35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 3 | 20231108 | 204000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231108 | 203900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231108 | 203800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231108 | 203700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231108 | 203600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231108 | 203500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231108 | 203400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231108 | 203300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231108 | 203200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231108 | 203100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231108 | 203000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231108 | 202900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231108 | 202800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231108 | 202700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231108 | 202600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231108 | 202500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231108 | 202400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231108 | 202300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231108 | 202200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231108 | 202100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231108 | 202000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231108 | 201900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231108 | 201800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231108 | 201700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231108 | 201600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231108 | 201500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231108 | 201400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231108 | 201300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231108 | 201200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231108 | 201100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 33 | 20231108 | 201000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231108 | 200900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231108 | 200800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231108 | 200700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231108 | 200600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231108 | 200500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231108 | 200400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231108 | 200300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231108 | 200200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231108 | 200100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231108 | 200000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231108 | 195900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231108 | 195800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231108 | 195700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231108 | 195600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231108 | 195500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231108 | 195400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231108 | 195300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231108 | 195200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231108 | 195100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231108 | 195000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231108 | 194900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231108 | 194800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231108 | 194700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231108 | 194600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231108 | 194500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231108 | 194400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231108 | 194300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231108 | 194200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231108 | 194100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 63 | 20231108 | 194000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231108 | 193900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231108 | 193800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231108 | 193700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231108 | 193600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231108 | 193500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231108 | 193400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231108 | 193300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231108 | 193200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231108 | 193100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231108 | 193000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231108 | 192900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231108 | 192800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231108 | 192700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231108 | 192600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231108 | 192500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231108 | 192400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231108 | 192300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231108 | 192200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231108 | 192100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231108 | 192000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231108 | 191900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231108 | 191800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231108 | 191700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231108 | 191600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231108 | 191500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231108 | 191400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231108 | 191300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231108 | 191200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231108 | 191100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 93 | 20231108 | 191000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231108 | 190900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231108 | 190800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231108 | 190700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231108 | 190600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231108 | 190500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231108 | 190400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231108 | 190300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231108 | 190200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231108 | 190100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231108 | 190000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231108 | 185900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231108 | 185800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231108 | 185700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231108 | 185600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231108 | 185500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231108 | 185400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231108 | 185300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231108 | 185200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231108 | 185100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231108 | 185000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231108 | 184900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231108 | 184800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231108 | 184700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231108 | 184600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231108 | 184500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231108 | 184400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231108 | 184300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231108 | 184200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231108 | 184100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 123 | 20231108 | 184000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231108 | 183900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231108 | 183800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231108 | 183700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231108 | 183600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231108 | 183500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231108 | 183400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231108 | 183300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231108 | 183200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231108 | 183100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231108 | 183000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231108 | 182900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231108 | 182800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231108 | 182700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231108 | 182600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231108 | 182500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231108 | 182400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231108 | 182300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231108 | 182200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231108 | 182100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231108 | 182000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231108 | 181900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231108 | 181800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231108 | 181700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231108 | 181600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231108 | 181500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231108 | 181400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231108 | 181300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231108 | 181200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231108 | 181100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 153 | 20231108 | 181000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231108 | 180900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231108 | 180800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231108 | 180700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231108 | 180600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231108 | 180500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231108 | 180400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231108 | 180300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231108 | 180200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231108 | 180100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231108 | 180000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231108 | 175900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231108 | 175800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231108 | 175700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231108 | 175600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231108 | 175500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231108 | 175400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231108 | 175300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231108 | 175200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231108 | 175100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231108 | 175000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231108 | 174900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231108 | 174800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231108 | 174700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231108 | 174600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231108 | 174500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231108 | 174400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231108 | 174300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231108 | 174200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231108 | 174100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 183 | 20231108 | 174000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231108 | 173900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231108 | 173800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231108 | 173700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231108 | 173600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231108 | 173500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231108 | 173400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231108 | 173300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231108 | 173200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231108 | 173100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231108 | 173000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231108 | 172900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231108 | 172800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231108 | 172700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231108 | 172600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231108 | 172500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231108 | 172400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231108 | 172300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231108 | 172200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231108 | 172100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231108 | 172000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231108 | 171900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231108 | 171800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231108 | 171700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231108 | 171600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231108 | 171500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231108 | 171400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231108 | 171300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231108 | 171200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231108 | 171100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 213 | 20231108 | 171000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231108 | 170900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231108 | 170800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231108 | 170700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231108 | 170600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231108 | 170500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231108 | 170400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231108 | 170300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231108 | 170200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231108 | 170100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231108 | 170000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231108 | 165900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231108 | 165800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231108 | 165700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231108 | 165600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231108 | 165500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231108 | 165400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231108 | 165300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231108 | 165200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231108 | 165100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231108 | 165000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231108 | 164900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231108 | 164800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231108 | 164700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231108 | 164600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231108 | 164500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231108 | 164400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231108 | 164300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231108 | 164200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231108 | 164100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 243 | 20231108 | 164000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231108 | 163900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231108 | 163800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231108 | 163700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231108 | 163600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231108 | 163500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231108 | 163400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231108 | 163300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231108 | 163200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20231108 | 163100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20231108 | 163000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20231108 | 162900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20231108 | 162800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20231108 | 162700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20231108 | 162600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20231108 | 162500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20231108 | 162400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20231108 | 162300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20231108 | 162200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231108 | 162100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20231108 | 162000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20231108 | 161900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20231108 | 161800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20231108 | 161700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20231108 | 161600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20231108 | 161500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20231108 | 161400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20231108 | 161300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20231108 | 161200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20231108 | 161100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 273 | 20231108 | 161000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20231108 | 160900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20231108 | 160800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20231108 | 160700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20231108 | 160600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20231108 | 160500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20231108 | 160400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20231108 | 