35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 3 | 20241121 | 204100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241121 | 204000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241121 | 203900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241121 | 203800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241121 | 203700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241121 | 203600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241121 | 203500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241121 | 203400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241121 | 203300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241121 | 203200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241121 | 203100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241121 | 203000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241121 | 202900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241121 | 202800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241121 | 202700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241121 | 202600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241121 | 202500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241121 | 202400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241121 | 202300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241121 | 202200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241121 | 202100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241121 | 202000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241121 | 201900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241121 | 201800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241121 | 201700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241121 | 201600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241121 | 201500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241121 | 201400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241121 | 201300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241121 | 201200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 33 | 20241121 | 201100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241121 | 201000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241121 | 200900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241121 | 200800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241121 | 200700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241121 | 200600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241121 | 200500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241121 | 200400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241121 | 200300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241121 | 200200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241121 | 200100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241121 | 200000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241121 | 195900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241121 | 195800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241121 | 195700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241121 | 195600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241121 | 195500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241121 | 195400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241121 | 195300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241121 | 195200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241121 | 195100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241121 | 195000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241121 | 194900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241121 | 194800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241121 | 194700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241121 | 194600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241121 | 194500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241121 | 194400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241121 | 194300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241121 | 194200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 63 | 20241121 | 194100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241121 | 194000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241121 | 193900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241121 | 193800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241121 | 193700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241121 | 193600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241121 | 193500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241121 | 193400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241121 | 193300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241121 | 193200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241121 | 193100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241121 | 193000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241121 | 192900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241121 | 192800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241121 | 192700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241121 | 192600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241121 | 192500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241121 | 192400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241121 | 192300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241121 | 192200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241121 | 192100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241121 | 192000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241121 | 191900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241121 | 191800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241121 | 191700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241121 | 191600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241121 | 191500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241121 | 191400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241121 | 191300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241121 | 191200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 93 | 20241121 | 191100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241121 | 191000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241121 | 