37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 3 | 20231030 | 204100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231030 | 204000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231030 | 203900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231030 | 203800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231030 | 203700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231030 | 203600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231030 | 203500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231030 | 203400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231030 | 203300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231030 | 203200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231030 | 203100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231030 | 203000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231030 | 202900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231030 | 202800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231030 | 202700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231030 | 202600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231030 | 202500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231030 | 202400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231030 | 202300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231030 | 202200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231030 | 202100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231030 | 202000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231030 | 201900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231030 | 201800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231030 | 201700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231030 | 201600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231030 | 201500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231030 | 201400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231030 | 201300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231030 | 201200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 33 | 20231030 | 201100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231030 | 201000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231030 | 200900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231030 | 200800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231030 | 200700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231030 | 200600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231030 | 200500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231030 | 200400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231030 | 200300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231030 | 200200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231030 | 200100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231030 | 200000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231030 | 195900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231030 | 195800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231030 | 195700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231030 | 195600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231030 | 195500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231030 | 195400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231030 | 195300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231030 | 195200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231030 | 195100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231030 | 195000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231030 | 194900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231030 | 194800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231030 | 194700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231030 | 194600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231030 | 194500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231030 | 194400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231030 | 194300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231030 | 194200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 63 | 20231030 | 194100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231030 | 194000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231030 | 193900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231030 | 193800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231030 | 193700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231030 | 193600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231030 | 193500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231030 | 193400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231030 | 193300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231030 | 193200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231030 | 193100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231030 | 193000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231030 | 192900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231030 | 192800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231030 | 192700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231030 | 192600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231030 | 192500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231030 | 192400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231030 | 192300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231030 | 192200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231030 | 192100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231030 | 192000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231030 | 191900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231030 | 191800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231030 | 191700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231030 | 191600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231030 | 191500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231030 | 191400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231030 | 191300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231030 | 191200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 93 | 20231030 | 191100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231030 | 191000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231030 | 190900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231030 | 190800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231030 | 190700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231030 | 190600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231030 | 190500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231030 | 190400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231030 | 190300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231030 | 190200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231030 | 190100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231030 | 190000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231030 | 185900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231030 | 185800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231030 | 185700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231030 | 185600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231030 | 185500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231030 | 185400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231030 | 185300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231030 | 185200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231030 | 185100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231030 | 185000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231030 | 184900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231030 | 184800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231030 | 184700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231030 | 184600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231030 | 184500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231030 | 184400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231030 | 184300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231030 | 184200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 123 | 20231030 | 184100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231030 | 184000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231030 | 183900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231030 | 183800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231030 | 183700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231030 | 183600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231030 | 183500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231030 | 183400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231030 | 183300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231030 | 183200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231030 | 183100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231030 | 183000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231030 | 182900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231030 | 182800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231030 | 182700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231030 | 182600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231030 | 182500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231030 | 182400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231030 | 182300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231030 | 182200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231030 | 182100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231030 | 182000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231030 | 181900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231030 | 181800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231030 | 181700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231030 | 181600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231030 | 181500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231030 | 181400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231030 | 181300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231030 | 181200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 153 | 20231030 | 181100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231030 | 181000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231030 | 180900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231030 | 180800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231030 | 180700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231030 | 180600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231030 | 180500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231030 | 180400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231030 | 180300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231030 | 180200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231030 | 180100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231030 | 180000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231030 | 175900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231030 | 175800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231030 | 175700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231030 | 175600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231030 | 175500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231030 | 175400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231030 | 175300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231030 | 175200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231030 | 175100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231030 | 175000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231030 | 174900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231030 | 174800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231030 | 174700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231030 | 174600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231030 | 174500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231030 | 174400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231030 | 174300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231030 | 174200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 183 | 20231030 | 174100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231030 | 174000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231030 | 173900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231030 | 173800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231030 | 173700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231030 | 173600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231030 | 173500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231030 | 173400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231030 | 173300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231030 | 173200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231030 | 