36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 3 | 20250206 | 204800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250206 | 204700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250206 | 204600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250206 | 204500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250206 | 204400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250206 | 204300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250206 | 204200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250206 | 204100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250206 | 204000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250206 | 203900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250206 | 203800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250206 | 203700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250206 | 203600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250206 | 203500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250206 | 203400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250206 | 203300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250206 | 203200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250206 | 203100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250206 | 203000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250206 | 202900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250206 | 202800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250206 | 202700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250206 | 202600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250206 | 202500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250206 | 202400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250206 | 202300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250206 | 202200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250206 | 202100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250206 | 202000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250206 | 201900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 33 | 20250206 | 201800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250206 | 201700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250206 | 201600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250206 | 201500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250206 | 201400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250206 | 201300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250206 | 201200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250206 | 201100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250206 | 201000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250206 | 200900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250206 | 200800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250206 | 200700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250206 | 200600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250206 | 200500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250206 | 200400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250206 | 200300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250206 | 200200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250206 | 200100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250206 | 200000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250206 | 195900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250206 | 195800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250206 | 195700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250206 | 195600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250206 | 195500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250206 | 195400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250206 | 195300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250206 | 195200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250206 | 195100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250206 | 195000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250206 | 194900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 63 | 20250206 | 194800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250206 | 194700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250206 | 194600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250206 | 194500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250206 | 194400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250206 | 194300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250206 | 194200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250206 | 194100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250206 | 194000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250206 | 193900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250206 | 193800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250206 | 193700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250206 | 193600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250206 | 193500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250206 | 193400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250206 | 193300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250206 | 193200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250206 | 193100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250206 | 193000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250206 | 192900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250206 | 192800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250206 | 192700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250206 | 192600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250206 | 192500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250206 | 192400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250206 | 192300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250206 | 192200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250206 | 192100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250206 | 192000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250206 | 191900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 93 | 20250206 | 191800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250206 | 191700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250206 | 191600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250206 | 191500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250206 | 191400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250206 | 191300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250206 | 191200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250206 | 191100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250206 | 191000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250206 | 190900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250206 | 190800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250206 | 190700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250206 | 190600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250206 | 190500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250206 | 190400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250206 | 190300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250206 | 190200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250206 | 190100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250206 | 190000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250206 | 185900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250206 | 185800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250206 | 185700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250206 | 185600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250206 | 185500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250206 | 185400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250206 | 185300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250206 | 185200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250206 | 185100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250206 | 185000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250206 | 184900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 123 | 20250206 | 184800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250206 | 184700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250206 | 184600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250206 | 184500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250206 | 184400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250206 | 184300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250206 | 184200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250206 | 184100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250206 | 184000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250206 | 183900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250206 | 183800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250206 | 183700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250206 | 183600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250206 | 183500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250206 | 183400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250206 | 183300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250206 | 183200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250206 | 183100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250206 | 183000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250206 | 182900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250206 | 182800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250206 | 182700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250206 | 182600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250206 | 182500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250206 | 182400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250206 | 182300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250206 | 182200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250206 | 182100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250206 | 182000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250206 | 181900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 153 | 20250206 | 181800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250206 | 181700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250206 | 181600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250206 | 181500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250206 | 181400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250206 | 181300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250206 | 181200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250206 | 181100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250206 | 181000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250206 | 180900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250206 | 180800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250206 | 180700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250206 | 180600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250206 | 180500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250206 | 180400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250206 | 180300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250206 | 180200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250206 | 180100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250206 | 180000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250206 | 175900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250206 | 175800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250206 | 175700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250206 | 175600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250206 | 175500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250206 | 175400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250206 | 175300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250206 | 175200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250206 | 175100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250206 | 175000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250206 | 174900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 183 | 20250206 | 174800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250206 | 174700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250206 | 174600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250206 | 174500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250206 | 174400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250206 | 174300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250206 | 174200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250206 | 174100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250206 | 174000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250206 | 173900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250206 | 173800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250206 | 173700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250206 | 173600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250206 | 173500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250206 | 173400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250206 | 173300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250206 | 173200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250206 | 173100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250206 | 173000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250206 | 172900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250206 | 172800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250206 | 172700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250206 | 172600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250206 | 172500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250206 | 172400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250206 | 172300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250206 | 172200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250206 | 172100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250206 | 172000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250206 | 171900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 213 | 20250206 | 171800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250206 | 171700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250206 | 171600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250206 | 171500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250206 | 171400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250206 | 171300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250206 | 171200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250206 | 171100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250206 | 171000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250206 | 170900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250206 | 170800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250206 | 170700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250206 | 170600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250206 | 170500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250206 | 170400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250206 | 170300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250206 | 170200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250206 | 170100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250206 | 170000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250206 | 165900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250206 | 165800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250206 | 165700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250206 | 165600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250206 | 165500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250206 | 165400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250206 | 165300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250206 | 165200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250206 | 165100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250206 | 165000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250206 | 164900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 243 | 20250206 | 164800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250206 | 164700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250206 | 164600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250206 | 164500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250206 | 164400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250206 | 164300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250206 | 164200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250206 | 164100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250206 | 164000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250206 | 163900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250206 | 163800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250206 | 163700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250206 | 163600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250206 | 163500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250206 | 163400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250206 | 163300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250206 | 163200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250206 | 163100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250206 | 163000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250206 | 162900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250206 | 162800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250206 | 162700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250206 | 162600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250206 | 162500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250206 | 162400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250206 | 162300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250206 | 162200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250206 | 162100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250206 | 162000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250206 | 161900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 273 | 20250206 | 161800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250206 | 161700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250206 | 161600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250206 | 161500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250206 | 