190900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241121 | 190800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241121 | 190700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241121 | 190600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241121 | 190500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241121 | 190400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241121 | 190300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241121 | 190200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241121 | 190100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241121 | 190000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241121 | 185900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241121 | 185800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241121 | 185700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241121 | 185600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241121 | 185500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241121 | 185400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241121 | 185300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241121 | 185200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241121 | 185100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241121 | 185000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241121 | 184900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241121 | 184800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241121 | 184700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241121 | 184600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241121 | 184500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241121 | 184400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241121 | 184300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241121 | 184200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 123 | 20241121 | 184100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241121 | 184000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241121 | 183900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241121 | 183800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241121 | 183700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241121 | 183600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241121 | 183500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241121 | 183400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241121 | 183300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241121 | 183200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241121 | 183100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241121 | 183000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241121 | 182900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241121 | 182800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241121 | 182700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241121 | 182600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241121 | 182500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241121 | 182400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241121 | 182300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241121 | 182200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241121 | 182100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241121 | 182000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241121 | 181900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241121 | 181800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241121 | 181700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241121 | 181600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241121 | 181500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241121 | 181400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241121 | 181300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241121 | 181200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 153 | 20241121 | 181100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241121 | 181000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241121 | 180900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241121 | 180800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241121 | 180700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241121 | 180600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241121 | 180500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241121 | 180400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241121 | 180300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241121 | 180200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241121 | 180100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241121 | 180000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241121 | 175900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241121 | 175800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241121 | 175700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241121 | 175600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241121 | 175500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241121 | 175400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241121 | 175300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241121 | 175200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241121 | 175100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241121 | 175000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241121 | 174900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241121 | 174800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241121 | 174700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241121 | 174600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241121 | 174500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241121 | 174400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241121 | 174300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241121 | 174200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 183 | 20241121 | 174100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241121 | 174000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241121 | 173900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241121 | 173800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241121 | 173700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241121 | 173600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241121 | 173500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241121 | 173400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241121 | 173300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241121 | 173200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241121 | 173100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241121 | 173000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241121 | 172900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241121 | 172800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241121 | 172700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241121 | 172600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241121 | 172500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241121 | 172400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241121 | 172300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241121 | 172200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241121 | 172100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241121 | 172000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241121 | 171900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241121 | 171800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241121 | 171700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241121 | 171600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241121 | 171500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241121 | 171400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241121 | 171300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241121 | 171200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 213 | 20241121 | 171100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241121 | 171000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241121 | 170900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241121 | 170800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241121 | 170700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241121 | 170600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241121 | 170500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241121 | 170400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241121 | 170300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241121 | 170200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241121 | 170100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241121 | 170000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241121 | 165900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241121 | 165800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241121 | 165700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241121 | 165600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241121 | 165500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241121 | 165400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241121 | 165300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241121 | 165200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241121 | 165100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241121 | 165000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241121 | 164900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241121 | 164800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241121 | 164700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241121 | 164600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241121 | 164500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241121 | 164400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241121 | 164300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241121 | 164200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 243 | 20241121 | 164100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241121 | 164000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241121 | 163900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241121 | 163800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241121 | 163700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241121 | 163600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241121 | 163500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241121 | 163400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241121 | 163300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241121 | 163200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241121 | 163100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241121 | 163000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241121 | 162900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241121 | 162800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241121 | 162700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241121 | 162600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241121 | 162500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241121 | 162400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241121 | 162300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241121 | 162200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241121 | 162100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241121 | 162000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241121 | 161900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241121 | 161800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241121 | 161700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241121 | 161600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241121 | 161500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241121 | 161400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241121 | 161300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241121 | 161200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 273 | 20241121 | 161100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241121 | 161000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241121 | 160900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20241121 | 160800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20241121 | 160700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20241121 | 160600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241121 | 160500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241121 | 160400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241121 | 160300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241121 | 160200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241121 | 160100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241121 | 160000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241121 | 155900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241121 | 155800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241121 | 155700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241121 | 155600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20241121 | 155500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20241121 | 155400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20241121 | 155300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20241121 | 155200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20241121 | 155100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20241121 | 155000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20241121 | 154900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20241121 | 154800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20241121 | 154700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20241121 | 154600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20241121 | 154500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20241121 | 154400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20241121 | 154300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20241121 | 154200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 303 | 20241121 | 154100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20241121 | 154000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20241121 | 153900 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20241121 | 153800 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20241121 | 153700 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20241121 | 153600 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20241121 | 153500 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20241121 | 153400 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20241121 | 153300 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20241121 | 153200 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20241121 | 153100 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20241121 | 153000 | 7120783700 | 2725 | 2725 | 2725 | 2725 | 43626 |
| 315 | 20241121 | 152900 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20241121 | 152800 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20241121 | 152700 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20241121 | 152600 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20241121 | 152500 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20241121 | 152400 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20241121 | 152300 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20241121 | 152200 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20241121 | 152100 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20241121 | 152000 | 7001902850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20241121 | 151900 | 7001902850 | 2730 | 2740 | 2740 | 2730 | 7397 |
| 326 | 20241121 | 151800 | 6981683890 | 2740 | 2735 | 2740 | 2735 | 3129 |
| 327 | 20241121 | 151700 | 6973123845 | 2735 | 2735 | 2740 | 2735 | 15841 |
| 328 | 20241121 | 151600 | 6929787580 | 2730 | 2735 | 2735 | 2730 | 10183 |
| 329 | 20241121 | 151500 | 6901980820 | 2730 | 2735 | 2740 | 2730 | 11503 |
| 330 | 20241121 | 151400 | 6870534285 | 2740 | 2740 | 2740 | 2735 | 4679 |
| 331 | 20241121 | 151300 | 6857724620 | 2740 | 2740 | 2740 | 2735 | 2015 |
| 332 | 20241121 | 151200 | 6852203535 | 2740 | 2740 | 2740 | 2735 | 2566 |
| 333 | 20241121 | 151100 | 6845183160 | 2740 | 2735 | 2740 | 2730 | 1624 |
| 334 | 20241121 | 151000 | 6840739145 | 2735 | 2730 | 2735 | 2730 | 1116 |
| 335 | 20241121 | 150900 | 6837690135 | 2730 | 2725 | 2730 | 2725 | 3560 |
| 336 | 20241121 | 150800 | 6827973730 | 2730 | 2730 | 2730 | 2725 | 1369 |
| 337 | 20241121 | 150700 | 6824237655 | 2730 | 2730 | 2730 | 2725 | 413 |
| 338 | 20241121 | 150600 | 6823110170 | 2730 | 2730 | 2735 | 2725 | 7940 |
| 339 | 20241121 | 150500 | 6801430615 | 2730 | 2730 | 2730 | 2730 | 1545 |
| 340 | 20241121 | 150400 | 6797212765 | 2730 | 2735 | 2740 | 2730 | 49682 |
| 341 | 20241121 | 150300 | 6661428935 | 2735 | 2740 | 2740 | 2730 | 3855 |
| 342 | 20241121 | 150200 | 6650884585 | 2740 | 2745 | 2745 | 2740 | 15218 |
| 343 | 20241121 | 150100 | 6609115040 | 2745 | 2745 | 2750 | 2745 | 11682 |
| 344 | 20241121 | 150000 | 6577047870 | 2745 | 2750 | 2750 | 2745 | 482 |
| 345 | 20241121 | 145900 | 6575722375 | 2745 | 2750 | 2750 | 2745 | 3484 |
| 346 | 20241121 | 145800 | 6566142025 | 2750 | 2735 | 2750 | 2730 | 21904 |
| 347 | 20241121 | 145700 | 6506055825 | 2730 | 2730 | 2735 | 2730 | 811 |
| 348 | 20241121 | 145600 | 6503841735 | 2725 | 2725 | 2735 | 2725 | 3902 |
| 349 | 20241121 | 145500 | 6493205785 | 2735 | 2725 | 2735 | 2725 | 967 |
| 350 | 20241121 | 145400 | 6490567440 | 2730 | 2720 | 2730 | 2720 | 141 |
| 351 | 20241121 | 145300 | 6490183525 | 2720 | 2725 | 2730 | 2720 | 11201 |
| 352 | 20241121 | 145200 | 6459649520 | 2725 | 2730 | 2740 | 2725 | 7140 |
| 353 | 20241121 | 145100 | 6440181110 | 2730 | 2745 | 2745 | 2730 | 4331 |
| 354 | 20241121 | 145000 | 6428327675 | 2745 | 2745 | 2745 | 2740 | 1242 |
| 355 | 20241121 | 144900 | 6424922535 | 2740 | 2730 | 2745 | 2730 | 13920 |
| 356 | 20241121 | 144800 | 6386828825 | 2730 | 2725 | 2740 | 2725 | 4262 |
| 357 | 20241121 | 144700 | 6375183035 | 2720 | 2735 | 2735 | 2720 | 31591 |
| 358 | 20241121 | 144600 | 6289058870 | 2735 | 2735 | 2740 | 2735 | 6519 |
| 359 | 20241121 | 144500 | 6271229400 | 2735 | 2740 | 2740 | 2735 | 5163 |
| 360 | 20241121 | 144400 | 6257108565 | 2735 | 2735 | 2740 | 2735 | 4028 |
| 361 | 20241121 | 144300 | 6246091475 | 2740 | 2745 | 2745 | 2740 | 1946 |
| 362 | 20241121 | 144200 | 6240758925 | 2740 | 2745 | 2745 | 2740 | 955 |
| 363 | 20241121 | 144100 | 6238142070 | 2745 | 2740 | 2745 | 2740 | 3366 |
| 364 | 20241121 | 144000 | 6228913280 | 2740 | 2745 | 2745 | 2740 | 4146 |
| 365 | 20241121 | 143900 | 6217552365 | 2745 | 2745 | 2745 | 2740 | 752 |
| 366 | 20241121 | 143800 | 6215488875 | 2745 | 2740 | 2745 | 2740 | 4141 |
| 367 | 20241121 | 143700 | 6204142520 | 2745 | 2750 | 2750 | 2745 | 6971 |
| 368 | 20241121 | 143600 | 6184999585 | 2750 | 2745 | 2750 | 2745 | 3391 |