173100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231030 | 173000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231030 | 172900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231030 | 172800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231030 | 172700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231030 | 172600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20231030 | 172500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231030 | 172400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231030 | 172300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231030 | 172200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231030 | 172100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231030 | 172000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231030 | 171900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231030 | 171800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231030 | 171700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231030 | 171600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231030 | 171500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20231030 | 171400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20231030 | 171300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20231030 | 171200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 213 | 20231030 | 171100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20231030 | 171000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20231030 | 170900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20231030 | 170800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20231030 | 170700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20231030 | 170600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20231030 | 170500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20231030 | 170400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20231030 | 170300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20231030 | 170200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20231030 | 170100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20231030 | 170000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20231030 | 165900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20231030 | 165800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20231030 | 165700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20231030 | 165600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20231030 | 165500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20231030 | 165400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20231030 | 165300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20231030 | 165200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20231030 | 165100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20231030 | 165000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20231030 | 164900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20231030 | 164800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20231030 | 164700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20231030 | 164600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20231030 | 164500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20231030 | 164400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20231030 | 164300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20231030 | 164200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 243 | 20231030 | 164100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20231030 | 164000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20231030 | 163900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20231030 | 163800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20231030 | 163700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20231030 | 163600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20231030 | 163500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20231030 | 163400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20231030 | 163300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20231030 | 163200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20231030 | 163100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20231030 | 163000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20231030 | 162900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20231030 | 162800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20231030 | 162700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20231030 | 162600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20231030 | 162500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20231030 | 162400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20231030 | 162300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20231030 | 162200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20231030 | 162100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20231030 | 162000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20231030 | 161900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20231030 | 161800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20231030 | 161700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20231030 | 161600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20231030 | 161500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20231030 | 161400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20231030 | 161300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20231030 | 161200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 273 | 20231030 | 161100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20231030 | 161000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20231030 | 160900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20231030 | 160800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20231030 | 160700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20231030 | 160600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20231030 | 160500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20231030 | 160400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20231030 | 160300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20231030 | 160200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20231030 | 160100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20231030 | 160000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20231030 | 155900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20231030 | 155800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20231030 | 155700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20231030 | 155600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20231030 | 155500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20231030 | 155400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20231030 | 155300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20231030 | 155200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20231030 | 155100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20231030 | 155000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20231030 | 154900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20231030 | 154800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20231030 | 154700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20231030 | 154600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20231030 | 154500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20231030 | 154400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20231030 | 154300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20231030 | 154200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 303 | 20231030 | 154100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20231030 | 154000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20231030 | 153900 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20231030 | 153800 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20231030 | 153700 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20231030 | 153600 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20231030 | 153500 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20231030 | 153400 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20231030 | 153300 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20231030 | 153200 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20231030 | 153100 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20231030 | 153000 | 1573483010 | 10260 | 10260 | 10260 | 10260 | 1892 |
| 315 | 20231030 | 152900 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20231030 | 152800 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20231030 | 152700 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20231030 | 152600 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20231030 | 152500 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20231030 | 152400 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20231030 | 152300 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20231030 | 152200 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20231030 | 152100 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20231030 | 152000 | 1554071090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20231030 | 151900 | 1554071090 | 10230 | 10240 | 10250 | 10230 | 1158 |
| 326 | 20231030 | 151800 | 1542211470 | 10240 | 10230 | 10240 | 10230 | 377 |
| 327 | 20231030 | 151700 | 1538351010 | 10230 | 10240 | 10240 | 10230 | 697 |
| 328 | 20231030 | 151600 | 1531219040 | 10240 | 10230 | 10240 | 10230 | 15 |
| 329 | 20231030 | 151500 | 1531065560 | 10240 | 10240 | 10250 | 10240 | 48 |
| 330 | 20231030 | 151400 | 1530573990 | 10250 | 10230 | 10250 | 10230 | 43 |
| 331 | 20231030 | 151300 | 1530133840 | 10230 | 10210 | 10230 | 10210 | 1051 |
| 332 | 20231030 | 151200 | 1519384550 | 10210 | 10210 | 10210 | 10210 | 50 |
| 333 | 20231030 | 151100 | 1518874050 | 10210 | 10200 | 10210 | 10200 | 357 |
| 334 | 20231030 | 151000 | 1515231050 | 10180 | 10180 | 10180 | 10180 | 51 |
| 335 | 20231030 | 150900 | 1514711870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20231030 | 150800 | 1514711870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20231030 | 150700 | 1514711870 | 10200 | 10200 | 10220 | 10200 | 120 |
| 338 | 20231030 | 150600 | 1513487660 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20231030 | 150500 | 1513487660 | 10190 | 10200 | 10230 | 10150 | 3132 |
| 340 | 20231030 | 150400 | 1481610310 | 10190 | 10230 | 10230 | 10190 | 2192 |
| 341 | 20231030 | 150300 | 1459247630 | 10220 | 10230 | 10230 | 10220 | 170 |
| 342 | 20231030 | 150200 | 1457510020 | 10250 | 10250 | 10250 | 10250 | 12 |
| 343 | 20231030 | 150100 | 1457387020 | 10240 | 10240 | 10240 | 10240 | 2 |
| 344 | 20231030 | 150000 | 1457366540 | 10250 | 10220 | 10250 | 10220 | 3 |
| 345 | 20231030 | 145900 | 1457335820 | 10220 | 10220 | 10220 | 10220 | 21 |
| 346 | 20231030 | 145800 | 1457121200 | 10220 | 10240 | 10250 | 10220 | 50 |
| 347 | 20231030 | 145700 | 1456610060 | 10220 | 10220 | 10220 | 10220 | 3 |
| 348 | 20231030 | 145600 | 1456579400 | 10220 | 10220 | 10220 | 10220 | 14 |
| 349 | 20231030 | 145500 | 1456436320 | 10210 | 10210 | 10210 | 10210 | 130 |
| 350 | 20231030 | 145400 | 1455109020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20231030 | 145300 | 1455109020 | 10250 | 10250 | 10250 | 10250 | 14 |
| 352 | 20231030 | 145200 | 1454965520 | 10210 | 10240 | 10240 | 10210 | 68 |
| 353 | 20231030 | 145100 | 1454270390 | 10240 | 10250 | 10250 | 10240 | 48 |
| 354 | 20231030 | 145000 | 1453778780 | 10250 | 10250 | 10250 | 10250 | 34 |
| 355 | 20231030 | 144900 | 1453430280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20231030 | 144800 | 1453430280 | 10250 | 10240 | 10250 | 10240 | 82 |
| 357 | 20231030 | 144700 | 1452590020 | 10250 | 10220 | 10250 | 10220 | 41 |
| 358 | 20231030 | 144600 | 1452170940 | 10250 | 10240 | 10250 | 10240 | 4 |
| 359 | 20231030 | 144500 | 1452129950 | 10210 | 10210 | 10210 | 10210 | 13 |
| 360 | 20231030 | 144400 | 1451997220 | 10210 | 10210 | 10210 | 10210 | 10 |
| 361 | 20231030 | 144300 | 1451895120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 362 | 20231030 | 144200 | 1451895120 | 10250 | 10230 | 10250 | 10210 | 3257 |
| 363 | 20231030 | 144100 | 1418625900 | 10230 | 10230 | 10230 | 10230 | 9 |
| 364 | 20231030 | 144000 | 1418533830 | 10240 | 10240 | 10240 | 10240 | 562 |
| 365 | 20231030 | 143900 | 1412778950 | 10250 | 10250 | 10250 | 10250 | 2 |
| 366 | 20231030 | 143800 | 1412758450 | 10270 | 10270 | 10270 | 10270 | 8 |
| 367 | 20231030 | 143700 | 1412676290 | 10270 | 10270 | 10270 | 10270 | 77 |
| 368 | 20231030 | 143600 | 1411885500 | 10270 | 10280 | 10280 | 10270 | 66 |
| 369 | 20231030 | 143500 | 1411207030 | 10290 | 10290 | 10290 | 10290 | 8 |
| 370 | 20231030 | 143400 | 1411124710 | 10290 | 10250 | 10290 | 10250 | 15 |
| 371 | 20231030 | 143300 | 1410970590 | 10250 | 10250 | 10250 | 10240 | 290 |
| 372 | 20231030 | 143200 | 1407999030 | 10250 | 10260 | 10260 | 10250 | 1003 |