161400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250206 | 161300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250206 | 161200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250206 | 161100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250206 | 161000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250206 | 160900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250206 | 160800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250206 | 160700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250206 | 160600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250206 | 160500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250206 | 160400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250206 | 160300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250206 | 160200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250206 | 160100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250206 | 160000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250206 | 155900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250206 | 155800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250206 | 155700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250206 | 155600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250206 | 155500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250206 | 155400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250206 | 155300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250206 | 155200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250206 | 155100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250206 | 155000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250206 | 154900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 303 | 20250206 | 154800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250206 | 154700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250206 | 154600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250206 | 154500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250206 | 154400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250206 | 154300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250206 | 154200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250206 | 154100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250206 | 154000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250206 | 153900 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250206 | 153800 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250206 | 153700 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250206 | 153600 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250206 | 153500 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250206 | 153400 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250206 | 153300 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250206 | 153200 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250206 | 153100 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250206 | 153000 | 50390358290 | 8600 | 8600 | 8600 | 8600 | 44978 |
| 322 | 20250206 | 152900 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20250206 | 152800 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20250206 | 152700 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 325 | 20250206 | 152600 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20250206 | 152500 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20250206 | 152400 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20250206 | 152300 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20250206 | 152200 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20250206 | 152100 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20250206 | 152000 | 50003547490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20250206 | 151900 | 50003547490 | 8540 | 8570 | 8590 | 8450 | 52752 |
| 333 | 20250206 | 151800 | 49555469530 | 8590 | 8650 | 8650 | 8540 | 18498 |
| 334 | 20250206 | 151700 | 49396451650 | 8650 | 8660 | 8690 | 8650 | 15638 |
| 335 | 20250206 | 151600 | 49260843810 | 8670 | 8670 | 8680 | 8650 | 10776 |
| 336 | 20250206 | 151500 | 49167444610 | 8660 | 8600 | 8670 | 8590 | 9420 |
| 337 | 20250206 | 151400 | 49086173030 | 8590 | 8590 | 8610 | 8590 | 7499 |
| 338 | 20250206 | 151300 | 49021665520 | 8590 | 8630 | 8630 | 8560 | 16827 |
| 339 | 20250206 | 151200 | 48877121980 | 8630 | 8560 | 8640 | 8560 | 11728 |
| 340 | 20250206 | 151100 | 48776288820 | 8560 | 8590 | 8600 | 8540 | 20904 |
| 341 | 20250206 | 151000 | 48597086290 | 8600 | 8620 | 8630 | 8590 | 9959 |
| 342 | 20250206 | 150900 | 48511387620 | 8600 | 8630 | 8640 | 8600 | 13215 |
| 343 | 20250206 | 150800 | 48397536950 | 8630 | 8620 | 8660 | 8610 | 7697 |