| 369 | 20241121 | 143500 | 6175684340 | 2750 | 2750 | 2750 | 2750 | 1362 |
| 370 | 20241121 | 143400 | 6171938840 | 2745 | 2755 | 2755 | 2745 | 1488 |
| 371 | 20241121 | 143300 | 6167844405 | 2755 | 2750 | 2755 | 2750 | 4386 |
| 372 | 20241121 | 143200 | 6155782455 | 2750 | 2745 | 2750 | 2745 | 4098 |
| 373 | 20241121 | 143100 | 6144532970 | 2750 | 2745 | 2750 | 2745 | 393 |
| 374 | 20241121 | 143000 | 6143452720 | 2745 | 2750 | 2750 | 2745 | 1054 |
| 375 | 20241121 | 142900 | 6140559485 | 2745 | 2745 | 2750 | 2740 | 2126 |
| 376 | 20241121 | 142800 | 6134728825 | 2745 | 2745 | 2750 | 2745 | 1874 |
| 377 | 20241121 | 142700 | 6129584690 | 2750 | 2745 | 2750 | 2745 | 1731 |
| 378 | 20241121 | 142600 | 6124827945 | 2750 | 2750 | 2755 | 2745 | 3963 |
| 379 | 20241121 | 142500 | 6113932995 | 2745 | 2745 | 2745 | 2740 | 2249 |
| 380 | 20241121 | 142400 | 6107759690 | 2745 | 2740 | 2745 | 2740 | 161 |
| 381 | 20241121 | 142300 | 6107318395 | 2740 | 2745 | 2750 | 2740 | 3185 |
| 382 | 20241121 | 142200 | 6098577800 | 2745 | 2745 | 2750 | 2745 | 663 |
| 383 | 20241121 | 142100 | 6096757740 | 2750 | 2745 | 2750 | 2740 | 784 |
| 384 | 20241121 | 142000 | 6094607105 | 2750 | 2745 | 2750 | 2740 | 659 |
| 385 | 20241121 | 141900 | 6092798130 | 2745 | 2740 | 2745 | 2735 | 3570 |
| 386 | 20241121 | 141800 | 6083007605 | 2745 | 2740 | 2745 | 2735 | 52 |
| 387 | 20241121 | 141700 | 6082865210 | 2740 | 2745 | 2745 | 2740 | 722 |
| 388 | 20241121 | 141600 | 6080886920 | 2735 | 2740 | 2745 | 2735 | 712 |
| 389 | 20241121 | 141500 | 6078936730 | 2740 | 2740 | 2740 | 2735 | 7257 |
| 390 | 20241121 | 141400 | 6059084110 | 2745 | 2740 | 2745 | 2740 | 1269 |
| 391 | 20241121 | 141300 | 6055605690 | 2740 | 2745 | 2745 | 2740 | 1849 |
| 392 | 20241121 | 141200 | 6050539285 | 2745 | 2745 | 2745 | 2740 | 296 |
| 393 | 20241121 | 141100 | 6049727205 | 2740 | 2745 | 2745 | 2740 | 4754 |
| 394 | 20241121 | 141000 | 6036700205 | 2740 | 2740 | 2745 | 2740 | 1221 |
| 395 | 20241121 | 140900 | 6033354640 | 2740 | 2740 | 2740 | 2740 | 2110 |
| 396 | 20241121 | 140800 | 6027573240 | 2740 | 2745 | 2745 | 2740 | 2232 |
| 397 | 20241121 | 140700 | 6021452435 | 2745 | 2745 | 2750 | 2745 | 3451 |
| 398 | 20241121 | 140600 | 6011968185 | 2750 | 2750 | 2750 | 2750 | 44 |
| 399 | 20241121 | 140500 | 6011847185 | 2750 | 2750 | 2750 | 2750 | 3043 |
| 400 | 20241121 | 140400 | 6003478935 | 2750 | 2755 | 2755 | 2750 | 1136 |
| 401 | 20241121 | 140300 | 6000352095 | 2760 | 2755 | 2760 | 2755 | 1344 |
| 402 | 20241121 | 140200 | 5996649285 | 2755 | 2745 | 2755 | 2745 | 2077 |
| 403 | 20241121 | 140100 | 5990939050 | 2750 | 2745 | 2750 | 2745 | 4727 |
| 404 | 20241121 | 140000 | 5977954250 | 2750 | 2745 | 2750 | 2745 | 948 |
| 405 | 20241121 | 135900 | 5975347300 | 2750 | 2745 | 2750 | 2745 | 2301 |
| 406 | 20241121 | 135800 | 5969030980 | 2745 | 2745 | 2745 | 2745 | 97 |
| 407 | 20241121 | 135700 | 5968764715 | 2745 | 2750 | 2750 | 2740 | 4141 |
| 408 | 20241121 | 135600 | 5957417510 | 2750 | 2745 | 2750 | 2745 | 565 |
| 409 | 20241121 | 135500 | 5955866505 | 2745 | 2745 | 2745 | 2740 | 21 |
| 410 | 20241121 | 135400 | 5955808865 | 2745 | 2745 | 2745 | 2745 | 776 |
| 411 | 20241121 | 135300 | 5953678745 | 2745 | 2750 | 2750 | 2740 | 2672 |
| 412 | 20241121 | 135200 | 5946344315 | 2745 | 2745 | 2745 | 2745 | 1838 |
| 413 | 20241121 | 135100 | 5941299005 | 2750 | 2750 | 2750 | 2750 | 117 |
| 414 | 20241121 | 135000 | 5940977255 | 2750 | 2750 | 2750 | 2745 | 1514 |
| 415 | 20241121 | 134900 | 5936815415 | 2745 | 2745 | 2750 | 2745 | 811 |
| 416 | 20241121 | 134800 | 5934586220 | 2745 | 2745 | 2750 | 2745 | 2040 |
| 417 | 20241121 | 134700 | 5928986365 | 2745 | 2750 | 2750 | 2745 | 3056 |
| 418 | 20241121 | 134600 | 5920597640 | 2745 | 2750 | 2750 | 2745 | 433 |
| 419 | 20241121 | 134500 | 5919407590 | 2750 | 2745 | 2750 | 2745 | 1329 |
| 420 | 20241121 | 134400 | 5915759290 | 2740 | 2745 | 2745 | 2740 | 61 |
| 421 | 20241121 | 134300 | 5915591935 | 2745 | 2740 | 2745 | 2740 | 1432 |
| 422 | 20241121 | 134200 | 5911668200 | 2740 | 2740 | 2740 | 2740 | 435 |
| 423 | 20241121 | 134100 | 5910476300 | 2745 | 2750 | 2750 | 2745 | 3870 |
| 424 | 20241121 | 134000 | 5899839750 | 2750 | 2755 | 2755 | 2750 | 1348 |
| 425 | 20241121 | 133900 | 5896130225 | 2750 | 2750 | 2750 | 2750 | 4031 |
| 426 | 20241121 | 133800 | 5885044975 | 2750 | 2745 | 2750 | 2745 | 773 |
| 427 | 20241121 | 133700 | 5882922910 | 2745 | 2750 | 2750 | 2745 | 1317 |
| 428 | 20241121 | 133600 | 5879307610 | 2750 | 2745 | 2750 | 2745 | 382 |
| 429 | 20241121 | 133500 | 5878258980 | 2750 | 2750 | 2750 | 2745 | 2047 |
| 430 | 20241121 | 133400 | 5872629925 | 2750 | 2740 | 2750 | 2740 | 4633 |
| 431 | 20241121 | 133300 | 5859919880 | 2740 | 2740 | 2745 | 2740 | 2378 |
| 432 | 20241121 | 133200 | 5853404120 | 2740 | 2745 | 2745 | 2740 | 1035 |
| 433 | 20241121 | 133100 | 5850568050 | 2740 | 2740 | 2745 | 2740 | 2596 |
| 434 | 20241121 | 133000 | 5843454410 | 2745 | 2745 | 2745 | 2745 | 687 |
| 435 | 20241121 | 132900 | 5841568595 | 2745 | 2740 | 2745 | 2740 | 549 |
| 436 | 20241121 | 132800 | 5840064195 | 2740 | 2745 | 2745 | 2740 | 6746 |
| 437 | 20241121 | 132700 | 5821574345 | 2745 | 2745 | 2750 | 2745 | 4744 |
| 438 | 20241121 | 132600 | 5808551815 | 2750 | 2750 | 2750 | 2745 | 1547 |
| 439 | 20241121 | 132500 | 5804298085 | 2750 | 2750 | 2750 | 2750 | 1512 |
| 440 | 20241121 | 132400 | 5800140085 | 2750 | 2760 | 2760 | 2750 | 3796 |
| 441 | 20241121 | 132300 | 5789686660 | 2760 | 2760 | 2765 | 2755 | 3660 |
| 442 | 20241121 | 132200 | 5779594090 | 2755 | 2760 | 2760 | 2755 | 267 |
| 443 | 20241121 | 132100 | 5778857995 | 2760 | 2760 | 2765 | 2755 | 7297 |
| 444 | 20241121 | 132000 | 5758714010 | 2760 | 2755 | 2760 | 2755 | 2187 |
| 445 | 20241121 | 131900 | 5752688710 | 2760 | 2755 | 2760 | 2750 | 3120 |
| 446 | 20241121 | 131800 | 5744104825 | 2755 | 2755 | 2755 | 2750 | 283 |
| 447 | 20241121 | 131700 | 5743325590 | 2755 | 2755 | 2755 | 2755 | 213 |
| 448 | 20241121 | 131600 | 5742738775 | 2755 | 2760 | 2760 | 2750 | 6367 |
| 449 | 20241121 | 131500 | 5725190605 | 2760 | 2760 | 2760 | 2755 | 3527 |
| 450 | 20241121 | 131400 | 5715468340 | 2760 | 2755 | 2760 | 2750 | 2088 |
| 451 | 20241121 | 131300 | 5709715885 | 2750 | 2755 | 2755 | 2750 | 643 |
| 452 | 20241121 | 131200 | 5707946600 | 2755 | 2745 | 2755 | 2745 | 1777 |