| 373 | 20231030 | 143100 | 1397710940 | 10310 | 10310 | 10310 | 10310 | 12 |
| 374 | 20231030 | 143000 | 1397587220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 375 | 20231030 | 142900 | 1397587220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 376 | 20231030 | 142800 | 1397587220 | 10320 | 10310 | 10320 | 10300 | 846 |
| 377 | 20231030 | 142700 | 1388865040 | 10310 | 10290 | 10310 | 10290 | 953 |
| 378 | 20231030 | 142600 | 1379039820 | 10270 | 10260 | 10270 | 10260 | 68 |
| 379 | 20231030 | 142500 | 1378341800 | 10260 | 10260 | 10260 | 10260 | 200 |
| 380 | 20231030 | 142400 | 1376289800 | 10240 | 10240 | 10240 | 10240 | 41 |
| 381 | 20231030 | 142300 | 1375869960 | 10220 | 10250 | 10250 | 10220 | 2305 |
| 382 | 20231030 | 142200 | 1352294400 | 10250 | 10270 | 10270 | 10250 | 142 |
| 383 | 20231030 | 142100 | 1350836670 | 10270 | 10270 | 10270 | 10270 | 1 |
| 384 | 20231030 | 142000 | 1350826400 | 10290 | 10290 | 10290 | 10290 | 0 |
| 385 | 20231030 | 141900 | 1350826400 | 10290 | 10290 | 10290 | 10290 | 400 |
| 386 | 20231030 | 141800 | 1346710400 | 10300 | 10300 | 10300 | 10300 | 3 |
| 387 | 20231030 | 141700 | 1346679500 | 10270 | 10280 | 10280 | 10270 | 44 |
| 388 | 20231030 | 141600 | 1346227220 | 10280 | 10280 | 10280 | 10280 | 40 |
| 389 | 20231030 | 141500 | 1345816020 | 10320 | 10320 | 10320 | 10320 | 4 |
| 390 | 20231030 | 141400 | 1345774740 | 10270 | 10270 | 10270 | 10270 | 1 |
| 391 | 20231030 | 141300 | 1345764470 | 10300 | 10270 | 10310 | 10270 | 122 |
| 392 | 20231030 | 141200 | 1344510150 | 10270 | 10270 | 10270 | 10270 | 113 |
| 393 | 20231030 | 141100 | 1343349640 | 10270 | 10270 | 10270 | 10270 | 0 |
| 394 | 20231030 | 141000 | 1343349640 | 10270 | 10270 | 10270 | 10270 | 1 |
| 395 | 20231030 | 140900 | 1343339370 | 10250 | 10250 | 10250 | 10250 | 18 |
| 396 | 20231030 | 140800 | 1343154870 | 10250 | 10250 | 10250 | 10250 | 150 |
| 397 | 20231030 | 140700 | 1341617370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 398 | 20231030 | 140600 | 1341617370 | 10260 | 10290 | 10290 | 10260 | 1807 |
| 399 | 20231030 | 140500 | 1323050480 | 10320 | 10320 | 10320 | 10300 | 314 |
| 400 | 20231030 | 140400 | 1319813620 | 10330 | 10330 | 10330 | 10330 | 26 |
| 401 | 20231030 | 140300 | 1319545040 | 10330 | 10330 | 10330 | 10330 | 18 |
| 402 | 20231030 | 140200 | 1319359100 | 10340 | 10340 | 10340 | 10340 | 10 |
| 403 | 20231030 | 140100 | 1319255700 | 10350 | 10350 | 10350 | 10340 | 239 |
| 404 | 20231030 | 140000 | 1316782260 | 10390 | 10380 | 10390 | 10380 | 8 |
| 405 | 20231030 | 135900 | 1316699210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 406 | 20231030 | 135800 | 1316699210 | 10390 | 10390 | 10390 | 10390 | 4 |
| 407 | 20231030 | 135700 | 1316657650 | 10380 | 10380 | 10380 | 10380 | 95 |
| 408 | 20231030 | 135600 | 1315671550 | 10380 | 10380 | 10390 | 10380 | 55 |
| 409 | 20231030 | 135500 | 1315100150 | 10390 | 10380 | 10390 | 10380 | 86 |
| 410 | 20231030 | 135400 | 1314207270 | 10380 | 10380 | 10380 | 10380 | 10 |
| 411 | 20231030 | 135300 | 1314103470 | 10380 | 10390 | 10390 | 10340 | 83 |
| 412 | 20231030 | 135200 | 1313242850 | 10400 | 10410 | 10410 | 10400 | 12 |
| 413 | 20231030 | 135100 | 1313117940 | 10400 | 10370 | 10400 | 10370 | 2533 |
| 414 | 20231030 | 135000 | 1286798860 | 10380 | 10390 | 10390 | 10380 | 90 |
| 415 | 20231030 | 134900 | 1285863860 | 10390 | 10370 | 10390 | 10370 | 593 |
| 416 | 20231030 | 134800 | 1279704990 | 10370 | 10370 | 10370 | 10370 | 21 |
| 417 | 20231030 | 134700 | 1279487220 | 10370 | 10370 | 10370 | 10370 | 106 |
| 418 | 20231030 | 134600 | 1278388000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 419 | 20231030 | 134500 | 1278388000 | 10380 | 10380 | 10380 | 10330 | 358 |
| 420 | 20231030 | 134400 | 1274679830 | 10380 | 10380 | 10390 | 10380 | 188 |
| 421 | 20231030 | 134300 | 1272728290 | 10390 | 10360 | 10390 | 10360 | 472 |
| 422 | 20231030 | 134200 | 1267833550 | 10360 | 10340 | 10360 | 10340 | 1312 |
| 423 | 20231030 | 134100 | 1254242010 | 10350 | 10340 | 10350 | 10310 | 292 |
| 424 | 20231030 | 134000 | 1251221620 | 10340 | 10320 | 10340 | 10320 | 281 |
| 425 | 20231030 | 133900 | 1248318450 | 10300 | 10300 | 10300 | 10300 | 1 |
| 426 | 20231030 | 133800 | 1248308150 | 10300 | 10300 | 10300 | 10300 | 5 |
| 427 | 20231030 | 133700 | 1248256650 | 10330 | 10290 | 10330 | 10290 | 41 |
| 428 | 20231030 | 133600 | 1247834040 | 10280 | 10280 | 10280 | 10280 | 1 |
| 429 | 20231030 | 133500 | 1247823760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 430 | 20231030 | 133400 | 1247823760 | 10250 | 10280 | 10280 | 10250 | 846 |
| 431 | 20231030 | 133300 | 1239145280 | 10280 | 10300 | 10300 | 10280 | 1397 |
| 432 | 20231030 | 133200 | 1224771690 | 10300 | 10300 | 10300 | 10300 | 221 |
| 433 | 20231030 | 133100 | 1222495390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 434 | 20231030 | 133000 | 1222495390 | 10300 | 10300 | 10300 | 10300 | 250 |
| 435 | 20231030 | 132900 | 1219920390 | 10310 | 10320 | 10320 | 10310 | 226 |
| 436 | 20231030 | 132800 | 1217588290 | 10330 | 10340 | 10340 | 10330 | 85 |
| 437 | 20231030 | 132700 | 1216709490 | 10330 | 10340 | 10340 | 10330 | 705 |
| 438 | 20231030 | 132600 | 1209422020 | 10340 | 10340 | 10340 | 10340 | 374 |
| 439 | 20231030 | 132500 | 1205554860 | 10340 | 10340 | 10340 | 10340 | 13 |
| 440 | 20231030 | 132400 | 1205420440 | 10360 | 10360 | 10360 | 10360 | 10 |
| 441 | 20231030 | 132300 | 1205316840 | 10340 | 10340 | 10340 | 10340 | 5 |
| 442 | 20231030 | 132200 | 1205265140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 443 | 20231030 | 132100 | 1205265140 | 10340 | 10350 | 10350 | 10340 | 611 |
| 444 | 20231030 | 132000 | 1198943630 | 10350 | 10350 | 10350 | 10350 | 2 |
| 445 | 20231030 | 131900 | 1198922930 | 10350 | 10350 | 10350 | 10350 | 13 |
| 446 | 20231030 | 131800 | 1198788380 | 10360 | 10390 | 10400 | 10360 | 261 |
| 447 | 20231030 | 131700 | 1196078090 | 10420 | 10360 | 10420 | 10360 | 2723 |
| 448 | 20231030 | 131600 | 1167764470 | 10370 | 10360 | 10370 | 10350 | 102 |
| 449 | 20231030 | 131500 | 1166707190 | 10370 | 10360 | 10370 | 10360 | 289 |
| 450 | 20231030 | 131400 | 1163711100 | 10370 | 10420 | 10420 | 10370 | 2650 |
| 451 | 20231030 | 131300 | 1136157590 | 10430 | 10380 | 10430 | 10370 | 4278 |
| 452 | 20231030 | 131200 | 1091670530 | 10380 | 10360 | 10380 | 10360 | 194 |
| 453 | 20231030 | 131100 | 1089658630 | 10360 | 10360 | 10360 | 10360 | 176 |
| 454 | 20231030 | 131000 | 1087835270 | 10360 | 10320 | 10360 | 10320 | 581 |