160300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20231108 | 160200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20231108 | 160100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20231108 | 160000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20231108 | 155900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20231108 | 155800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20231108 | 155700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20231108 | 155600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20231108 | 155500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20231108 | 155400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231108 | 155300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231108 | 155200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20231108 | 155100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20231108 | 155000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20231108 | 154900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20231108 | 154800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20231108 | 154700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231108 | 154600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20231108 | 154500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20231108 | 154400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20231108 | 154300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20231108 | 154200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20231108 | 154100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 303 | 20231108 | 154000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20231108 | 153900 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20231108 | 153800 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20231108 | 153700 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20231108 | 153600 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20231108 | 153500 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20231108 | 153400 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20231108 | 153300 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20231108 | 153200 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20231108 | 153100 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20231108 | 153000 | 4811923620 | 4065 | 4065 | 4065 | 4065 | 15312 |
| 314 | 20231108 | 152900 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20231108 | 152800 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20231108 | 152700 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20231108 | 152600 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20231108 | 152500 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20231108 | 152400 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20231108 | 152300 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20231108 | 152200 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20231108 | 152100 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20231108 | 152000 | 4749680340 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20231108 | 151900 | 4749680340 | 4045 | 4030 | 4045 | 4025 | 3806 |
| 325 | 20231108 | 151800 | 4734333540 | 4030 | 4055 | 4060 | 4025 | 2208 |
| 326 | 20231108 | 151700 | 4725427475 | 4025 | 4040 | 4060 | 4025 | 8668 |
| 327 | 20231108 | 151600 | 4690485440 | 4060 | 4060 | 4065 | 4030 | 2871 |
| 328 | 20231108 | 151500 | 4678884155 | 4065 | 4045 | 4070 | 4030 | 317 |
| 329 | 20231108 | 151400 | 4677604480 | 4070 | 4070 | 4075 | 4045 | 2100 |
| 330 | 20231108 | 151300 | 4669098605 | 4075 | 4060 | 4085 | 4050 | 621 |
| 331 | 20231108 | 151200 | 4666577385 | 4060 | 4070 | 4085 | 4060 | 1608 |
| 332 | 20231108 | 151100 | 4660043095 | 4090 | 4090 | 4090 | 4090 | 29 |
| 333 | 20231108 | 151000 | 4659924485 | 4095 | 4060 | 4095 | 4060 | 1788 |
| 334 | 20231108 | 150900 | 4652649155 | 4060 | 4055 | 4060 | 4055 | 781 |
| 335 | 20231108 | 150800 | 4649481405 | 4055 | 4055 | 4055 | 4055 | 1002 |
| 336 | 20231108 | 150700 | 4645418295 | 4055 | 4050 | 4055 | 4030 | 668 |
| 337 | 20231108 | 150600 | 4642721155 | 4055 | 4055 | 4055 | 4040 | 1752 |
| 338 | 20231108 | 150500 | 4635636835 | 4055 | 4055 | 4055 | 4040 | 846 |
| 339 | 20231108 | 150400 | 4632215065 | 4055 | 4055 | 4055 | 4055 | 511 |
| 340 | 20231108 | 150300 | 4630142960 | 4055 | 4055 | 4055 | 4045 | 116 |
| 341 | 20231108 | 150200 | 4629673695 | 4060 | 4060 | 4060 | 4055 | 22 |
| 342 | 20231108 | 150100 | 4629584470 | 4055 | 4045 | 4055 | 4040 | 650 |
| 343 | 20231108 | 150000 | 4626955545 | 4045 | 4040 | 4045 | 4030 | 488 |
| 344 | 20231108 | 145900 | 4624984665 | 4040 | 4055 | 4055 | 4030 | 4555 |
| 345 | 20231108 | 145800 | 4606593590 | 4070 | 4060 | 4070 | 4055 | 1358 |
| 346 | 20231108 | 145700 | 4601075060 | 4060 | 4050 | 4060 | 4050 | 298 |
| 347 | 20231108 | 145600 | 4599867150 | 4050 | 4050 | 4050 | 4045 | 1431 |
| 348 | 20231108 | 145500 | 4594072250 | 4050 | 4050 | 4050 | 4045 | 391 |
| 349 | 20231108 | 145400 | 4592489275 | 4050 | 4050 | 4070 | 4050 | 2781 |
| 350 | 20231108 | 145300 | 4581206970 | 4050 | 4060 | 4070 | 4050 | 1179 |
| 351 | 20231108 | 145200 | 4576420175 | 4060 | 4060 | 4065 | 4045 | 903 |
| 352 | 20231108 | 145100 | 4572764145 | 4065 | 4045 | 4065 | 4035 | 1579 |
| 353 | 20231108 | 145000 | 4566383520 | 4045 | 4030 | 4065 | 4025 | 2528 |
| 354 | 20231108 | 144900 | 4556176810 | 4030 | 4025 | 4040 | 4015 | 3039 |
| 355 | 20231108 | 144800 | 4543956370 | 4025 | 4050 | 4060 | 4025 | 5177 |
| 356 | 20231108 | 144700 | 4523024835 | 4050 | 4070 | 4070 | 4050 | 6143 |
| 357 | 20231108 | 144600 | 4498115450 | 4070 | 4125 | 4135 | 4050 | 17928 |
| 358 | 20231108 | 144500 | 4424835225 | 4125 | 4165 | 4180 | 4125 | 26089 |
| 359 | 20231108 | 144400 | 4316946490 | 4165 | 4180 | 4180 | 4165 | 331 |
| 360 | 20231108 | 144300 | 4315567845 | 4165 | 4165 | 4165 | 4165 | 2 |
| 361 | 20231108 | 144200 | 4315559515 | 4185 | 4185 | 4185 | 4185 | 3 |
| 362 | 20231108 | 144100 | 4315546960 | 4185 | 4185 | 4185 | 4185 | 0 |
| 363 | 20231108 | 144000 | 4315546960 | 4185 | 4180 | 4190 | 4170 | 446 |
| 364 | 20231108 | 143900 | 4313687080 | 4180 | 4170 | 4180 | 4165 | 1042 |
| 365 | 20231108 | 143800 | 4309341835 | 4170 | 4190 | 4190 | 4170 | 1257 |
| 366 | 20231108 | 143700 | 4304088960 | 4195 | 4190 | 4195 | 4190 | 251 |