| 453 | 20241121 | 131100 | 5703059600 | 2750 | 2745 | 2750 | 2745 | 3234 |
| 454 | 20241121 | 131000 | 5694179020 | 2745 | 2750 | 2750 | 2745 | 3776 |
| 455 | 20241121 | 130900 | 5683813860 | 2745 | 2745 | 2750 | 2745 | 161 |
| 456 | 20241121 | 130800 | 5683371865 | 2750 | 2745 | 2750 | 2745 | 365 |
| 457 | 20241121 | 130700 | 5682369860 | 2750 | 2750 | 2750 | 2745 | 125 |
| 458 | 20241121 | 130600 | 5682026220 | 2750 | 2750 | 2750 | 2745 | 1545 |
| 459 | 20241121 | 130500 | 5677779085 | 2745 | 2750 | 2750 | 2745 | 94 |
| 460 | 20241121 | 130400 | 5677520705 | 2750 | 2750 | 2750 | 2750 | 80 |
| 461 | 20241121 | 130300 | 5677300705 | 2750 | 2750 | 2750 | 2750 | 311 |
| 462 | 20241121 | 130200 | 5676445455 | 2750 | 2755 | 2760 | 2750 | 10120 |
| 463 | 20241121 | 130100 | 5648566640 | 2755 | 2745 | 2755 | 2745 | 7528 |
| 464 | 20241121 | 130000 | 5627828075 | 2755 | 2745 | 2755 | 2745 | 5732 |
| 465 | 20241121 | 125900 | 5612082575 | 2745 | 2740 | 2745 | 2740 | 688 |
| 466 | 20241121 | 125800 | 5610196890 | 2740 | 2735 | 2740 | 2735 | 1644 |
| 467 | 20241121 | 125700 | 5605692335 | 2730 | 2735 | 2740 | 2730 | 1256 |
| 468 | 20241121 | 125600 | 5602256325 | 2740 | 2735 | 2740 | 2730 | 884 |
| 469 | 20241121 | 125500 | 5599838295 | 2735 | 2735 | 2735 | 2730 | 2347 |
| 470 | 20241121 | 125400 | 5593430845 | 2735 | 2740 | 2740 | 2735 | 56 |
| 471 | 20241121 | 125300 | 5593277665 | 2735 | 2740 | 2740 | 2735 | 2939 |
| 472 | 20241121 | 125200 | 5585238990 | 2740 | 2740 | 2745 | 2740 | 2665 |
| 473 | 20241121 | 125100 | 5577936845 | 2740 | 2730 | 2740 | 2730 | 4911 |
| 474 | 20241121 | 125000 | 5564529430 | 2730 | 2735 | 2740 | 2730 | 5865 |
| 475 | 20241121 | 124900 | 5548496520 | 2730 | 2730 | 2735 | 2730 | 4168 |
| 476 | 20241121 | 124800 | 5537117855 | 2735 | 2740 | 2740 | 2730 | 49 |
| 477 | 20241121 | 124700 | 5536983820 | 2740 | 2735 | 2740 | 2730 | 9873 |
| 478 | 20241121 | 124600 | 5510021100 | 2740 | 2735 | 2740 | 2735 | 5822 |
| 479 | 20241121 | 124500 | 5494094470 | 2745 | 2750 | 2750 | 2740 | 9735 |
| 480 | 20241121 | 124400 | 5467393245 | 2750 | 2745 | 2750 | 2745 | 464 |
| 481 | 20241121 | 124300 | 5466118070 | 2745 | 2750 | 2750 | 2745 | 941 |
| 482 | 20241121 | 124200 | 5463532620 | 2755 | 2755 | 2755 | 2750 | 576 |
| 483 | 20241121 | 124100 | 5461948570 | 2750 | 2750 | 2755 | 2750 | 606 |
| 484 | 20241121 | 124000 | 5460282005 | 2755 | 2755 | 2755 | 2750 | 2974 |
| 485 | 20241121 | 123900 | 5452102800 | 2755 | 2750 | 2755 | 2745 | 907 |
| 486 | 20241121 | 123800 | 5449609810 | 2745 | 2750 | 2750 | 2740 | 1104 |
| 487 | 20241121 | 123700 | 5446584260 | 2750 | 2745 | 2750 | 2745 | 1259 |
| 488 | 20241121 | 123600 | 5443123980 | 2740 | 2750 | 2750 | 2740 | 1964 |
| 489 | 20241121 | 123500 | 5437733815 | 2745 | 2750 | 2750 | 2745 | 963 |
| 490 | 20241121 | 123400 | 5435089825 | 2745 | 2755 | 2755 | 2745 | 3723 |
| 491 | 20241121 | 123300 | 5424851750 | 2755 | 2755 | 2755 | 2755 | 1707 |
| 492 | 20241121 | 123200 | 5420148965 | 2750 | 2750 | 2750 | 2750 | 2215 |
| 493 | 20241121 | 123100 | 5414057715 | 2760 | 2760 | 2760 | 2750 | 3236 |
| 494 | 20241121 | 123000 | 5405126365 | 2760 | 2755 | 2760 | 2755 | 1081 |
| 495 | 20241121 | 122900 | 5402148095 | 2755 | 2755 | 2755 | 2755 | 16 |
| 496 | 20241121 | 122800 | 5402104015 | 2755 | 2750 | 2755 | 2750 | 5030 |
| 497 | 20241121 | 122700 | 5388259755 | 2750 | 2745 | 2750 | 2745 | 130 |
| 498 | 20241121 | 122600 | 5387902800 | 2750 | 2740 | 2750 | 2740 | 121 |
| 499 | 20241121 | 122500 | 5387571240 | 2740 | 2750 | 2750 | 2740 | 9425 |
| 500 | 20241121 | 122400 | 5361689280 | 2750 | 2745 | 2750 | 2745 | 2543 |
| 501 | 20241121 | 122300 | 5354708595 | 2745 | 2740 | 2745 | 2740 | 33 |
| 502 | 20241121 | 122200 | 5354618050 | 2745 | 2745 | 2745 | 2740 | 2257 |
| 503 | 20241121 | 122100 | 5348433525 | 2745 | 2745 | 2745 | 2735 | 6154 |
| 504 | 20241121 | 122000 | 5331577025 | 2750 | 2745 | 2750 | 2745 | 1482 |
| 505 | 20241121 | 121900 | 5327508850 | 2750 | 2750 | 2750 | 2745 | 2685 |
| 506 | 20241121 | 121800 | 5320125105 | 2745 | 2750 | 2750 | 2745 | 45 |
| 507 | 20241121 | 121700 | 5320001395 | 2750 | 2750 | 2750 | 2750 | 828 |
| 508 | 20241121 | 121600 | 5317724395 | 2750 | 2755 | 2755 | 2745 | 189 |
| 509 | 20241121 | 121500 | 5317204040 | 2755 | 2750 | 2760 | 2750 | 5637 |
| 510 | 20241121 | 121400 | 5301673510 | 2745 | 2740 | 2745 | 2740 | 6747 |
| 511 | 20241121 | 121300 | 5283160895 | 2745 | 2745 | 2745 | 2740 | 152 |
| 512 | 20241121 | 121200 | 5282743665 | 2745 | 2745 | 2745 | 2740 | 740 |
| 513 | 20241121 | 121100 | 5280716010 | 2745 | 2740 | 2745 | 2740 | 142 |
| 514 | 20241121 | 121000 | 5280326730 | 2740 | 2750 | 2750 | 2740 | 6663 |
| 515 | 20241121 | 120900 | 5262058070 | 2745 | 2745 | 2750 | 2745 | 825 |
| 516 | 20241121 | 120800 | 5259793365 | 2745 | 2750 | 2750 | 2740 | 831 |
| 517 | 20241121 | 120700 | 5257513555 | 2750 | 2750 | 2750 | 2740 | 6986 |
| 518 | 20241121 | 120600 | 5238339845 | 2750 | 2755 | 2755 | 2750 | 1938 |
| 519 | 20241121 | 120500 | 5233008565 | 2750 | 2760 | 2760 | 2750 | 6646 |
| 520 | 20241121 | 120400 | 5214698110 | 2760 | 2750 | 2760 | 2745 | 30288 |
| 521 | 20241121 | 120300 | 5131171715 | 2745 | 2745 | 2750 | 2740 | 514 |
| 522 | 20241121 | 120200 | 5129760775 | 2740 | 2740 | 2745 | 2740 | 556 |
| 523 | 20241121 | 120100 | 5128236320 | 2745 | 2740 | 2745 | 2740 | 1221 |
| 524 | 20241121 | 120000 | 5124888625 | 2740 | 2740 | 2740 | 2740 | 16 |
| 525 | 20241121 | 115900 | 5124844785 | 2735 | 2730 | 2735 | 2730 | 2746 |
| 526 | 20241121 | 115800 | 5117336465 | 2735 | 2735 | 2735 | 2730 | 2045 |
| 527 | 20241121 | 115700 | 5111747445 | 2735 | 2735 | 2735 | 2730 | 1657 |
| 528 | 20241121 | 115600 | 5107221055 | 2735 | 2735 | 2735 | 2730 | 968 |
| 529 | 20241121 | 115500 | 5104575870 | 2740 | 2730 | 2740 | 2730 | 959 |
| 530 | 20241121 | 115400 | 5101953715 | 2730 | 2735 | 2740 | 2730 | 15073 |
| 531 | 20241121 | 115300 | 5060783920 | 2735 | 2740 | 2740 | 2735 | 7526 |
| 532 | 20241121 | 115200 | 5040178620 | 2745 | 2745 | 2745 | 2740 | 984 |
| 533 | 20241121 | 115100 | 5037477545 | 2745 | 2740 | 2745 | 2740 | 82 |
| 534 | 20241121 | 115000 | 5037252835 | 2735 | 2745 | 2745 | 2735 | 1349 |
| 535 | 20241121 | 114900 | 5033559525 | 2735 | 2735 | 2735 | 2735 | 300 |
| 536 | 20241121 | 114800 | 5032739025 | 2745 | 2735 | 2745 | 2735 | 1684 |
| 537 | 20241121 | 114700 | 5028124855 | 2735 | 2730 | 2735 | 2730 | 3168 |