| 455 | 20231030 | 130900 | 1081821090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 456 | 20231030 | 130800 | 1081821090 | 10340 | 10310 | 10340 | 10310 | 117 |
| 457 | 20231030 | 130700 | 1080611600 | 10320 | 10310 | 10340 | 10310 | 313 |
| 458 | 20231030 | 130600 | 1077375250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 459 | 20231030 | 130500 | 1077375250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 460 | 20231030 | 130400 | 1077375250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 461 | 20231030 | 130300 | 1077375250 | 10340 | 10340 | 10340 | 10340 | 19 |
| 462 | 20231030 | 130200 | 1077178790 | 10350 | 10350 | 10350 | 10350 | 1583 |
| 463 | 20231030 | 130100 | 1060794740 | 10350 | 10320 | 10350 | 10310 | 932 |
| 464 | 20231030 | 130000 | 1051160790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 465 | 20231030 | 125900 | 1051160790 | 10320 | 10320 | 10320 | 10320 | 2 |
| 466 | 20231030 | 125800 | 1051140150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 467 | 20231030 | 125700 | 1051140150 | 10320 | 10320 | 10320 | 10320 | 43 |
| 468 | 20231030 | 125600 | 1050696390 | 10320 | 10300 | 10320 | 10300 | 17 |
| 469 | 20231030 | 125500 | 1050521170 | 10310 | 10310 | 10310 | 10310 | 1 |
| 470 | 20231030 | 125400 | 1050510860 | 10310 | 10320 | 10320 | 10310 | 20 |
| 471 | 20231030 | 125300 | 1050304650 | 10310 | 10310 | 10310 | 10310 | 250 |
| 472 | 20231030 | 125200 | 1047727150 | 10320 | 10320 | 10320 | 10320 | 12 |
| 473 | 20231030 | 125100 | 1047603310 | 10330 | 10300 | 10330 | 10290 | 1086 |
| 474 | 20231030 | 125000 | 1036409290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 475 | 20231030 | 124900 | 1036409290 | 10300 | 10300 | 10300 | 10300 | 2 |
| 476 | 20231030 | 124800 | 1036388690 | 10300 | 10300 | 10300 | 10300 | 10 |
| 477 | 20231030 | 124700 | 1036285690 | 10290 | 10290 | 10290 | 10290 | 10 |
| 478 | 20231030 | 124600 | 1036182790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20231030 | 124500 | 1036182790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 480 | 20231030 | 124400 | 1036182790 | 10300 | 10300 | 10300 | 10300 | 2 |
| 481 | 20231030 | 124300 | 1036162190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 482 | 20231030 | 124200 | 1036162190 | 10300 | 10300 | 10300 | 10300 | 216 |
| 483 | 20231030 | 124100 | 1033937390 | 10310 | 10300 | 10310 | 10300 | 10 |
| 484 | 20231030 | 124000 | 1033834380 | 10280 | 10300 | 10300 | 10280 | 18 |
| 485 | 20231030 | 123900 | 1033649000 | 10300 | 10300 | 10300 | 10300 | 5 |
| 486 | 20231030 | 123800 | 1033597500 | 10300 | 10310 | 10310 | 10300 | 300 |
| 487 | 20231030 | 123700 | 1030504990 | 10300 | 10300 | 10300 | 10300 | 227 |
| 488 | 20231030 | 123600 | 1028166890 | 10300 | 10280 | 10300 | 10280 | 24 |
| 489 | 20231030 | 123500 | 1027919770 | 10280 | 10290 | 10300 | 10280 | 75 |
| 490 | 20231030 | 123400 | 1027147670 | 10290 | 10290 | 10290 | 10290 | 0 |
| 491 | 20231030 | 123300 | 1027147670 | 10290 | 10290 | 10290 | 10290 | 5 |
| 492 | 20231030 | 123200 | 1027096220 | 10260 | 10260 | 10260 | 10260 | 340 |
| 493 | 20231030 | 123100 | 1023607820 | 10260 | 10260 | 10260 | 10260 | 1 |
| 494 | 20231030 | 123000 | 1023597560 | 10300 | 10300 | 10300 | 10300 | 1 |
| 495 | 20231030 | 122900 | 1023587260 | 10300 | 10300 | 10300 | 10300 | 10 |
| 496 | 20231030 | 122800 | 1023484260 | 10300 | 10300 | 10300 | 10300 | 5 |
| 497 | 20231030 | 122700 | 1023432760 | 10300 | 10290 | 10300 | 10250 | 183 |
| 498 | 20231030 | 122600 | 1021553240 | 10290 | 10300 | 10300 | 10290 | 21 |
| 499 | 20231030 | 122500 | 1021336970 | 10300 | 10280 | 10300 | 10280 | 1224 |
| 500 | 20231030 | 122400 | 1008734850 | 10290 | 10250 | 10290 | 10250 | 310 |
| 501 | 20231030 | 122300 | 1005549790 | 10230 | 10230 | 10230 | 10230 | 4 |
| 502 | 20231030 | 122200 | 1005508870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 503 | 20231030 | 122100 | 1005508870 | 10220 | 10220 | 10220 | 10220 | 3 |
| 504 | 20231030 | 122000 | 1005478210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 505 | 20231030 | 121900 | 1005478210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 506 | 20231030 | 121800 | 1005478210 | 10220 | 10220 | 10220 | 10220 | 31 |
| 507 | 20231030 | 121700 | 1005161390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 508 | 20231030 | 121600 | 1005161390 | 10230 | 10230 | 10230 | 10230 | 3 |
| 509 | 20231030 | 121500 | 1005130700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 510 | 20231030 | 121400 | 1005130700 | 10230 | 10230 | 10230 | 10230 | 36 |
| 511 | 20231030 | 121300 | 1004762420 | 10230 | 10250 | 10250 | 10230 | 13 |
| 512 | 20231030 | 121200 | 1004629370 | 10240 | 10240 | 10240 | 10240 | 1 |
| 513 | 20231030 | 121100 | 1004619130 | 10230 | 10230 | 10230 | 10230 | 0 |
| 514 | 20231030 | 121000 | 1004619130 | 10230 | 10230 | 10230 | 10230 | 0 |
| 515 | 20231030 | 120900 | 1004619130 | 10230 | 10230 | 10230 | 10230 | 0 |
| 516 | 20231030 | 120800 | 1004619130 | 10230 | 10230 | 10230 | 10230 | 42 |
| 517 | 20231030 | 120700 | 1004189470 | 10230 | 10220 | 10230 | 10220 | 49 |
| 518 | 20231030 | 120600 | 1003688590 | 10230 | 10240 | 10240 | 10230 | 55 |
| 519 | 20231030 | 120500 | 1003125880 | 10240 | 10240 | 10240 | 10240 | 0 |
| 520 | 20231030 | 120400 | 1003125880 | 10240 | 10240 | 10240 | 10240 | 4 |
| 521 | 20231030 | 120300 | 1003084920 | 10240 | 10240 | 10240 | 10240 | 30 |
| 522 | 20231030 | 120200 | 1002777720 | 10250 | 10250 | 10250 | 10250 | 21 |
| 523 | 20231030 | 120100 | 1002562470 | 10250 | 10250 | 10250 | 10250 | 1 |
| 524 | 20231030 | 120000 | 1002552220 | 10250 | 10250 | 10250 | 10250 | 5 |
| 525 | 20231030 | 115900 | 1002500970 | 10250 | 10230 | 10250 | 10230 | 201 |
| 526 | 20231030 | 115800 | 1000441420 | 10230 | 10230 | 10230 | 10230 | 31 |
| 527 | 20231030 | 115700 | 1000124290 | 10230 | 10230 | 10250 | 10230 | 55 |
| 528 | 20231030 | 115600 | 999561540 | 10250 | 10190 | 10250 | 10190 | 11 |
| 529 | 20231030 | 115500 | 999448850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 530 | 20231030 | 115400 | 999448850 | 10160 | 10220 | 10220 | 10160 | 2861 |
| 531 | 20231030 | 115300 | 970321700 | 10220 | 10220 | 10220 | 10220 | 1 |
| 532 | 20231030 | 115200 | 970311480 | 10220 | 10220 | 10220 | 10220 | 56 |
| 533 | 20231030 | 115100 | 969739160 | 10210 | 10210 | 10210 | 10210 | 1 |
| 534 | 20231030 | 115000 | 969728950 | 10190 | 10200 | 10200 | 10190 | 600 |
| 535 | 20231030 | 114900 | 963613150 | 10220 | 10210 | 10220 | 10190 | 854 |
| 536 | 20231030 | 114800 | 954900910 | 10220 | 10220 | 10220 | 10220 | 50 |