| 367 | 20231108 | 143600 | 4303036360 | 4170 | 4170 | 4170 | 4165 | 128 |
| 368 | 20231108 | 143500 | 4302502610 | 4165 | 4175 | 4180 | 4165 | 401 |
| 369 | 20231108 | 143400 | 4300830530 | 4180 | 4180 | 4180 | 4175 | 25 |
| 370 | 20231108 | 143300 | 4300726145 | 4195 | 4195 | 4195 | 4195 | 0 |
| 371 | 20231108 | 143200 | 4300726145 | 4195 | 4190 | 4195 | 4190 | 18 |
| 372 | 20231108 | 143100 | 4300650720 | 4200 | 4175 | 4200 | 4175 | 1329 |
| 373 | 20231108 | 143000 | 4295082120 | 4175 | 4165 | 4185 | 4165 | 855 |
| 374 | 20231108 | 142900 | 4291517075 | 4165 | 4160 | 4165 | 4155 | 199 |
| 375 | 20231108 | 142800 | 4290689890 | 4165 | 4165 | 4165 | 4160 | 1772 |
| 376 | 20231108 | 142700 | 4283316925 | 4165 | 4165 | 4165 | 4165 | 121 |
| 377 | 20231108 | 142600 | 4282812960 | 4185 | 4180 | 4195 | 4160 | 1724 |
| 378 | 20231108 | 142500 | 4275636335 | 4160 | 4160 | 4180 | 4155 | 959 |
| 379 | 20231108 | 142400 | 4271642725 | 4180 | 4165 | 4180 | 4160 | 1436 |
| 380 | 20231108 | 142300 | 4265668445 | 4180 | 4165 | 4180 | 4165 | 735 |
| 381 | 20231108 | 142200 | 4262605695 | 4160 | 4165 | 4165 | 4160 | 830 |
| 382 | 20231108 | 142100 | 4259150505 | 4170 | 4170 | 4170 | 4165 | 376 |
| 383 | 20231108 | 142000 | 4257584260 | 4175 | 4170 | 4175 | 4165 | 321 |
| 384 | 20231108 | 141900 | 4256247180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 385 | 20231108 | 141800 | 4256247180 | 4180 | 4180 | 4180 | 4160 | 1338 |
| 386 | 20231108 | 141700 | 4250677930 | 4170 | 4170 | 4180 | 4170 | 85 |
| 387 | 20231108 | 141600 | 4250323400 | 4160 | 4160 | 4195 | 4160 | 1808 |
| 388 | 20231108 | 141500 | 4242798110 | 4160 | 4165 | 4165 | 4160 | 60 |
| 389 | 20231108 | 141400 | 4242548465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 390 | 20231108 | 141300 | 4242548465 | 4165 | 4155 | 4165 | 4150 | 358 |
| 391 | 20231108 | 141200 | 4241061490 | 4155 | 4160 | 4165 | 4150 | 1226 |
| 392 | 20231108 | 141100 | 4235967140 | 4160 | 4165 | 4165 | 4160 | 341 |
| 393 | 20231108 | 141000 | 4234547180 | 4170 | 4175 | 4185 | 4170 | 1686 |
| 394 | 20231108 | 140900 | 4227515090 | 4195 | 4170 | 4195 | 4170 | 242 |
| 395 | 20231108 | 140800 | 4226503525 | 4170 | 4185 | 4185 | 4170 | 59 |
| 396 | 20231108 | 140700 | 4226257475 | 4190 | 4185 | 4200 | 4165 | 1124 |
| 397 | 20231108 | 140600 | 4221557510 | 4190 | 4185 | 4195 | 4175 | 793 |
| 398 | 20231108 | 140500 | 4218235570 | 4195 | 4185 | 4195 | 4175 | 307 |
| 399 | 20231108 | 140400 | 4216949580 | 4195 | 4180 | 4195 | 4165 | 319 |
| 400 | 20231108 | 140300 | 4215620330 | 4200 | 4195 | 4200 | 4195 | 201 |
| 401 | 20231108 | 140200 | 4214777120 | 4195 | 4195 | 4195 | 4195 | 2 |
| 402 | 20231108 | 140100 | 4214768730 | 4195 | 4190 | 4195 | 4190 | 4 |
| 403 | 20231108 | 140000 | 4214751965 | 4205 | 4190 | 4205 | 4190 | 423 |
| 404 | 20231108 | 135900 | 4212975590 | 4190 | 4195 | 4200 | 4160 | 581 |
| 405 | 20231108 | 135800 | 4210554905 | 4195 | 4215 | 4215 | 4180 | 37 |
| 406 | 20231108 | 135700 | 4210399715 | 4185 | 4170 | 4225 | 4170 | 952 |
| 407 | 20231108 | 135600 | 4206412665 | 4170 | 4165 | 4180 | 4165 | 10 |
| 408 | 20231108 | 135500 | 4206370925 | 4165 | 4185 | 4195 | 4165 | 1717 |
| 409 | 20231108 | 135400 | 4199206125 | 4175 | 4200 | 4200 | 4175 | 878 |
| 410 | 20231108 | 135300 | 4195529195 | 4190 | 4180 | 4190 | 4170 | 750 |
| 411 | 20231108 | 135200 | 4192393270 | 4180 | 4180 | 4180 | 4170 | 767 |
| 412 | 20231108 | 135100 | 4189191645 | 4190 | 4200 | 4200 | 4175 | 354 |
| 413 | 20231108 | 135000 | 4187712595 | 4200 | 4190 | 4210 | 4190 | 23 |
| 414 | 20231108 | 134900 | 4187615825 | 4180 | 4210 | 4210 | 4175 | 2349 |
| 415 | 20231108 | 134800 | 4177781440 | 4225 | 4200 | 4230 | 4200 | 483 |
| 416 | 20231108 | 134700 | 4175748305 | 4200 | 4195 | 4210 | 4195 | 1687 |
| 417 | 20231108 | 134600 | 4168654730 | 4195 | 4200 | 4220 | 4185 | 3188 |
| 418 | 20231108 | 134500 | 4155292880 | 4200 | 4195 | 4290 | 4185 | 14680 |
| 419 | 20231108 | 134400 | 4093251880 | 4195 | 4185 | 4195 | 4185 | 982 |
| 420 | 20231108 | 134300 | 4089136110 | 4190 | 4185 | 4190 | 4170 | 30 |
| 421 | 20231108 | 134200 | 4089010695 | 4190 | 4185 | 4190 | 4185 | 182 |
| 422 | 20231108 | 134100 | 4088249015 | 4190 | 4185 | 4190 | 4185 | 292 |
| 423 | 20231108 | 134000 | 4087026980 | 4180 | 4180 | 4180 | 4180 | 0 |
| 424 | 20231108 | 133900 | 4087026980 | 4180 | 4180 | 4180 | 4180 | 64 |
| 425 | 20231108 | 133800 | 4086759460 | 4190 | 4160 | 4190 | 4160 | 2246 |
| 426 | 20231108 | 133700 | 4077371805 | 4170 | 4160 | 4170 | 4160 | 35 |
| 427 | 20231108 | 133600 | 4077226195 | 4170 | 4160 | 4175 | 4155 | 938 |
| 428 | 20231108 | 133500 | 4073328695 | 4180 | 4185 | 4190 | 4150 | 1087 |
| 429 | 20231108 | 133400 | 4068810005 | 4160 | 4180 | 4185 | 4160 | 442 |
| 430 | 20231108 | 133300 | 4066967995 | 4180 | 4160 | 4180 | 4160 | 762 |
| 431 | 20231108 | 133200 | 4063789385 | 4180 | 4175 | 4190 | 4160 | 327 |
| 432 | 20231108 | 133100 | 4062426190 | 4170 | 4160 | 4170 | 4160 | 132 |
| 433 | 20231108 | 133000 | 4061875760 | 4170 | 4170 | 4170 | 4155 | 773 |
| 434 | 20231108 | 132900 | 4058661430 | 4170 | 4155 | 4170 | 4150 | 2309 |
| 435 | 20231108 | 132800 | 4049069465 | 4155 | 4165 | 4180 | 4140 | 12644 |
| 436 | 20231108 | 132700 | 3996578540 | 4165 | 4180 | 4180 | 4160 | 4667 |
| 437 | 20231108 | 132600 | 3977127180 | 4190 | 4175 | 4190 | 4175 | 196 |
| 438 | 20231108 | 132500 | 3976308065 | 4185 | 4185 | 4190 | 4175 | 359 |
| 439 | 20231108 | 132400 | 3974809180 | 4190 | 4180 | 4190 | 4175 | 1691 |
| 440 | 20231108 | 132300 | 3967747665 | 4180 | 4190 | 4205 | 4180 | 1602 |
| 441 | 20231108 | 132200 | 3961044570 | 4205 | 4200 | 4205 | 4200 | 48 |
| 442 | 20231108 | 132100 | 3960842965 | 4200 | 4200 | 4200 | 4200 | 296 |
| 443 | 20231108 | 132000 | 3959599765 | 4200 | 4200 | 4200 | 4180 | 236 |
| 444 | 20231108 | 131900 | 3958612505 | 4200 | 4190 | 4200 | 4190 | 529 |
| 445 | 20231108 | 131800 | 3956395945 | 4190 | 4190 | 4190 | 4190 | 28 |
| 446 | 20231108 | 131700 | 3956278625 | 4200 | 4185 | 4200 | 4185 | 27 |
| 447 | 20231108 | 131600 | 3956165420 | 4190 | 4185 | 4190 | 4180 | 181 |
| 448 | 20231108 | 131500 | 3955408450 | 4185 | 4200 | 4200 | 4185 | 2462 |
| 449 | 20231108 | 131400 | 3945100545 | 4205 | 4205 | 4205 | 4205 | 1 |
| 450 | 20231108 | 131300 | 3945096340 | 4190 | 4195 | 4200 | 4185 | 550 |