| 538 | 20241121 | 114600 | 5019468030 | 2730 | 2735 | 2735 | 2730 | 1430 |
| 539 | 20241121 | 114500 | 5015558485 | 2735 | 2735 | 2740 | 2730 | 1661 |
| 540 | 20241121 | 114400 | 5011015640 | 2735 | 2735 | 2735 | 2730 | 1405 |
| 541 | 20241121 | 114300 | 5007178705 | 2735 | 2745 | 2745 | 2730 | 2345 |
| 542 | 20241121 | 114200 | 5000759950 | 2745 | 2745 | 2745 | 2740 | 4020 |
| 543 | 20241121 | 114100 | 4989734880 | 2745 | 2740 | 2745 | 2740 | 1443 |
| 544 | 20241121 | 114000 | 4985775405 | 2740 | 2745 | 2745 | 2735 | 2990 |
| 545 | 20241121 | 113900 | 4977583870 | 2745 | 2735 | 2745 | 2730 | 18846 |
| 546 | 20241121 | 113800 | 4926016265 | 2735 | 2715 | 2735 | 2710 | 20864 |
| 547 | 20241121 | 113700 | 4869244885 | 2715 | 2715 | 2720 | 2710 | 30120 |
| 548 | 20241121 | 113600 | 4787521460 | 2715 | 2725 | 2725 | 2715 | 6703 |
| 549 | 20241121 | 113500 | 4769308070 | 2725 | 2730 | 2730 | 2720 | 17633 |
| 550 | 20241121 | 113400 | 4721274385 | 2730 | 2725 | 2730 | 2720 | 3704 |
| 551 | 20241121 | 113300 | 4711182395 | 2725 | 2725 | 2730 | 2720 | 12644 |
| 552 | 20241121 | 113200 | 4676732410 | 2730 | 2730 | 2730 | 2725 | 1699 |
| 553 | 20241121 | 113100 | 4672094190 | 2730 | 2725 | 2735 | 2725 | 10120 |
| 554 | 20241121 | 113000 | 4644511160 | 2730 | 2735 | 2735 | 2730 | 6057 |
| 555 | 20241121 | 112900 | 4627975345 | 2735 | 2735 | 2740 | 2730 | 649 |
| 556 | 20241121 | 112800 | 4626200275 | 2740 | 2730 | 2740 | 2720 | 25759 |
| 557 | 20241121 | 112700 | 4555917075 | 2735 | 2735 | 2740 | 2730 | 1500 |
| 558 | 20241121 | 112600 | 4551818025 | 2735 | 2745 | 2745 | 2735 | 15154 |
| 559 | 20241121 | 112500 | 4510334960 | 2745 | 2750 | 2750 | 2740 | 1763 |
| 560 | 20241121 | 112400 | 4505495455 | 2745 | 2745 | 2750 | 2740 | 4258 |
| 561 | 20241121 | 112300 | 4493806820 | 2745 | 2745 | 2750 | 2740 | 9236 |
| 562 | 20241121 | 112200 | 4468480695 | 2745 | 2745 | 2745 | 2740 | 1969 |
| 563 | 20241121 | 112100 | 4463078290 | 2740 | 2740 | 2745 | 2740 | 4609 |
| 564 | 20241121 | 112000 | 4450449050 | 2740 | 2735 | 2745 | 2735 | 10398 |
| 565 | 20241121 | 111900 | 4421969930 | 2735 | 2735 | 2740 | 2735 | 4416 |
| 566 | 20241121 | 111800 | 4409885590 | 2730 | 2755 | 2760 | 2730 | 30197 |
| 567 | 20241121 | 111700 | 4327071470 | 2750 | 2750 | 2755 | 2745 | 9648 |
| 568 | 20241121 | 111600 | 4300539330 | 2750 | 2745 | 2755 | 2745 | 13116 |
| 569 | 20241121 | 111500 | 4264508290 | 2745 | 2750 | 2755 | 2745 | 9796 |
| 570 | 20241121 | 111400 | 4237569970 | 2760 | 2760 | 2765 | 2750 | 32996 |
| 571 | 20241121 | 111300 | 4146619305 | 2760 | 2770 | 2770 | 2760 | 1648 |
| 572 | 20241121 | 111200 | 4142062655 | 2770 | 2770 | 2770 | 2765 | 8301 |
| 573 | 20241121 | 111100 | 4119098135 | 2770 | 2770 | 2775 | 2770 | 683 |
| 574 | 20241121 | 111000 | 4117206075 | 2770 | 2775 | 2780 | 2770 | 2048 |
| 575 | 20241121 | 110900 | 4111529755 | 2780 | 2780 | 2785 | 2770 | 4256 |
| 576 | 20241121 | 110800 | 4099699195 | 2775 | 2780 | 2780 | 2775 | 2550 |
| 577 | 20241121 | 110700 | 4092617705 | 2780 | 2780 | 2780 | 2775 | 2479 |
| 578 | 20241121 | 110600 | 4085730405 | 2775 | 2775 | 2780 | 2765 | 11659 |
| 579 | 20241121 | 110500 | 4053454630 | 2780 | 2780 | 2780 | 2775 | 6238 |
| 580 | 20241121 | 110400 | 4036142990 | 2780 | 2785 | 2785 | 2780 | 6127 |
| 581 | 20241121 | 110300 | 4019095440 | 2785 | 2780 | 2785 | 2775 | 2861 |
| 582 | 20241121 | 110200 | 4011141870 | 2785 | 2785 | 2785 | 2785 | 2966 |
| 583 | 20241121 | 110100 | 4002881560 | 2785 | 2775 | 2785 | 2775 | 6644 |
| 584 | 20241121 | 110000 | 3984434235 | 2775 | 2770 | 2775 | 2765 | 2573 |
| 585 | 20241121 | 105900 | 3977307020 | 2765 | 2765 | 2770 | 2760 | 648 |
| 586 | 20241121 | 105800 | 3975516330 | 2770 | 2760 | 2770 | 2760 | 5299 |
| 587 | 20241121 | 105700 | 3960874545 | 2760 | 2765 | 2765 | 2755 | 3435 |
| 588 | 20241121 | 105600 | 3951395715 | 2765 | 2765 | 2765 | 2765 | 78 |
| 589 | 20241121 | 105500 | 3951180045 | 2760 | 2765 | 2765 | 2760 | 69 |
| 590 | 20241121 | 105400 | 3950989595 | 2765 | 2770 | 2770 | 2755 | 25339 |
| 591 | 20241121 | 105300 | 3881075995 | 2770 | 2775 | 2775 | 2770 | 2575 |
| 592 | 20241121 | 105200 | 3873943135 | 2775 | 2770 | 2775 | 2770 | 6735 |
| 593 | 20241121 | 105100 | 3855285050 | 2765 | 2770 | 2770 | 2765 | 429 |
| 594 | 20241121 | 105000 | 3854096825 | 2770 | 2765 | 2775 | 2760 | 3293 |
| 595 | 20241121 | 104900 | 3844981595 | 2760 | 2755 | 2765 | 2755 | 8971 |
| 596 | 20241121 | 104800 | 3820247520 | 2755 | 2765 | 2765 | 2755 | 7681 |
| 597 | 20241121 | 104700 | 3799046695 | 2765 | 2770 | 2770 | 2755 | 13187 |
| 598 | 20241121 | 104600 | 3762621580 | 2770 | 2775 | 2775 | 2765 | 478 |
| 599 | 20241121 | 104500 | 3761297575 | 2775 | 2775 | 2775 | 2770 | 1913 |
| 600 | 20241121 | 104400 | 3755996845 | 2770 | 2775 | 2775 | 2770 | 1137 |
| 601 | 20241121 | 104300 | 3752845170 | 2775 | 2765 | 2775 | 2765 | 2132 |
| 602 | 20241121 | 104200 | 3746939535 | 2770 | 2775 | 2780 | 2770 | 4107 |
| 603 | 20241121 | 104100 | 3735552275 | 2770 | 2770 | 2775 | 2770 | 460 |
| 604 | 20241121 | 104000 | 3734277825 | 2775 | 2775 | 2775 | 2770 | 1281 |
| 605 | 20241121 | 103900 | 3730728070 | 2775 | 2770 | 2775 | 2765 | 684 |
| 606 | 20241121 | 103800 | 3728832910 | 2775 | 2760 | 2775 | 2760 | 1501 |
| 607 | 20241121 | 103700 | 3724682550 | 2760 | 2760 | 2765 | 2755 | 10862 |
| 608 | 20241121 | 103600 | 3694741115 | 2760 | 2775 | 2775 | 2760 | 10857 |
| 609 | 20241121 | 103500 | 3664742290 | 2775 | 2780 | 2780 | 2770 | 2514 |
| 610 | 20241121 | 103400 | 3657765125 | 2780 | 2780 | 2780 | 2770 | 1290 |
| 611 | 20241121 | 103300 | 3654183745 | 2775 | 2770 | 2780 | 2770 | 5152 |
| 612 | 20241121 | 103200 | 3639889920 | 2770 | 2755 | 2775 | 2755 | 5987 |
| 613 | 20241121 | 103100 | 3623318690 | 2755 | 2765 | 2770 | 2750 | 31660 |
| 614 | 20241121 | 103000 | 3535953770 | 2765 | 2775 | 2775 | 2765 | 7995 |
| 615 | 20241121 | 102900 | 3513790940 | 2775 | 2780 | 2780 | 2775 | 3266 |
| 616 | 20241121 | 102800 | 3504713135 | 2780 | 2765 | 2780 | 2765 | 5597 |
| 617 | 20241121 | 102700 | 3489214165 | 2770 | 2775 | 2775 | 2765 | 5911 |
| 618 | 20241121 | 102600 | 3472865575 | 2770 | 2775 | 2775 | 2770 | 2255 |
| 619 | 20241121 | 102500 | 3466618550 | 2770 | 2765 | 2770 | 2760 | 5195 |
| 620 | 20241121 | 102400 | 3452253065 | 2765 | 2765 | 2770 | 2765 | 2299 |