| 537 | 20231030 | 114700 | 954389910 | 10220 | 10230 | 10230 | 10220 | 501 |
| 538 | 20231030 | 114600 | 949269190 | 10230 | 10220 | 10230 | 10220 | 780 |
| 539 | 20231030 | 114500 | 941296790 | 10230 | 10240 | 10240 | 10230 | 319 |
| 540 | 20231030 | 114400 | 938033130 | 10250 | 10280 | 10280 | 10250 | 683 |
| 541 | 20231030 | 114300 | 931030700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 542 | 20231030 | 114200 | 931030700 | 10280 | 10280 | 10280 | 10280 | 87 |
| 543 | 20231030 | 114100 | 930136340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 544 | 20231030 | 114000 | 930136340 | 10290 | 10290 | 10290 | 10290 | 170 |
| 545 | 20231030 | 113900 | 928387040 | 10290 | 10290 | 10290 | 10290 | 257 |
| 546 | 20231030 | 113800 | 925742510 | 10280 | 10280 | 10280 | 10280 | 2 |
| 547 | 20231030 | 113700 | 925721950 | 10300 | 10290 | 10300 | 10290 | 157 |
| 548 | 20231030 | 113600 | 924105820 | 10280 | 10280 | 10280 | 10280 | 22 |
| 549 | 20231030 | 113500 | 923879660 | 10280 | 10280 | 10280 | 10280 | 16 |
| 550 | 20231030 | 113400 | 923715180 | 10290 | 10290 | 10290 | 10290 | 2 |
| 551 | 20231030 | 113300 | 923694600 | 10290 | 10290 | 10290 | 10290 | 0 |
| 552 | 20231030 | 113200 | 923694600 | 10290 | 10290 | 10290 | 10290 | 1 |
| 553 | 20231030 | 113100 | 923684310 | 10280 | 10300 | 10300 | 10280 | 134 |
| 554 | 20231030 | 113000 | 922306110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 555 | 20231030 | 112900 | 922306110 | 10300 | 10300 | 10300 | 10300 | 181 |
| 556 | 20231030 | 112800 | 920441810 | 10300 | 10290 | 10300 | 10290 | 117 |
| 557 | 20231030 | 112700 | 919237870 | 10290 | 10290 | 10290 | 10290 | 208 |
| 558 | 20231030 | 112600 | 917097550 | 10300 | 10270 | 10300 | 10270 | 3 |
| 559 | 20231030 | 112500 | 917066710 | 10250 | 10250 | 10250 | 10250 | 97 |
| 560 | 20231030 | 112400 | 916072460 | 10250 | 10250 | 10250 | 10250 | 2 |
| 561 | 20231030 | 112300 | 916051960 | 10260 | 10260 | 10260 | 10260 | 10 |
| 562 | 20231030 | 112200 | 915949360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 563 | 20231030 | 112100 | 915949360 | 10270 | 10270 | 10270 | 10270 | 308 |
| 564 | 20231030 | 112000 | 912786200 | 10270 | 10270 | 10270 | 10270 | 30 |
| 565 | 20231030 | 111900 | 912478100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 566 | 20231030 | 111800 | 912478100 | 10270 | 10270 | 10270 | 10270 | 96 |
| 567 | 20231030 | 111700 | 911492180 | 10270 | 10230 | 10270 | 10230 | 97 |
| 568 | 20231030 | 111600 | 910496030 | 10270 | 10270 | 10270 | 10270 | 1 |
| 569 | 20231030 | 111500 | 910485760 | 10270 | 10230 | 10270 | 10220 | 352 |
| 570 | 20231030 | 111400 | 906886010 | 10220 | 10230 | 10230 | 10220 | 654 |
| 571 | 20231030 | 111300 | 900201350 | 10230 | 10260 | 10260 | 10230 | 1182 |
| 572 | 20231030 | 111200 | 888097460 | 10270 | 10300 | 10300 | 10260 | 2709 |
| 573 | 20231030 | 111100 | 860221820 | 10310 | 10320 | 10320 | 10310 | 427 |
| 574 | 20231030 | 111000 | 855815600 | 10330 | 10350 | 10350 | 10330 | 15 |
| 575 | 20231030 | 110900 | 855660630 | 10350 | 10350 | 10360 | 10350 | 829 |
| 576 | 20231030 | 110800 | 847080280 | 10350 | 10350 | 10350 | 10350 | 166 |
| 577 | 20231030 | 110700 | 845362180 | 10350 | 10320 | 10360 | 10320 | 588 |
| 578 | 20231030 | 110600 | 839282770 | 10330 | 10300 | 10330 | 10300 | 145 |
| 579 | 20231030 | 110500 | 837787310 | 10300 | 10310 | 10310 | 10300 | 73 |
| 580 | 20231030 | 110400 | 837035220 | 10310 | 10320 | 10350 | 10310 | 2531 |
| 581 | 20231030 | 110300 | 810907120 | 10340 | 10340 | 10350 | 10340 | 162 |
| 582 | 20231030 | 110200 | 809231420 | 10350 | 10340 | 10350 | 10340 | 1273 |
| 583 | 20231030 | 110100 | 796063590 | 10340 | 10340 | 10340 | 10330 | 222 |
| 584 | 20231030 | 110000 | 793770230 | 10330 | 10300 | 10340 | 10300 | 238 |
| 585 | 20231030 | 105900 | 791313480 | 10330 | 10320 | 10340 | 10320 | 2156 |
| 586 | 20231030 | 105800 | 769044570 | 10300 | 10260 | 10300 | 10250 | 2127 |
| 587 | 20231030 | 105700 | 747182530 | 10240 | 10260 | 10260 | 10240 | 498 |
| 588 | 20231030 | 105600 | 742076150 | 10220 | 10250 | 10260 | 10220 | 312 |
| 589 | 20231030 | 105500 | 738881550 | 10240 | 10240 | 10240 | 10240 | 188 |
| 590 | 20231030 | 105400 | 736956430 | 10240 | 10240 | 10240 | 10220 | 114 |
| 591 | 20231030 | 105300 | 735791030 | 10240 | 10240 | 10240 | 10240 | 6 |
| 592 | 20231030 | 105200 | 735729590 | 10240 | 10250 | 10260 | 10240 | 22 |
| 593 | 20231030 | 105100 | 735504120 | 10250 | 10240 | 10250 | 10240 | 213 |
| 594 | 20231030 | 105000 | 733321860 | 10240 | 10220 | 10240 | 10220 | 311 |
| 595 | 20231030 | 104900 | 730143210 | 10220 | 10240 | 10240 | 10220 | 1040 |
| 596 | 20231030 | 104800 | 719494170 | 10250 | 10260 | 10260 | 10250 | 522 |
| 597 | 20231030 | 104700 | 714143290 | 10250 | 10260 | 10260 | 10250 | 425 |
| 598 | 20231030 | 104600 | 709783390 | 10260 | 10260 | 10260 | 10260 | 15 |
| 599 | 20231030 | 104500 | 709629490 | 10260 | 10250 | 10280 | 10240 | 664 |
| 600 | 20231030 | 104400 | 702813470 | 10250 | 10210 | 10250 | 10210 | 1039 |
| 601 | 20231030 | 104300 | 692178190 | 10190 | 10210 | 10210 | 10190 | 675 |
| 602 | 20231030 | 104200 | 685292330 | 10200 | 10200 | 10210 | 10200 | 809 |
| 603 | 20231030 | 104100 | 677039800 | 10200 | 10140 | 10200 | 10140 | 1336 |
| 604 | 20231030 | 104000 | 663457230 | 10130 | 10140 | 10140 | 10120 | 37 |
| 605 | 20231030 | 103900 | 663082350 | 10140 | 10100 | 10140 | 10100 | 84 |
| 606 | 20231030 | 103800 | 662231050 | 10130 | 10130 | 10130 | 10130 | 67 |
| 607 | 20231030 | 103700 | 661552340 | 10130 | 10130 | 10130 | 10130 | 24 |
| 608 | 20231030 | 103600 | 661309220 | 10130 | 10120 | 10130 | 10120 | 703 |
| 609 | 20231030 | 103500 | 654194780 | 10120 | 10120 | 10120 | 10120 | 416 |
| 610 | 20231030 | 103400 | 649984860 | 10120 | 10100 | 10120 | 10100 | 12 |
| 611 | 20231030 | 103300 | 649863540 | 10100 | 10100 | 10100 | 10100 | 41 |
| 612 | 20231030 | 103200 | 649449440 | 10100 | 10080 | 10100 | 10080 | 913 |
| 613 | 20231030 | 103100 | 640228380 | 10080 | 10070 | 10100 | 10070 | 614 |
| 614 | 20231030 | 103000 | 634036970 | 10060 | 10040 | 10060 | 10020 | 201 |
| 615 | 20231030 | 102900 | 632018210 | 10030 | 10010 | 10030 | 9980 | 27 |
| 616 | 20231030 | 102800 | 631748050 | 10030 | 10050 | 10050 | 10030 | 535 |
| 617 | 20231030 | 102700 | 626377630 | 10050 | 10050 | 10050 | 10050 | 5 |
| 618 | 20231030 | 102600 | 626327380 | 10060 | 10060 | 10060 | 10060 | 100 |
| 619 | 20231030 | 102500 | 625321380 | 10070 | 10070 | 10070 | 10070 | 2 |