| 344 | 20250206 | 150700 | 48331030640 | 8610 | 8580 | 8670 | 8560 | 13655 |
| 345 | 20250206 | 150600 | 48213534760 | 8600 | 8710 | 8730 | 8570 | 34409 |
| 346 | 20250206 | 150500 | 47915781720 | 8740 | 8730 | 8750 | 8700 | 16007 |
| 347 | 20250206 | 150400 | 47776188220 | 8730 | 8790 | 8800 | 8700 | 36185 |
| 348 | 20250206 | 150300 | 47459685550 | 8800 | 8790 | 8810 | 8770 | 24415 |
| 349 | 20250206 | 150200 | 47245011710 | 8780 | 8720 | 8830 | 8680 | 62945 |
| 350 | 20250206 | 150100 | 46692397950 | 8710 | 8630 | 8730 | 8630 | 26552 |
| 351 | 20250206 | 150000 | 46461481650 | 8630 | 8620 | 8670 | 8610 | 7861 |
| 352 | 20250206 | 145900 | 46393575370 | 8610 | 8580 | 8630 | 8570 | 13068 |
| 353 | 20250206 | 145800 | 46281275890 | 8570 | 8660 | 8670 | 8560 | 49427 |
| 354 | 20250206 | 145700 | 45855829210 | 8670 | 8700 | 8720 | 8660 | 15655 |
| 355 | 20250206 | 145600 | 45719700390 | 8700 | 8690 | 8730 | 8680 | 17354 |
| 356 | 20250206 | 145500 | 45568569320 | 8720 | 8680 | 8740 | 8670 | 16372 |
| 357 | 20250206 | 145400 | 45426046610 | 8680 | 8690 | 8710 | 8660 | 11205 |
| 358 | 20250206 | 145300 | 45328665180 | 8700 | 8660 | 8740 | 8630 | 15695 |
| 359 | 20250206 | 145200 | 45192114260 | 8660 | 8650 | 8670 | 8630 | 18433 |
| 360 | 20250206 | 145100 | 45032791910 | 8660 | 8700 | 8710 | 8650 | 21340 |
| 361 | 20250206 | 145000 | 44847632090 | 8720 | 8660 | 8760 | 8660 | 17435 |
| 362 | 20250206 | 144900 | 44695620830 | 8660 | 8680 | 8700 | 8620 | 24494 |
| 363 | 20250206 | 144800 | 44483743960 | 8680 | 8710 | 8820 | 8670 | 60123 |
| 364 | 20250206 | 144700 | 43957509720 | 8720 | 8710 | 8720 | 8650 | 25119 |
| 365 | 20250206 | 144600 | 43739336810 | 8680 | 8780 | 8810 | 8670 | 62451 |
| 366 | 20250206 | 144500 | 43192491890 | 8780 | 8590 | 8790 | 8550 | 77371 |
| 367 | 20250206 | 144400 | 42520625610 | 8590 | 8630 | 8640 | 8580 | 29213 |
| 368 | 20250206 | 144300 | 42269298590 | 8640 | 8600 | 8700 | 8600 | 37206 |
| 369 | 20250206 | 144200 | 41947367020 | 8600 | 8690 | 8700 | 8560 | 68420 |
| 370 | 20250206 | 144100 | 41357687060 | 8680 | 8790 | 8810 | 8680 | 85232 |
| 371 | 20250206 | 144000 | 40613207010 | 8810 | 8650 | 8820 | 8650 | 123445 |
| 372 | 20250206 | 143900 | 39532417310 | 8660 | 8510 | 8770 | 8510 | 117541 |
| 373 | 20250206 | 143800 | 38515670970 | 8510 | 8570 | 8600 | 8420 | 50842 |
| 374 | 20250206 | 143700 | 38081980650 | 8570 | 8500 | 8650 | 8490 | 88461 |
| 375 | 20250206 | 143600 | 37324259730 | 8490 | 8370 | 8500 | 8360 | 64300 |
| 376 | 20250206 | 143500 | 36782393540 | 8370 | 8290 | 8380 | 8290 | 18616 |
| 377 | 20250206 | 143400 | 36627123090 | 8280 | 8310 | 8310 | 8260 | 3976 |
| 378 | 20250206 | 143300 | 36594170690 | 8310 | 8300 | 8340 | 8270 | 17297 |
| 379 | 20250206 | 143200 | 36450514480 | 8290 | 8260 | 8300 | 8250 | 6640 |
| 380 | 20250206 | 143100 | 36395571310 | 8260 | 8220 | 8290 | 8220 | 5057 |
| 381 | 20250206 | 143000 | 36353797610 | 8240 | 8210 | 8240 | 8210 | 3195 |
| 382 | 20250206 | 142900 | 36327557360 | 8210 | 8210 | 8230 | 8210 | 2011 |
| 383 | 20250206 | 142800 | 36311031880 | 8200 | 8220 | 8230 | 8200 | 2667 |
| 384 | 20250206 | 142700 | 36289130910 | 8210 | 8260 | 8260 | 8200 | 4893 |
| 385 | 20250206 | 142600 | 36248896050 | 8240 | 8230 | 8260 | 8200 | 6393 |
| 386 | 20250206 | 142500 | 36196336670 | 8230 | 8250 | 8260 | 8220 | 4464 |
| 387 | 20250206 | 142400 | 36159563200 | 8220 | 8290 | 8290 | 8160 | 22091 |
| 388 | 20250206 | 142300 | 35977828910 | 8280 | 8270 | 8310 | 8240 | 18895 |
| 389 | 20250206 | 142200 | 35821295080 | 8260 | 8270 | 8320 | 8250 | 14311 |
| 390 | 20250206 | 142100 | 35702761760 | 8260 | 8330 | 8350 | 8260 | 30827 |
| 391 | 20250206 | 142000 | 35446129180 | 8310 | 8310 | 8400 | 8280 | 63214 |
| 392 | 20250206 | 141900 | 34919058580 | 8310 | 8210 | 8390 | 8210 | 56348 |
| 393 | 20250206 | 141800 | 34450696450 | 8190 | 8190 | 8190 | 8190 | 1031 |
| 394 | 20250206 | 141700 | 34442252560 | 8190 | 8200 | 8200 | 8190 | 782 |
| 395 | 20250206 | 141600 | 34435847280 | 8200 | 8230 | 8230 | 8200 | 1873 |
| 396 | 20250206 | 141500 | 34420468950 | 8240 | 8220 | 8240 | 8210 | 6200 |
| 397 | 20250206 | 141400 | 34369458520 | 8220 | 8190 | 8220 | 8190 | 1861 |
| 398 | 20250206 | 141300 | 34354192170 | 8190 | 8220 | 8220 | 8190 | 4114 |
| 399 | 20250206 | 141200 | 34320429410 | 8220 | 8200 | 8230 | 8200 | 4319 |
| 400 | 20250206 | 141100 | 34284975440 | 8190 | 8190 | 8200 | 8190 | 1296 |
| 401 | 20250206 | 141000 | 34274360330 | 8180 | 8160 | 8180 | 8160 | 1673 |
| 402 | 20250206 | 140900 | 34260687820 | 8160 | 8170 | 8170 | 8160 | 1219 |
| 403 | 20250206 | 140800 | 34250735880 | 8170 | 8180 | 8190 | 8160 | 2457 |
| 404 | 20250206 | 140700 | 34230642630 | 8190 | 8180 | 8200 | 8180 | 3469 |