| 451 | 20231108 | 131200 | 3942793515 | 4205 | 4190 | 4205 | 4190 | 924 |
| 452 | 20231108 | 131100 | 3938921880 | 4210 | 4205 | 4210 | 4185 | 2336 |
| 453 | 20231108 | 131000 | 3929126680 | 4210 | 4200 | 4210 | 4200 | 6 |
| 454 | 20231108 | 130900 | 3929101470 | 4210 | 4210 | 4210 | 4210 | 1 |
| 455 | 20231108 | 130800 | 3929097260 | 4195 | 4205 | 4210 | 4195 | 150 |
| 456 | 20231108 | 130700 | 3928467425 | 4195 | 4210 | 4220 | 4195 | 1168 |
| 457 | 20231108 | 130600 | 3923564585 | 4220 | 4220 | 4220 | 4220 | 23 |
| 458 | 20231108 | 130500 | 3923467525 | 4210 | 4210 | 4210 | 4200 | 284 |
| 459 | 20231108 | 130400 | 3922271895 | 4210 | 4200 | 4220 | 4195 | 1379 |
| 460 | 20231108 | 130300 | 3916485895 | 4220 | 4200 | 4220 | 4200 | 2787 |
| 461 | 20231108 | 130200 | 3904777350 | 4200 | 4195 | 4200 | 4185 | 3206 |
| 462 | 20231108 | 130100 | 3891339515 | 4195 | 4195 | 4200 | 4195 | 581 |
| 463 | 20231108 | 130000 | 3888902215 | 4195 | 4205 | 4220 | 4195 | 1658 |
| 464 | 20231108 | 125900 | 3881934475 | 4205 | 4215 | 4215 | 4205 | 627 |
| 465 | 20231108 | 125800 | 3879295535 | 4215 | 4215 | 4230 | 4215 | 755 |
| 466 | 20231108 | 125700 | 3876110610 | 4215 | 4205 | 4240 | 4205 | 487 |
| 467 | 20231108 | 125600 | 3874057085 | 4205 | 4220 | 4220 | 4200 | 1104 |
| 468 | 20231108 | 125500 | 3869410180 | 4220 | 4220 | 4245 | 4215 | 173 |
| 469 | 20231108 | 125400 | 3868677850 | 4250 | 4225 | 4250 | 4225 | 327 |
| 470 | 20231108 | 125300 | 3867290485 | 4225 | 4250 | 4255 | 4225 | 1435 |
| 471 | 20231108 | 125200 | 3861225340 | 4250 | 4240 | 4250 | 4240 | 611 |
| 472 | 20231108 | 125100 | 3858630260 | 4240 | 4215 | 4250 | 4210 | 316 |
| 473 | 20231108 | 125000 | 3857298980 | 4215 | 4245 | 4260 | 4210 | 2077 |
| 474 | 20231108 | 124900 | 3848520125 | 4220 | 4245 | 4295 | 4220 | 6491 |
| 475 | 20231108 | 124800 | 3821058855 | 4240 | 4245 | 4350 | 4240 | 8654 |
| 476 | 20231108 | 124700 | 3783927630 | 4250 | 4230 | 4250 | 4225 | 5626 |
| 477 | 20231108 | 124600 | 3760061975 | 4230 | 4220 | 4235 | 4220 | 1322 |
| 478 | 20231108 | 124500 | 3754479065 | 4210 | 4240 | 4240 | 4200 | 4961 |
| 479 | 20231108 | 124400 | 3733601410 | 4200 | 4230 | 4255 | 4200 | 7690 |
| 480 | 20231108 | 124300 | 3701117395 | 4240 | 4380 | 4385 | 4205 | 17053 |
| 481 | 20231108 | 124200 | 3628011405 | 4365 | 4205 | 4385 | 4205 | 22428 |
| 482 | 20231108 | 124100 | 3531195020 | 4205 | 4185 | 4205 | 4185 | 2981 |
| 483 | 20231108 | 124000 | 3518689940 | 4180 | 4195 | 4200 | 4165 | 4161 |
| 484 | 20231108 | 123900 | 3501321230 | 4175 | 4195 | 4195 | 4175 | 3176 |
| 485 | 20231108 | 123800 | 3488040565 | 4195 | 4180 | 4210 | 4175 | 5420 |
| 486 | 20231108 | 123700 | 3465357050 | 4175 | 4230 | 4230 | 4175 | 3508 |
| 487 | 20231108 | 123600 | 3450668585 | 4200 | 4215 | 4215 | 4195 | 1542 |
| 488 | 20231108 | 123500 | 3444175175 | 4215 | 4230 | 4230 | 4190 | 1328 |
| 489 | 20231108 | 123400 | 3438594525 | 4230 | 4215 | 4230 | 4215 | 216 |
| 490 | 20231108 | 123300 | 3437683845 | 4215 | 4235 | 4235 | 4215 | 120 |
| 491 | 20231108 | 123200 | 3437176645 | 4230 | 4220 | 4230 | 4220 | 977 |
| 492 | 20231108 | 123100 | 3433047085 | 4220 | 4200 | 4220 | 4195 | 891 |
| 493 | 20231108 | 123000 | 3429294030 | 4200 | 4195 | 4200 | 4195 | 321 |
| 494 | 20231108 | 122900 | 3427945995 | 4200 | 4205 | 4205 | 4195 | 410 |
| 495 | 20231108 | 122800 | 3426224540 | 4195 | 4185 | 4205 | 4185 | 2578 |
| 496 | 20231108 | 122700 | 3415420520 | 4185 | 4210 | 4210 | 4185 | 2022 |
| 497 | 20231108 | 122600 | 3406949775 | 4210 | 4190 | 4210 | 4185 | 783 |
| 498 | 20231108 | 122500 | 3403672570 | 4185 | 4200 | 4225 | 4185 | 5472 |
| 499 | 20231108 | 122400 | 3380729990 | 4200 | 4205 | 4205 | 4200 | 2770 |
| 500 | 20231108 | 122300 | 3369092495 | 4205 | 4230 | 4230 | 4200 | 2485 |
| 501 | 20231108 | 122200 | 3358623985 | 4230 | 4230 | 4250 | 4230 | 614 |
| 502 | 20231108 | 122100 | 3356024815 | 4230 | 4205 | 4230 | 4205 | 123 |
| 503 | 20231108 | 122000 | 3355506030 | 4210 | 4260 | 4260 | 4210 | 3631 |
| 504 | 20231108 | 121900 | 3340148285 | 4260 | 4215 | 4260 | 4215 | 3086 |
| 505 | 20231108 | 121800 | 3327060505 | 4210 | 4225 | 4250 | 4210 | 5722 |
| 506 | 20231108 | 121700 | 3302789505 | 4205 | 4185 | 4225 | 4185 | 2160 |
| 507 | 20231108 | 121600 | 3293729250 | 4185 | 4215 | 4245 | 4170 | 13571 |
| 508 | 20231108 | 121500 | 3236478515 | 4215 | 4185 | 4215 | 4175 | 2968 |
| 509 | 20231108 | 121400 | 3224031835 | 4180 | 4175 | 4200 | 4165 | 12182 |
| 510 | 20231108 | 121300 | 3173104360 | 4175 | 4235 | 4240 | 4175 | 15649 |
| 511 | 20231108 | 121200 | 3107318555 | 4235 | 4250 | 4275 | 4200 | 18808 |
| 512 | 20231108 | 121100 | 3027807945 | 4250 | 4345 | 4350 | 4240 | 39919 |
| 513 | 20231108 | 121000 | 2856900865 | 4325 | 4495 | 4495 | 4305 | 43163 |
| 514 | 20231108 | 120900 | 2668261130 | 4495 | 4500 | 4555 | 4415 | 113094 |
| 515 | 20231108 | 120800 | 2159374495 | 4480 | 4245 | 4500 | 4235 | 67743 |
| 516 | 20231108 | 120700 | 1861650605 | 4245 | 4260 | 4265 | 4240 | 451 |
| 517 | 20231108 | 120600 | 1859732205 | 4255 | 4260 | 4260 | 4250 | 130 |
| 518 | 20231108 | 120500 | 1859179115 | 4260 | 4250 | 4260 | 4250 | 395 |
| 519 | 20231108 | 120400 | 1857498160 | 4250 | 4245 | 4250 | 4245 | 446 |
| 520 | 20231108 | 120300 | 1855603160 | 4250 | 4250 | 4250 | 4250 | 564 |
| 521 | 20231108 | 120200 | 1853206160 | 4250 | 4245 | 4250 | 4245 | 29 |
| 522 | 20231108 | 120100 | 1853083010 | 4250 | 4250 | 4250 | 4235 | 369 |
| 523 | 20231108 | 120000 | 1851518315 | 4250 | 4240 | 4250 | 4240 | 204 |
| 524 | 20231108 | 115900 | 1850652330 | 4245 | 4235 | 4245 | 4235 | 91 |
| 525 | 20231108 | 115800 | 1850266675 | 4240 | 4240 | 4240 | 4240 | 94 |
| 526 | 20231108 | 115700 | 1849868115 | 4240 | 4230 | 4240 | 4230 | 480 |
| 527 | 20231108 | 115600 | 1847837585 | 4230 | 4225 | 4230 | 4225 | 225 |
| 528 | 20231108 | 115500 | 1846886945 | 4225 | 4225 | 4225 | 4225 | 9 |
| 529 | 20231108 | 115400 | 1846848920 | 4225 | 4220 | 4225 | 4220 | 6 |
| 530 | 20231108 | 115300 | 1846823595 | 4220 | 4220 | 4225 | 4220 | 11 |
| 531 | 20231108 | 115200 | 1846777170 | 4220 | 4220 | 4220 | 4220 | 1 |
| 532 | 20231108 | 115100 | 1846772950 | 4220 | 4225 | 4225 | 4220 | 15 |
| 533 | 20231108 | 115000 | 1846709580 | 4230 | 4240 | 4240 | 4230 | 8 |
| 534 | 20231108 | 114900 | 1846675730 | 4215 | 4220 | 4225 | 4215 | 39 |