| 621 | 20241121 | 102300 | 3445895165 | 2765 | 2770 | 2770 | 2765 | 4366 |
| 622 | 20241121 | 102200 | 3433814070 | 2765 | 2765 | 2770 | 2765 | 1076 |
| 623 | 20241121 | 102100 | 3430836345 | 2770 | 2760 | 2780 | 2760 | 26451 |
| 624 | 20241121 | 102000 | 3357539725 | 2765 | 2760 | 2765 | 2755 | 2984 |
| 625 | 20241121 | 101900 | 3349309315 | 2760 | 2770 | 2770 | 2760 | 4250 |
| 626 | 20241121 | 101800 | 3337558580 | 2765 | 2765 | 2770 | 2765 | 9769 |
| 627 | 20241121 | 101700 | 3310518890 | 2765 | 2750 | 2765 | 2740 | 30956 |
| 628 | 20241121 | 101600 | 3225460040 | 2750 | 2750 | 2760 | 2750 | 8548 |
| 629 | 20241121 | 101500 | 3201922865 | 2755 | 2760 | 2760 | 2750 | 30416 |
| 630 | 20241121 | 101400 | 3118192875 | 2750 | 2755 | 2760 | 2750 | 27437 |
| 631 | 20241121 | 101300 | 3042647300 | 2755 | 2775 | 2775 | 2755 | 35134 |
| 632 | 20241121 | 101200 | 2945648905 | 2775 | 2775 | 2775 | 2765 | 12464 |
| 633 | 20241121 | 101100 | 2911161555 | 2775 | 2785 | 2785 | 2755 | 49671 |
| 634 | 20241121 | 101000 | 2773671775 | 2785 | 2795 | 2800 | 2785 | 11304 |
| 635 | 20241121 | 100900 | 2742122025 | 2790 | 2795 | 2800 | 2790 | 10108 |
| 636 | 20241121 | 100800 | 2713844930 | 2795 | 2795 | 2800 | 2795 | 5678 |
| 637 | 20241121 | 100700 | 2697956745 | 2795 | 2785 | 2795 | 2785 | 3614 |
| 638 | 20241121 | 100600 | 2687864735 | 2785 | 2790 | 2795 | 2780 | 24680 |
| 639 | 20241121 | 100500 | 2619141025 | 2790 | 2800 | 2800 | 2790 | 2198 |
| 640 | 20241121 | 100400 | 2612997435 | 2800 | 2800 | 2800 | 2785 | 18454 |
| 641 | 20241121 | 100300 | 2561521540 | 2795 | 2785 | 2800 | 2785 | 16469 |
| 642 | 20241121 | 100200 | 2515514570 | 2785 | 2825 | 2825 | 2780 | 73604 |
| 643 | 20241121 | 100100 | 2309489290 | 2825 | 2825 | 2825 | 2820 | 1426 |
| 644 | 20241121 | 100000 | 2305462025 | 2825 | 2825 | 2825 | 2815 | 1452 |
| 645 | 20241121 | 095900 | 2301367630 | 2825 | 2815 | 2825 | 2815 | 3463 |
| 646 | 20241121 | 095800 | 2291591815 | 2815 | 2820 | 2820 | 2815 | 1217 |
| 647 | 20241121 | 095700 | 2288160430 | 2820 | 2820 | 2820 | 2810 | 861 |
| 648 | 20241121 | 095600 | 2285738345 | 2810 | 2820 | 2820 | 2810 | 5172 |
| 649 | 20241121 | 095500 | 2271182775 | 2815 | 2820 | 2820 | 2815 | 2595 |
| 650 | 20241121 | 095400 | 2263870400 | 2820 | 2820 | 2825 | 2815 | 4540 |
| 651 | 20241121 | 095300 | 2251070690 | 2820 | 2820 | 2825 | 2815 | 4184 |
| 652 | 20241121 | 095200 | 2239274105 | 2825 | 2830 | 2830 | 2825 | 2099 |
| 653 | 20241121 | 095100 | 2233342895 | 2830 | 2835 | 2835 | 2820 | 480 |
| 654 | 20241121 | 095000 | 2231987435 | 2835 | 2830 | 2835 | 2825 | 9296 |
| 655 | 20241121 | 094900 | 2205713820 | 2835 | 2830 | 2835 | 2825 | 1287 |
| 656 | 20241121 | 094800 | 2202074015 | 2835 | 2825 | 2835 | 2820 | 5813 |
| 657 | 20241121 | 094700 | 2185657615 | 2825 | 2830 | 2830 | 2825 | 1516 |
| 658 | 20241121 | 094600 | 2181374555 | 2830 | 2830 | 2830 | 2825 | 6348 |
| 659 | 20241121 | 094500 | 2163429335 | 2830 | 2835 | 2835 | 2830 | 3981 |
| 660 | 20241121 | 094400 | 2152157050 | 2840 | 2835 | 2840 | 2835 | 4097 |
| 661 | 20241121 | 094300 | 2140529595 | 2835 | 2835 | 2840 | 2835 | 2198 |
| 662 | 20241121 | 094200 | 2134294530 | 2835 | 2830 | 2840 | 2825 | 10256 |
| 663 | 20241121 | 094100 | 2105227060 | 2825 | 2825 | 2830 | 2825 | 2136 |
| 664 | 20241121 | 094000 | 2099192075 | 2830 | 2830 | 2835 | 2830 | 1247 |
| 665 | 20241121 | 093900 | 2095662920 | 2830 | 2830 | 2835 | 2830 | 402 |
| 666 | 20241121 | 093800 | 2094524805 | 2835 | 2830 | 2835 | 2825 | 453 |
| 667 | 20241121 | 093700 | 2093243380 | 2830 | 2830 | 2835 | 2825 | 2838 |
| 668 | 20241121 | 093600 | 2085216315 | 2835 | 2835 | 2845 | 2820 | 8884 |
| 669 | 20241121 | 093500 | 2060100670 | 2835 | 2845 | 2850 | 2835 | 8904 |
| 670 | 20241121 | 093400 | 2034819475 | 2840 | 2845 | 2845 | 2840 | 1876 |
| 671 | 20241121 | 093300 | 2029487640 | 2845 | 2840 | 2845 | 2840 | 3043 |
| 672 | 20241121 | 093200 | 2020834840 | 2840 | 2840 | 2845 | 2835 | 1543 |
| 673 | 20241121 | 093100 | 2016452330 | 2840 | 2830 | 2840 | 2825 | 6282 |
| 674 | 20241121 | 093000 | 1998650990 | 2830 | 2830 | 2835 | 2825 | 9155 |
| 675 | 20241121 | 092900 | 1972736880 | 2830 | 2830 | 2835 | 2825 | 11336 |
| 676 | 20241121 | 092800 | 1940654225 | 2830 | 2815 | 2830 | 2810 | 33417 |
| 677 | 20241121 | 092700 | 1846496545 | 2820 | 2815 | 2820 | 2815 | 5830 |
| 678 | 20241121 | 092600 | 1830065675 | 2825 | 2815 | 2825 | 2810 | 9744 |
| 679 | 20241121 | 092500 | 1802623900 | 2815 | 2830 | 2830 | 2805 | 44655 |
| 680 | 20241121 | 092400 | 1677219325 | 2830 | 2830 | 2830 | 2805 | 73627 |
| 681 | 20241121 | 092300 | 1469746640 | 2825 | 2825 | 2835 | 2820 | 10865 |
| 682 | 20241121 | 092200 | 1439039465 | 2830 | 2840 | 2840 | 2820 | 23882 |
| 683 | 20241121 | 092100 | 1371530415 | 2835 | 2840 | 2845 | 2835 | 5021 |
| 684 | 20241121 | 092000 | 1357281440 | 2835 | 2860 | 2860 | 2830 | 44186 |
| 685 | 20241121 | 091900 | 1231634135 | 2855 | 2850 | 2855 | 2850 | 6911 |
| 686 | 20241121 | 091800 | 1211917145 | 2855 | 2850 | 2855 | 2850 | 4685 |
| 687 | 20241121 | 091700 | 1198543990 | 2855 | 2855 | 2860 | 2850 | 12095 |
| 688 | 20241121 | 091600 | 1164019500 | 2855 | 2870 | 2870 | 2840 | 37690 |
| 689 | 20241121 | 091500 | 1056461585 | 2870 | 2860 | 2870 | 2860 | 5053 |
| 690 | 20241121 | 091400 | 1041999445 | 2860 | 2880 | 2880 | 2860 | 36147 |
| 691 | 20241121 | 091300 | 938269580 | 2880 | 2890 | 2890 | 2880 | 24146 |
| 692 | 20241121 | 091200 | 868658795 | 2890 | 2885 | 2890 | 2870 | 35374 |
| 693 | 20241121 | 091100 | 766753355 | 2885 | 2875 | 2885 | 2870 | 20162 |
| 694 | 20241121 | 091000 | 708739155 | 2865 | 2865 | 2875 | 2860 | 7594 |
| 695 | 20241121 | 090900 | 686971355 | 2865 | 2855 | 2890 | 2855 | 18636 |
| 696 | 20241121 | 090800 | 633450015 | 2860 | 2865 | 2865 | 2855 | 15681 |
| 697 | 20241121 | 090700 | 588644130 | 2865 | 2870 | 2870 | 2865 | 6349 |
| 698 | 20241121 | 090600 | 570445595 | 2870 | 2875 | 2875 | 2870 | 17122 |
| 699 | 20241121 | 090500 | 521266545 | 2875 | 2880 | 2880 | 2865 | 17252 |
| 700 | 20241121 | 090400 | 471670605 | 2875 | 2870 | 2880 | 2855 | 13494 |
| 701 | 20241121 | 090300 | 433024035 | 2855 | 2860 | 2875 | 2850 | 22682 |
| 702 | 20241121 | 090200 | 368204890 | 2855 | 2875 | 2885 | 2855 | 40600 |
| 703 | 20241121 | 090100 | 251746350 | 2880 | 2855 | 2880 | 2855 | 26424 |
| 704 | 20241121 | 090000 | 175995565 | 2855 | 2860 | 2875 | 2855 | 61073 |