| 405 | 20250206 | 140600 | 34202240270 | 8180 | 8160 | 8180 | 8160 | 851 |
| 406 | 20250206 | 140500 | 34195291300 | 8160 | 8160 | 8180 | 8160 | 908 |
| 407 | 20250206 | 140400 | 34187876100 | 8160 | 8140 | 8160 | 8140 | 622 |
| 408 | 20250206 | 140300 | 34182801030 | 8140 | 8150 | 8170 | 8140 | 2709 |
| 409 | 20250206 | 140200 | 34160703930 | 8150 | 8150 | 8150 | 8110 | 485 |
| 410 | 20250206 | 140100 | 34156753610 | 8110 | 8150 | 8170 | 8110 | 2059 |
| 411 | 20250206 | 140000 | 34140046810 | 8150 | 8130 | 8180 | 8130 | 1930 |
| 412 | 20250206 | 135900 | 34124341470 | 8130 | 8120 | 8130 | 8100 | 1538 |
| 413 | 20250206 | 135800 | 34111871970 | 8110 | 8120 | 8120 | 8100 | 8459 |
| 414 | 20250206 | 135700 | 34043273420 | 8120 | 8130 | 8130 | 8120 | 2273 |
| 415 | 20250206 | 135600 | 34024811600 | 8130 | 8150 | 8150 | 8130 | 2248 |
| 416 | 20250206 | 135500 | 34006531490 | 8150 | 8160 | 8160 | 8120 | 7553 |
| 417 | 20250206 | 135400 | 33945077410 | 8160 | 8170 | 8180 | 8160 | 1102 |
| 418 | 20250206 | 135300 | 33936078580 | 8180 | 8190 | 8190 | 8170 | 1568 |
| 419 | 20250206 | 135200 | 33923257440 | 8190 | 8190 | 8200 | 8180 | 293 |
| 420 | 20250206 | 135100 | 33920858810 | 8210 | 8180 | 8210 | 8170 | 1236 |
| 421 | 20250206 | 135000 | 33910735840 | 8180 | 8180 | 8230 | 8180 | 6075 |
| 422 | 20250206 | 134900 | 33860862310 | 8170 | 8170 | 8170 | 8160 | 645 |
| 423 | 20250206 | 134800 | 33855593970 | 8160 | 8180 | 8180 | 8160 | 401 |
| 424 | 20250206 | 134700 | 33852317820 | 8180 | 8170 | 8180 | 8170 | 194 |
| 425 | 20250206 | 134600 | 33850732730 | 8170 | 8150 | 8180 | 8150 | 582 |
| 426 | 20250206 | 134500 | 33845982370 | 8150 | 8150 | 8180 | 8140 | 1803 |
| 427 | 20250206 | 134400 | 33831261980 | 8140 | 8150 | 8170 | 8120 | 6580 |
| 428 | 20250206 | 134300 | 33777685370 | 8150 | 8170 | 8170 | 8150 | 1980 |
| 429 | 20250206 | 134200 | 33761537310 | 8170 | 8180 | 8180 | 8160 | 2103 |
| 430 | 20250206 | 134100 | 33744366290 | 8180 | 8170 | 8180 | 8170 | 2479 |
| 431 | 20250206 | 134000 | 33724112850 | 8170 | 8200 | 8200 | 8170 | 3420 |
| 432 | 20250206 | 133900 | 33696118070 | 8210 | 8210 | 8210 | 8200 | 151 |
| 433 | 20250206 | 133800 | 33694878570 | 8190 | 8200 | 8210 | 8190 | 1276 |
| 434 | 20250206 | 133700 | 33684420930 | 8200 | 8190 | 8200 | 8190 | 959 |
| 435 | 20250206 | 133600 | 33676563600 | 8190 | 8200 | 8200 | 8190 | 756 |
| 436 | 20250206 | 133500 | 33670367270 | 8200 | 8210 | 8210 | 8200 | 971 |
| 437 | 20250206 | 133400 | 33662404920 | 8210 | 8200 | 8220 | 8200 | 237 |
| 438 | 20250206 | 133300 | 33660459890 | 8200 | 8220 | 8220 | 8200 | 784 |
| 439 | 20250206 | 133200 | 33654023470 | 8220 | 8220 | 8220 | 8210 | 871 |
| 440 | 20250206 | 133100 | 33646864260 | 8210 | 8200 | 8220 | 8190 | 808 |
| 441 | 20250206 | 133000 | 33640240260 | 8200 | 8230 | 8230 | 8190 | 1504 |
| 442 | 20250206 | 132900 | 33627904270 | 8230 | 8230 | 8230 | 8210 | 2877 |
| 443 | 20250206 | 132800 | 33604264020 | 8230 | 8230 | 8240 | 8230 | 1367 |
| 444 | 20250206 | 132700 | 33593010710 | 8230 | 8200 | 8230 | 8200 | 1708 |
| 445 | 20250206 | 132600 | 33578968040 | 8200 | 8200 | 8220 | 8190 | 1078 |
| 446 | 20250206 | 132500 | 33570132650 | 8190 | 8200 | 8210 | 8170 | 1230 |
| 447 | 20250206 | 132400 | 33560050090 | 8170 | 8170 | 8200 | 8170 | 2415 |
| 448 | 20250206 | 132300 | 33540292810 | 8170 | 8180 | 8180 | 8170 | 1219 |
| 449 | 20250206 | 132200 | 33530327800 | 8190 | 8180 | 8190 | 8170 | 611 |
| 450 | 20250206 | 132100 | 33525328890 | 8180 | 8180 | 8180 | 8180 | 2139 |
| 451 | 20250206 | 132000 | 33507831870 | 8180 | 8190 | 8190 | 8180 | 766 |
| 452 | 20250206 | 131900 | 33501561780 | 8180 | 8190 | 8190 | 8180 | 419 |
| 453 | 20250206 | 131800 | 33498131450 | 8190 | 8190 | 8190 | 8180 | 289 |
| 454 | 20250206 | 131700 | 33495765720 | 8190 | 8190 | 8210 | 8180 | 167 |
| 455 | 20250206 | 131600 | 33494398270 | 8210 | 8190 | 8210 | 8180 | 1952 |
| 456 | 20250206 | 131500 | 33478391440 | 8190 | 8200 | 8210 | 8180 | 2416 |
| 457 | 20250206 | 131400 | 33458589600 | 8200 | 8200 | 8200 | 8190 | 1730 |
| 458 | 20250206 | 131300 | 33444407850 | 8200 | 8210 | 8230 | 8180 | 6480 |
| 459 | 20250206 | 131200 | 33391223360 | 8210 | 8240 | 8240 | 8210 | 5122 |
| 460 | 20250206 | 131100 | 33349103240 | 8240 | 8240 | 8240 | 8230 | 878 |
| 461 | 20250206 | 131000 | 33341870810 | 8240 | 8250 | 8270 | 8230 | 3459 |
| 462 | 20250206 | 130900 | 33313280180 | 8260 | 8250 | 8260 | 8230 | 6389 |
| 463 | 20250206 | 130800 | 33260575210 | 8250 | 8250 | 8260 | 8240 | 1116 |
| 464 | 20250206 | 130700 | 33251371820 | 8270 | 8240 | 8270 | 8230 | 4608 |
| 465 | 20250206 | 130600 | 33213354990 | 8240 | 8240 | 8250 | 8230 | 1107 |