| 535 | 20231108 | 114800 | 1846511200 | 4210 | 4210 | 4210 | 4210 | 26 |
| 536 | 20231108 | 114700 | 1846401740 | 4225 | 4215 | 4225 | 4210 | 1927 |
| 537 | 20231108 | 114600 | 1838277035 | 4220 | 4230 | 4230 | 4220 | 250 |
| 538 | 20231108 | 114500 | 1837221895 | 4225 | 4235 | 4235 | 4225 | 273 |
| 539 | 20231108 | 114400 | 1836067075 | 4240 | 4235 | 4240 | 4235 | 7 |
| 540 | 20231108 | 114300 | 1836037420 | 4240 | 4240 | 4240 | 4240 | 10 |
| 541 | 20231108 | 114200 | 1835995020 | 4245 | 4245 | 4245 | 4230 | 14 |
| 542 | 20231108 | 114100 | 1835935645 | 4245 | 4235 | 4245 | 4235 | 386 |
| 543 | 20231108 | 114000 | 1834297230 | 4245 | 4240 | 4245 | 4230 | 146 |
| 544 | 20231108 | 113900 | 1833679185 | 4235 | 4235 | 4235 | 4230 | 106 |
| 545 | 20231108 | 113800 | 1833230420 | 4230 | 4230 | 4240 | 4230 | 1110 |
| 546 | 20231108 | 113700 | 1828527590 | 4230 | 4230 | 4235 | 4225 | 394 |
| 547 | 20231108 | 113600 | 1826861005 | 4235 | 4225 | 4235 | 4220 | 430 |
| 548 | 20231108 | 113500 | 1825042235 | 4235 | 4225 | 4235 | 4220 | 683 |
| 549 | 20231108 | 113400 | 1822153750 | 4225 | 4205 | 4225 | 4205 | 2308 |
| 550 | 20231108 | 113300 | 1812409895 | 4205 | 4205 | 4210 | 4205 | 39 |
| 551 | 20231108 | 113200 | 1812245890 | 4210 | 4200 | 4210 | 4200 | 119 |
| 552 | 20231108 | 113100 | 1811744965 | 4205 | 4200 | 4205 | 4200 | 16 |
| 553 | 20231108 | 113000 | 1811677735 | 4200 | 4200 | 4205 | 4200 | 198 |
| 554 | 20231108 | 112900 | 1810846125 | 4205 | 4210 | 4215 | 4205 | 273 |
| 555 | 20231108 | 112800 | 1809696800 | 4210 | 4215 | 4215 | 4210 | 690 |
| 556 | 20231108 | 112700 | 1806791060 | 4210 | 4220 | 4220 | 4210 | 42 |
| 557 | 20231108 | 112600 | 1806614230 | 4220 | 4215 | 4220 | 4205 | 963 |
| 558 | 20231108 | 112500 | 1802553140 | 4215 | 4215 | 4215 | 4215 | 10 |
| 559 | 20231108 | 112400 | 1802510990 | 4215 | 4215 | 4215 | 4210 | 9 |
| 560 | 20231108 | 112300 | 1802473075 | 4210 | 4215 | 4215 | 4200 | 44 |
| 561 | 20231108 | 112200 | 1802287875 | 4215 | 4200 | 4215 | 4200 | 230 |
| 562 | 20231108 | 112100 | 1801319475 | 4195 | 4185 | 4195 | 4185 | 888 |
| 563 | 20231108 | 112000 | 1797597565 | 4175 | 4175 | 4175 | 4175 | 293 |
| 564 | 20231108 | 111900 | 1796374290 | 4165 | 4165 | 4165 | 4160 | 240 |
| 565 | 20231108 | 111800 | 1795374840 | 4165 | 4180 | 4180 | 4165 | 1425 |
| 566 | 20231108 | 111700 | 1789432170 | 4175 | 4175 | 4175 | 4175 | 128 |
| 567 | 20231108 | 111600 | 1788897770 | 4175 | 4190 | 4205 | 4175 | 365 |
| 568 | 20231108 | 111500 | 1787365060 | 4170 | 4170 | 4170 | 4170 | 53 |
| 569 | 20231108 | 111400 | 1787144050 | 4185 | 4175 | 4185 | 4160 | 618 |
| 570 | 20231108 | 111300 | 1784565355 | 4175 | 4155 | 4175 | 4155 | 70 |
| 571 | 20231108 | 111200 | 1784273325 | 4155 | 4190 | 4190 | 4155 | 2663 |
| 572 | 20231108 | 111100 | 1773197580 | 4190 | 4200 | 4200 | 4190 | 1559 |
| 573 | 20231108 | 111000 | 1766662835 | 4210 | 4215 | 4215 | 4195 | 326 |
| 574 | 20231108 | 110900 | 1765290780 | 4220 | 4230 | 4230 | 4220 | 722 |
| 575 | 20231108 | 110800 | 1762238875 | 4225 | 4220 | 4225 | 4220 | 449 |
| 576 | 20231108 | 110700 | 1760342275 | 4225 | 4215 | 4225 | 4210 | 362 |
| 577 | 20231108 | 110600 | 1758816200 | 4210 | 4210 | 4225 | 4210 | 367 |
| 578 | 20231108 | 110500 | 1757268210 | 4210 | 4205 | 4210 | 4205 | 229 |
| 579 | 20231108 | 110400 | 1756304265 | 4195 | 4195 | 4195 | 4195 | 369 |
| 580 | 20231108 | 110300 | 1754756310 | 4205 | 4195 | 4205 | 4195 | 293 |
| 581 | 20231108 | 110200 | 1753527075 | 4195 | 4200 | 4205 | 4190 | 324 |
| 582 | 20231108 | 110100 | 1752167730 | 4200 | 4215 | 4215 | 4200 | 139 |
| 583 | 20231108 | 110000 | 1751583215 | 4215 | 4210 | 4215 | 4200 | 342 |
| 584 | 20231108 | 105900 | 1750144385 | 4215 | 4210 | 4215 | 4210 | 838 |
| 585 | 20231108 | 105800 | 1746612240 | 4210 | 4180 | 4210 | 4175 | 1086 |
| 586 | 20231108 | 105700 | 1742061345 | 4175 | 4185 | 4185 | 4175 | 1785 |
| 587 | 20231108 | 105600 | 1734605220 | 4190 | 4195 | 4195 | 4190 | 908 |
| 588 | 20231108 | 105500 | 1730799785 | 4195 | 4190 | 4195 | 4190 | 443 |
| 589 | 20231108 | 105400 | 1728943045 | 4190 | 4185 | 4190 | 4180 | 125 |
| 590 | 20231108 | 105300 | 1728419915 | 4185 | 4185 | 4185 | 4185 | 41 |
| 591 | 20231108 | 105200 | 1728248330 | 4190 | 4185 | 4190 | 4175 | 394 |
| 592 | 20231108 | 105100 | 1726599680 | 4185 | 4180 | 4185 | 4180 | 339 |
| 593 | 20231108 | 105000 | 1725181225 | 4180 | 4165 | 4180 | 4160 | 360 |
| 594 | 20231108 | 104900 | 1723679535 | 4155 | 4170 | 4170 | 4155 | 472 |
| 595 | 20231108 | 104800 | 1721713425 | 4170 | 4175 | 4175 | 4170 | 569 |
| 596 | 20231108 | 104700 | 1719339860 | 4175 | 4175 | 4190 | 4170 | 658 |
| 597 | 20231108 | 104600 | 1716585710 | 4175 | 4165 | 4180 | 4165 | 1462 |
| 598 | 20231108 | 104500 | 1710477500 | 4165 | 4150 | 4165 | 4150 | 320 |
| 599 | 20231108 | 104400 | 1709149250 | 4150 | 4160 | 4165 | 4140 | 2269 |
| 600 | 20231108 | 104300 | 1699740095 | 4155 | 4160 | 4165 | 4155 | 196 |
| 601 | 20231108 | 104200 | 1698924310 | 4160 | 4160 | 4160 | 4160 | 162 |
| 602 | 20231108 | 104100 | 1698250390 | 4150 | 4155 | 4160 | 4150 | 560 |
| 603 | 20231108 | 104000 | 1695925725 | 4155 | 4145 | 4155 | 4140 | 398 |
| 604 | 20231108 | 103900 | 1694276855 | 4145 | 4145 | 4145 | 4145 | 97 |
| 605 | 20231108 | 103800 | 1693874790 | 4140 | 4155 | 4155 | 4130 | 2112 |
| 606 | 20231108 | 103700 | 1685132155 | 4155 | 4155 | 4155 | 4150 | 360 |
| 607 | 20231108 | 103600 | 1683636950 | 4155 | 4160 | 4160 | 4155 | 507 |
| 608 | 20231108 | 103500 | 1681530275 | 4160 | 4160 | 4160 | 4160 | 52 |
| 609 | 20231108 | 103400 | 1681313955 | 4180 | 4175 | 4180 | 4175 | 1778 |
| 610 | 20231108 | 103300 | 1673890710 | 4175 | 4170 | 4180 | 4170 | 1147 |
| 611 | 20231108 | 103200 | 1669106295 | 4170 | 4155 | 4170 | 4155 | 1040 |
| 612 | 20231108 | 103100 | 1664778035 | 4150 | 4150 | 4155 | 4145 | 3607 |
| 613 | 20231108 | 103000 | 1649807765 | 4145 | 4125 | 4145 | 4125 | 1044 |
| 614 | 20231108 | 102900 | 1645483835 | 4125 | 4130 | 4140 | 4105 | 1890 |
| 615 | 20231108 | 102800 | 1637680020 | 4100 | 4190 | 4190 | 4100 | 25456 |
| 616 | 20231108 | 102700 | 1532574735 | 4190 | 4190 | 4200 | 4190 | 1299 |
| 617 | 20231108 | 102600 | 1527131915 | 4185 | 4190 | 4190 | 4185 | 70 |
| 618 | 20231108 | 102500 | 1526838645 | 4190 | 4190 | 4190 | 4185 | 47 |
| 619 | 20231108 | 102400 | 1526641725 | 4190 | 4195 | 4195 | 4190 | 472 |