| 620 | 20231030 | 102400 | 625301240 | 10070 | 10040 | 10070 | 10040 | 481 |
| 621 | 20231030 | 102300 | 620467540 | 10040 | 10050 | 10050 | 10040 | 226 |
| 622 | 20231030 | 102200 | 618197530 | 10050 | 10030 | 10050 | 10030 | 90 |
| 623 | 20231030 | 102100 | 617293850 | 10030 | 9980 | 10030 | 9980 | 232 |
| 624 | 20231030 | 102000 | 614973150 | 9980 | 9970 | 9980 | 9950 | 38 |
| 625 | 20231030 | 101900 | 614594300 | 9950 | 9960 | 9960 | 9950 | 568 |
| 626 | 20231030 | 101800 | 608942100 | 9980 | 9960 | 9980 | 9960 | 417 |
| 627 | 20231030 | 101700 | 604785590 | 9960 | 9980 | 9980 | 9960 | 665 |
| 628 | 20231030 | 101600 | 598159150 | 10000 | 9980 | 10000 | 9950 | 491 |
| 629 | 20231030 | 101500 | 593265210 | 9980 | 10030 | 10030 | 9980 | 404 |
| 630 | 20231030 | 101400 | 589228930 | 10040 | 10040 | 10040 | 10040 | 8 |
| 631 | 20231030 | 101300 | 589148610 | 10050 | 10050 | 10050 | 10050 | 1 |
| 632 | 20231030 | 101200 | 589138560 | 10000 | 10050 | 10050 | 10000 | 1261 |
| 633 | 20231030 | 101100 | 576510940 | 10040 | 10040 | 10040 | 10040 | 10 |
| 634 | 20231030 | 101000 | 576410540 | 10040 | 10060 | 10070 | 10040 | 63 |
| 635 | 20231030 | 100900 | 575777030 | 10070 | 10070 | 10070 | 10000 | 2022 |
| 636 | 20231030 | 100800 | 555551650 | 10020 | 10060 | 10070 | 10020 | 12 |
| 637 | 20231030 | 100700 | 555430920 | 10060 | 10070 | 10070 | 10020 | 416 |
| 638 | 20231030 | 100600 | 551261550 | 10070 | 10070 | 10070 | 10070 | 0 |
| 639 | 20231030 | 100500 | 551261550 | 10070 | 10070 | 10070 | 10070 | 311 |
| 640 | 20231030 | 100400 | 548129780 | 10080 | 10080 | 10080 | 10080 | 110 |
| 641 | 20231030 | 100300 | 547020980 | 10080 | 10080 | 10080 | 10080 | 1 |
| 642 | 20231030 | 100200 | 547010900 | 10070 | 10070 | 10070 | 10070 | 30 |
| 643 | 20231030 | 100100 | 546708800 | 10070 | 10000 | 10080 | 9990 | 6075 |
| 644 | 20231030 | 100000 | 485955720 | 10000 | 10070 | 10070 | 10000 | 4003 |
| 645 | 20231030 | 095900 | 445920650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 646 | 20231030 | 095800 | 445920650 | 10000 | 10100 | 10100 | 10000 | 5397 |
| 647 | 20231030 | 095700 | 391806390 | 10080 | 10080 | 10080 | 10070 | 1077 |
| 648 | 20231030 | 095600 | 380954190 | 10100 | 10100 | 10100 | 10100 | 174 |
| 649 | 20231030 | 095500 | 379196790 | 10100 | 10080 | 10110 | 10080 | 53 |
| 650 | 20231030 | 095400 | 378661500 | 10100 | 10100 | 10100 | 10100 | 85 |
| 651 | 20231030 | 095300 | 377803000 | 10040 | 10030 | 10040 | 10030 | 805 |
| 652 | 20231030 | 095200 | 369727800 | 10020 | 10100 | 10100 | 10020 | 2076 |
| 653 | 20231030 | 095100 | 348920200 | 10030 | 10080 | 10110 | 10030 | 3230 |
| 654 | 20231030 | 095000 | 316502120 | 10080 | 10080 | 10080 | 10080 | 108 |
| 655 | 20231030 | 094900 | 315413480 | 10040 | 10040 | 10040 | 10010 | 53 |
| 656 | 20231030 | 094800 | 314882170 | 10010 | 10010 | 10010 | 10010 | 81 |
| 657 | 20231030 | 094700 | 314071360 | 10010 | 10050 | 10050 | 10010 | 132 |
| 658 | 20231030 | 094600 | 312749920 | 10020 | 10050 | 10050 | 10020 | 472 |
| 659 | 20231030 | 094500 | 308006410 | 10080 | 10050 | 10080 | 10050 | 101 |
| 660 | 20231030 | 094400 | 306991330 | 10100 | 10050 | 10100 | 10050 | 3 |
| 661 | 20231030 | 094300 | 306961130 | 10110 | 10110 | 10110 | 10050 | 2103 |
| 662 | 20231030 | 094200 | 285810580 | 10060 | 10130 | 10130 | 10060 | 883 |
| 663 | 20231030 | 094100 | 276921540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 664 | 20231030 | 094000 | 276921540 | 10150 | 10100 | 10150 | 10080 | 1360 |
| 665 | 20231030 | 093900 | 263192300 | 10100 | 10100 | 10100 | 10100 | 7 |
| 666 | 20231030 | 093800 | 263121600 | 10090 | 10090 | 10090 | 10080 | 413 |
| 667 | 20231030 | 093700 | 258955440 | 10090 | 10110 | 10110 | 10090 | 717 |
| 668 | 20231030 | 093600 | 251708040 | 10170 | 10190 | 10200 | 10110 | 228 |
| 669 | 20231030 | 093500 | 249393460 | 10200 | 10100 | 10210 | 10100 | 3297 |
| 670 | 20231030 | 093400 | 215860420 | 10100 | 10080 | 10100 | 10080 | 117 |
| 671 | 20231030 | 093300 | 214680740 | 10090 | 10090 | 10140 | 10090 | 453 |
| 672 | 20231030 | 093200 | 210104720 | 10090 | 10050 | 10150 | 10050 | 495 |
| 673 | 20231030 | 093100 | 205113840 | 10050 | 10040 | 10050 | 9970 | 696 |
| 674 | 20231030 | 093000 | 198150440 | 10040 | 10040 | 10040 | 10040 | 30 |
| 675 | 20231030 | 092900 | 197849240 | 10040 | 10010 | 10040 | 10010 | 903 |
| 676 | 20231030 | 092800 | 188785150 | 10030 | 10000 | 10030 | 10000 | 186 |
| 677 | 20231030 | 092700 | 186922650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 678 | 20231030 | 092600 | 186922650 | 10000 | 10000 | 10000 | 10000 | 737 |
| 679 | 20231030 | 092500 | 179552650 | 9960 | 10040 | 10040 | 9960 | 356 |
| 680 | 20231030 | 092400 | 175982560 | 10040 | 10060 | 10060 | 9980 | 322 |
| 681 | 20231030 | 092300 | 172746520 | 10080 | 10060 | 10080 | 10060 | 55 |
| 682 | 20231030 | 092200 | 172192820 | 10090 | 10050 | 10100 | 10050 | 236 |
| 683 | 20231030 | 092100 | 169810020 | 10060 | 10060 | 10060 | 10060 | 84 |
| 684 | 20231030 | 092000 | 168964980 | 10060 | 10030 | 10060 | 10020 | 358 |
| 685 | 20231030 | 091900 | 165367330 | 10030 | 10000 | 10030 | 10000 | 342 |
| 686 | 20231030 | 091800 | 161943170 | 9980 | 9930 | 9990 | 9930 | 186 |
| 687 | 20231030 | 091700 | 160088850 | 9930 | 9990 | 9990 | 9930 | 2029 |
| 688 | 20231030 | 091600 | 139936940 | 9990 | 9920 | 9990 | 9920 | 1406 |
| 689 | 20231030 | 091500 | 125967990 | 9930 | 9870 | 9930 | 9870 | 773 |
| 690 | 20231030 | 091400 | 118326800 | 9870 | 9850 | 9910 | 9850 | 1031 |
| 691 | 20231030 | 091300 | 108141650 | 9810 | 9830 | 9830 | 9810 | 218 |
| 692 | 20231030 | 091200 | 106000920 | 9840 | 9860 | 9860 | 9840 | 192 |
| 693 | 20231030 | 091100 | 104110400 | 9860 | 9880 | 9880 | 9850 | 1040 |
| 694 | 20231030 | 091000 | 93848020 | 9900 | 9880 | 9900 | 9870 | 459 |
| 695 | 20231030 | 090900 | 89306770 | 9880 | 9880 | 9880 | 9860 | 753 |
| 696 | 20231030 | 090800 | 81873010 | 9880 | 9910 | 9910 | 9880 | 880 |
| 697 | 20231030 | 090700 | 73174800 | 9910 | 9920 | 9920 | 9890 | 435 |
| 698 | 20231030 | 090600 | 68865640 | 9910 | 9920 | 9930 | 9880 | 787 |
| 699 | 20231030 | 090500 | 61076610 | 9930 | 9990 | 9990 | 9930 | 1351 |
| 700 | 20231030 | 090400 | 47640830 | 9990 | 9990 | 9990 | 9990 | 612 |
| 701 | 20231030 | 090300 | 41526950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 702 | 20231030 | 090200 | 41526950 | 10000 | 10010 | 10010 | 10000 | 123 |
| 703 | 20231030 | 090100 | 40295730 | 9910 | 9910 | 9920 | 9880 | 1184 |
| 704 | 20231030 | 090000 | 28555320 | 9890 | 10040 | 10040 | 9890 | 2679 |