 | 2220 | 2220 | 2220 | 2220 | 2178 |
| 648 | 20241106 | 095600 | 519698025 | 2220 | 2225 | 2225 | 2220 | 1893 |
| 649 | 20241106 | 095500 | 515490180 | 2225 | 2225 | 2225 | 2225 | 506 |
| 650 | 20241106 | 095400 | 514364330 | 2225 | 2225 | 2225 | 2220 | 3398 |
| 651 | 20241106 | 095300 | 506805515 | 2225 | 2225 | 2225 | 2225 | 1122 |
| 652 | 20241106 | 095200 | 504309065 | 2230 | 2230 | 2230 | 2230 | 156 |
| 653 | 20241106 | 095100 | 503961185 | 2225 | 2230 | 2230 | 2225 | 2118 |
| 654 | 20241106 | 095000 | 499248515 | 2230 | 2225 | 2230 | 2225 | 190 |
| 655 | 20241106 | 094900 | 498825710 | 2225 | 2225 | 2225 | 2225 | 3 |
| 656 | 20241106 | 094800 | 498819035 | 2225 | 2225 | 2225 | 2225 | 280 |
| 657 | 20241106 | 094700 | 498196035 | 2230 | 2230 | 2230 | 2230 | 139 |
| 658 | 20241106 | 094600 | 497886065 | 2230 | 2230 | 2230 | 2230 | 2658 |
| 659 | 20241106 | 094500 | 491958725 | 2230 | 2230 | 2230 | 2225 | 1389 |
| 660 | 20241106 | 094400 | 488862525 | 2235 | 2235 | 2235 | 2230 | 1159 |
| 661 | 20241106 | 094300 | 486272805 | 2235 | 2230 | 2235 | 2230 | 102 |
| 662 | 20241106 | 094200 | 486045335 | 2235 | 2230 | 2235 | 2230 | 1520 |
| 663 | 20241106 | 094100 | 482655730 | 2230 | 2220 | 2230 | 2220 | 238 |
| 664 | 20241106 | 094000 | 482126800 | 2220 | 2225 | 2225 | 2220 | 1577 |
| 665 | 20241106 | 093900 | 478617980 | 2225 | 2230 | 2230 | 2225 | 3734 |
| 666 | 20241106 | 093800 | 470309820 | 2230 | 2225 | 2230 | 2225 | 2311 |
| 667 | 20241106 | 093700 | 465166340 | 2225 | 2230 | 2230 | 2225 | 860 |
| 668 | 20241106 | 093600 | 463252800 | 2230 | 2225 | 2230 | 2225 | 1949 |
| 669 | 20241106 | 093500 | 458911030 | 2220 | 2230 | 2230 | 2220 | 3623 |
| 670 | 20241106 | 093400 | 450852410 | 2230 | 2225 | 2230 | 2220 | 412 |
| 671 | 20241106 | 093300 | 449936210 | 2225 | 2220 | 2230 | 2220 | 2708 |
| 672 | 20241106 | 093200 | 443909920 | 2225 | 2220 | 2225 | 2220 | 69 |
| 673 | 20241106 | 093100 | 443756735 | 2225 | 2230 | 2230 | 2215 | 9032 |
| 674 | 20241106 | 093000 | 423718500 | 2230 | 2250 | 2250 | 2220 | 23550 |
| 675 | 20241106 | 092900 | 371166645 | 2245 | 2250 | 2255 | 2245 | 3865 |
| 676 | 20241106 | 092800 | 362482885 | 2255 | 2245 | 2255 | 2240 | 7846 |
| 677 | 20241106 | 092700 | 344847695 | 2245 | 2240 | 2245 | 2240 | 6403 |
| 678 | 20241106 | 092600 | 330496515 | 2245 | 2240 | 2265 | 2240 | 23108 |
| 679 | 20241106 | 092500 | 278294130 | 2240 | 2240 | 2240 | 2235 | 869 |
| 680 | 20241106 | 092400 | 276347620 | 2240 | 2235 | 2260 | 2235 | 7027 |
| 681 | 20241106 | 092300 | 260551775 | 2235 | 2235 | 2235 | 2230 | 1452 |
| 682 | 20241106 | 092200 | 257306610 | 2235 | 2225 | 2235 | 2225 | 3687 |
| 683 | 20241106 | 092100 | 249088190 | 2225 | 2225 | 2225 | 2220 | 2088 |
| 684 | 20241106 | 092000 | 244452390 | 2225 | 2220 | 2225 | 2220 | 5279 |
| 685 | 20241106 | 091900 | 232733000 | 2220 | 2225 | 2225 | 2220 | 1558 |
| 686 | 20241106 | 091800 | 229274230 | 2225 | 2220 | 2225 | 2215 | 5869 |
| 687 | 20241106 | 091700 | 216248470 | 2220 | 2220 | 2220 | 2215 | 2944 |
| 688 | 20241106 | 091600 | 209712800 | 2220 | 2220 | 2220 | 2220 | 1669 |
| 689 | 20241106 | 091500 | 206007620 | 2220 | 2220 | 2220 | 2215 | 184 |
| 690 | 20241106 | 091400 | 205599145 | 2215 | 2205 | 2215 | 2205 | 6890 |
| 691 | 20241106 | 091300 | 190362600 | 2215 | 2215 | 2215 | 2205 | 6131 |
| 692 | 20241106 | 091200 | 176835195 | 2215 | 2215 | 2215 | 2210 | 257 |
| 693 | 20241106 | 091100 | 176267195 | 2220 | 2220 | 2220 | 2210 | 1082 |
| 694 | 20241106 | 091000 | 173870910 | 2220 | 2210 | 2220 | 2200 | 11500 |
| 695 | 20241106 | 090900 | 148507145 | 2210 | 2210 | 2210 | 2205 | 5664 |
| 696 | 20241106 | 090800 | 136017935 | 2210 | 2205 | 2210 | 2205 | 2946 |
| 697 | 20241106 | 090700 | 129510075 | 2215 | 2215 | 2220 | 2210 | 4423 |
| 698 | 20241106 | 090600 | 119729205 | 2220 | 2215 | 2225 | 2215 | 4005 |
| 699 | 20241106 | 090500 | 110833340 | 2225 | 2210 | 2225 | 2205 | 10990 |
| 700 | 20241106 | 090400 | 86537880 | 2210 | 2215 | 2215 | 2205 | 3877 |
| 701 | 20241106 | 090300 | 77957010 | 2215 | 2210 | 2220 | 2205 | 7524 |
| 702 | 20241106 | 090200 | 61348960 | 2210 | 2210 | 2210 | 2205 | 10622 |
| 703 | 20241106 | 090100 | 37919450 | 2205 | 2205 | 2210 | 2205 | 6707 |
| 704 | 20241106 | 090000 | 23118260 | 2210 | 2205 | 2220 | 2205 | 8795 |