| 620 | 20231108 | 102300 | 1524663080 | 4200 | 4215 | 4215 | 4200 | 394 |
| 621 | 20231108 | 102200 | 1523003180 | 4220 | 4195 | 4220 | 4190 | 310 |
| 622 | 20231108 | 102100 | 1521702195 | 4195 | 4195 | 4195 | 4195 | 181 |
| 623 | 20231108 | 102000 | 1520942900 | 4195 | 4210 | 4210 | 4190 | 1362 |
| 624 | 20231108 | 101900 | 1515216730 | 4220 | 4225 | 4225 | 4215 | 727 |
| 625 | 20231108 | 101800 | 1512150625 | 4230 | 4230 | 4230 | 4225 | 44 |
| 626 | 20231108 | 101700 | 1511964520 | 4230 | 4215 | 4230 | 4205 | 205 |
| 627 | 20231108 | 101600 | 1511100010 | 4215 | 4230 | 4230 | 4215 | 159 |
| 628 | 20231108 | 101500 | 1510428580 | 4235 | 4245 | 4245 | 4230 | 1986 |
| 629 | 20231108 | 101400 | 1502018345 | 4250 | 4200 | 4295 | 4200 | 3160 |
| 630 | 20231108 | 101300 | 1488639380 | 4205 | 4195 | 4205 | 4195 | 718 |
| 631 | 20231108 | 101200 | 1485624555 | 4195 | 4190 | 4195 | 4185 | 884 |
| 632 | 20231108 | 101100 | 1481921660 | 4190 | 4185 | 4190 | 4180 | 996 |
| 633 | 20231108 | 101000 | 1477756615 | 4185 | 4185 | 4190 | 4180 | 683 |
| 634 | 20231108 | 100900 | 1474898785 | 4180 | 4180 | 4185 | 4170 | 1192 |
| 635 | 20231108 | 100800 | 1469917860 | 4180 | 4180 | 4185 | 4180 | 1946 |
| 636 | 20231108 | 100700 | 1461782640 | 4180 | 4170 | 4180 | 4170 | 724 |
| 637 | 20231108 | 100600 | 1458763320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 638 | 20231108 | 100500 | 1458763320 | 4165 | 4165 | 4165 | 4160 | 1041 |
| 639 | 20231108 | 100400 | 1454427995 | 4165 | 4165 | 4165 | 4165 | 333 |
| 640 | 20231108 | 100300 | 1453041050 | 4165 | 4175 | 4185 | 4165 | 1969 |
| 641 | 20231108 | 100200 | 1444822110 | 4175 | 4170 | 4185 | 4170 | 183 |
| 642 | 20231108 | 100100 | 1444058395 | 4165 | 4160 | 4165 | 4150 | 1172 |
| 643 | 20231108 | 100000 | 1439187295 | 4155 | 4160 | 4160 | 4155 | 111 |
| 644 | 20231108 | 095900 | 1438725540 | 4155 | 4160 | 4160 | 4135 | 10364 |
| 645 | 20231108 | 095800 | 1395770280 | 4155 | 4170 | 4170 | 4155 | 1847 |
| 646 | 20231108 | 095700 | 1388086450 | 4175 | 4160 | 4175 | 4155 | 2717 |
| 647 | 20231108 | 095600 | 1376771060 | 4165 | 4155 | 4165 | 4150 | 3440 |
| 648 | 20231108 | 095500 | 1362487490 | 4155 | 4165 | 4170 | 4155 | 3513 |
| 649 | 20231108 | 095400 | 1347875385 | 4160 | 4175 | 4175 | 4160 | 1793 |
| 650 | 20231108 | 095300 | 1340409485 | 4160 | 4160 | 4160 | 4155 | 1684 |
| 651 | 20231108 | 095200 | 1333407875 | 4165 | 4180 | 4180 | 4165 | 1618 |
| 652 | 20231108 | 095100 | 1326661585 | 4175 | 4175 | 4180 | 4175 | 391 |
| 653 | 20231108 | 095000 | 1325028660 | 4170 | 4180 | 4180 | 4165 | 961 |
| 654 | 20231108 | 094900 | 1321020035 | 4175 | 4180 | 4190 | 4160 | 3996 |
| 655 | 20231108 | 094800 | 1304346440 | 4185 | 4200 | 4200 | 4185 | 1383 |
| 656 | 20231108 | 094700 | 1298547610 | 4210 | 4205 | 4210 | 4200 | 2479 |
| 657 | 20231108 | 094600 | 1288134275 | 4200 | 4195 | 4200 | 4195 | 595 |
| 658 | 20231108 | 094500 | 1285636125 | 4195 | 4190 | 4195 | 4190 | 768 |
| 659 | 20231108 | 094400 | 1282418195 | 4195 | 4195 | 4200 | 4195 | 1035 |
| 660 | 20231108 | 094300 | 1278075920 | 4200 | 4200 | 4220 | 4200 | 3633 |
| 661 | 20231108 | 094200 | 1262787990 | 4200 | 4185 | 4200 | 4180 | 2150 |
| 662 | 20231108 | 094100 | 1253787265 | 4185 | 4205 | 4205 | 4180 | 4046 |
| 663 | 20231108 | 094000 | 1236831780 | 4205 | 4195 | 4205 | 4195 | 1297 |
| 664 | 20231108 | 093900 | 1231390780 | 4200 | 4210 | 4230 | 4195 | 2015 |
| 665 | 20231108 | 093800 | 1222912180 | 4205 | 4210 | 4215 | 4190 | 7762 |
| 666 | 20231108 | 093700 | 1190345045 | 4205 | 4215 | 4215 | 4205 | 4450 |
| 667 | 20231108 | 093600 | 1171622330 | 4215 | 4220 | 4230 | 4210 | 1682 |
| 668 | 20231108 | 093500 | 1164533260 | 4210 | 4235 | 4245 | 4210 | 6861 |
| 669 | 20231108 | 093400 | 1135594635 | 4235 | 4255 | 4255 | 4225 | 965 |
| 670 | 20231108 | 093300 | 1131507610 | 4255 | 4245 | 4255 | 4225 | 1960 |
| 671 | 20231108 | 093200 | 1123204635 | 4250 | 4260 | 4260 | 4250 | 807 |
| 672 | 20231108 | 093100 | 1119770355 | 4260 | 4240 | 4260 | 4240 | 785 |
| 673 | 20231108 | 093000 | 1116431685 | 4240 | 4250 | 4255 | 4205 | 12241 |
| 674 | 20231108 | 092900 | 1064550490 | 4245 | 4240 | 4245 | 4210 | 9380 |
| 675 | 20231108 | 092800 | 1024908080 | 4240 | 4260 | 4275 | 4240 | 4467 |
| 676 | 20231108 | 092700 | 1005917415 | 4255 | 4280 | 4280 | 4255 | 2620 |
| 677 | 20231108 | 092600 | 994750360 | 4280 | 4265 | 4280 | 4260 | 1499 |
| 678 | 20231108 | 092500 | 988347800 | 4260 | 4285 | 4295 | 4260 | 1866 |
| 679 | 20231108 | 092400 | 980382065 | 4260 | 4270 | 4270 | 4260 | 1117 |
| 680 | 20231108 | 092300 | 975620980 | 4270 | 4290 | 4290 | 4260 | 3050 |
| 681 | 20231108 | 092200 | 962593450 | 4285 | 4260 | 4285 | 4260 | 1527 |
| 682 | 20231108 | 092100 | 956058185 | 4255 | 4250 | 4265 | 4235 | 9319 |
| 683 | 20231108 | 092000 | 916491970 | 4250 | 4300 | 4300 | 4250 | 9283 |
| 684 | 20231108 | 091900 | 876881490 | 4300 | 4295 | 4310 | 4295 | 693 |
| 685 | 20231108 | 091800 | 873903380 | 4295 | 4285 | 4300 | 4280 | 2253 |
| 686 | 20231108 | 091700 | 864249705 | 4285 | 4300 | 4300 | 4280 | 6419 |
| 687 | 20231108 | 091600 | 836695955 | 4300 | 4315 | 4335 | 4300 | 2357 |
| 688 | 20231108 | 091500 | 826550905 | 4310 | 4315 | 4315 | 4300 | 1784 |
| 689 | 20231108 | 091400 | 818870695 | 4320 | 4310 | 4320 | 4295 | 4295 |
| 690 | 20231108 | 091300 | 800349880 | 4320 | 4335 | 4365 | 4320 | 2710 |
| 691 | 20231108 | 091200 | 788579705 | 4335 | 4280 | 4340 | 4280 | 2135 |
| 692 | 20231108 | 091100 | 779396765 | 4280 | 4330 | 4330 | 4280 | 9502 |
| 693 | 20231108 | 091000 | 738550600 | 4335 | 4365 | 4385 | 4335 | 15567 |
| 694 | 20231108 | 090900 | 670560460 | 4360 | 4325 | 4365 | 4325 | 10101 |
| 695 | 20231108 | 090800 | 626659470 | 4335 | 4330 | 4350 | 4315 | 4406 |
| 696 | 20231108 | 090700 | 607541665 | 4345 | 4275 | 4365 | 4275 | 9860 |
| 697 | 20231108 | 090600 | 564952305 | 4280 | 4295 | 4320 | 4280 | 7873 |
| 698 | 20231108 | 090500 | 531131425 | 4295 | 4255 | 4360 | 4255 | 19711 |
| 699 | 20231108 | 090400 | 446222835 | 4255 | 4260 | 4270 | 4230 | 5335 |
| 700 | 20231108 | 090300 | 423528665 | 4260 | 4260 | 4285 | 4225 | 17002 |
| 701 | 20231108 | 090200 | 351475240 | 4260 | 4295 | 4315 | 4235 | 22417 |
| 702 | 20231108 | 090100 | 255684155 | 4295 | 4305 | 4360 | 4295 | 24094 |
| 703 | 20231108 | 090000 | 151223300 | 4295 | 4230 | 4355 | 4215 | 35159 |