| 466 | 20250206 | 130500 | 33204237390 | 8240 | 8230 | 8250 | 8230 | 1342 |
| 467 | 20250206 | 130400 | 33193180110 | 8230 | 8210 | 8240 | 8210 | 1939 |
| 468 | 20250206 | 130300 | 33177221270 | 8210 | 8230 | 8230 | 8210 | 2217 |
| 469 | 20250206 | 130200 | 33158999780 | 8240 | 8220 | 8240 | 8220 | 952 |
| 470 | 20250206 | 130100 | 33151168440 | 8230 | 8230 | 8240 | 8210 | 3123 |
| 471 | 20250206 | 130000 | 33125485770 | 8220 | 8250 | 8250 | 8220 | 4170 |
| 472 | 20250206 | 125900 | 33091147990 | 8250 | 8220 | 8250 | 8220 | 2330 |
| 473 | 20250206 | 125800 | 33071950530 | 8210 | 8200 | 8210 | 8180 | 2342 |
| 474 | 20250206 | 125700 | 33052756110 | 8200 | 8200 | 8210 | 8200 | 2948 |
| 475 | 20250206 | 125600 | 33028570650 | 8230 | 8260 | 8260 | 8210 | 7942 |
| 476 | 20250206 | 125500 | 32963139040 | 8260 | 8210 | 8280 | 8210 | 24416 |
| 477 | 20250206 | 125400 | 32761669400 | 8210 | 8150 | 8210 | 8140 | 7690 |
| 478 | 20250206 | 125300 | 32698777000 | 8160 | 8160 | 8160 | 8160 | 755 |
| 479 | 20250206 | 125200 | 32692616200 | 8160 | 8160 | 8160 | 8130 | 1551 |
| 480 | 20250206 | 125100 | 32679995010 | 8160 | 8140 | 8160 | 8130 | 1006 |
| 481 | 20250206 | 125000 | 32671799370 | 8130 | 8170 | 8170 | 8130 | 3300 |
| 482 | 20250206 | 124900 | 32644909520 | 8140 | 8160 | 8160 | 8140 | 185 |
| 483 | 20250206 | 124800 | 32643400640 | 8170 | 8120 | 8170 | 8120 | 1175 |
| 484 | 20250206 | 124700 | 32633826610 | 8120 | 8120 | 8140 | 8120 | 1451 |
| 485 | 20250206 | 124600 | 32622040330 | 8120 | 8160 | 8170 | 8120 | 3256 |
| 486 | 20250206 | 124500 | 32595484820 | 8150 | 8150 | 8170 | 8140 | 3526 |
| 487 | 20250206 | 124400 | 32566692530 | 8160 | 8110 | 8160 | 8100 | 3903 |
| 488 | 20250206 | 124300 | 32535015600 | 8100 | 8100 | 8100 | 8090 | 7611 |
| 489 | 20250206 | 124200 | 32473408140 | 8100 | 8110 | 8110 | 8100 | 3617 |
| 490 | 20250206 | 124100 | 32444090800 | 8120 | 8110 | 8120 | 8100 | 8205 |
| 491 | 20250206 | 124000 | 32377555910 | 8110 | 8140 | 8140 | 8110 | 9213 |
| 492 | 20250206 | 123900 | 32302783270 | 8140 | 8150 | 8150 | 8140 | 2775 |
| 493 | 20250206 | 123800 | 32280177780 | 8150 | 8170 | 8170 | 8150 | 2251 |
| 494 | 20250206 | 123700 | 32261813460 | 8170 | 8170 | 8180 | 8170 | 703 |
| 495 | 20250206 | 123600 | 32256068530 | 8180 | 8180 | 8190 | 8160 | 1231 |
| 496 | 20250206 | 123500 | 32246000000 | 8160 | 8170 | 8180 | 8160 | 891 |
| 497 | 20250206 | 123400 | 32238722410 | 8170 | 8170 | 8180 | 8160 | 1016 |
| 498 | 20250206 | 123300 | 32230411760 | 8160 | 8170 | 8180 | 8160 | 3610 |
| 499 | 20250206 | 123200 | 32200911510 | 8170 | 8150 | 8180 | 8150 | 377 |
| 500 | 20250206 | 123100 | 32197830150 | 8150 | 8180 | 8180 | 8150 | 481 |
| 501 | 20250206 | 123000 | 32193906280 | 8180 | 8150 | 8190 | 8120 | 4235 |
| 502 | 20250206 | 122900 | 32159364270 | 8140 | 8130 | 8140 | 8120 | 2466 |
| 503 | 20250206 | 122800 | 32139314550 | 8130 | 8140 | 8140 | 8130 | 816 |
| 504 | 20250206 | 122700 | 32132676350 | 8130 | 8130 | 8140 | 8130 | 803 |
| 505 | 20250206 | 122600 | 32126147810 | 8130 | 8150 | 8150 | 8130 | 1506 |
| 506 | 20250206 | 122500 | 32113890670 | 8150 | 8160 | 8170 | 8150 | 663 |
| 507 | 20250206 | 122400 | 32108480530 | 8160 | 8170 | 8170 | 8150 | 893 |
| 508 | 20250206 | 122300 | 32101194090 | 8170 | 8150 | 8170 | 8150 | 3582 |
| 509 | 20250206 | 122200 | 32071981920 | 8130 | 8130 | 8150 | 8120 | 1272 |
| 510 | 20250206 | 122100 | 32061622650 | 8130 | 8130 | 8140 | 8110 | 5383 |
| 511 | 20250206 | 122000 | 32017906340 | 8120 | 8140 | 8150 | 8120 | 5276 |
| 512 | 20250206 | 121900 | 31975009020 | 8140 | 8140 | 8140 | 8130 | 2400 |
| 513 | 20250206 | 121800 | 31955490950 | 8140 | 8150 | 8170 | 8130 | 5680 |
| 514 | 20250206 | 121700 | 31909254210 | 8150 | 8160 | 8160 | 8150 | 574 |
| 515 | 20250206 | 121600 | 31904576080 | 8160 | 8150 | 8160 | 8140 | 3277 |
| 516 | 20250206 | 121500 | 31877888300 | 8150 | 8150 | 8160 | 8140 | 635 |
| 517 | 20250206 | 121400 | 31872713500 | 8140 | 8170 | 8170 | 8140 | 797 |
| 518 | 20250206 | 121300 | 31866217780 | 8170 | 8150 | 8170 | 8150 | 1154 |
| 519 | 20250206 | 121200 | 31856807640 | 8150 | 8170 | 8170 | 8150 | 813 |
| 520 | 20250206 | 121100 | 31850170750 | 8170 | 8160 | 8180 | 8150 | 2372 |
| 521 | 20250206 | 121000 | 31830790270 | 8150 | 8150 | 8160 | 8150 | 662 |
| 522 | 20250206 | 120900 | 31825390670 | 8150 | 8160 | 8170 | 8140 | 1393 |
| 523 | 20250206 | 120800 | 31814036720 | 8150 | 8140 | 8160 | 8140 | 2129 |
| 524 | 20250206 | 120700 | 31796683630 | 8140 | 8160 | 8180 | 8130 | 8299 |
| 525 | 20250206 | 120600 | 31729056410 | 8170 | 8180 | 8190 | 8170 | 669 |
| 526 | 20250206 | 120500 | 31723588820 | 8180 | 8190 | 8190 | 8180 | 12 |
| 527 | 20250206 | 120400 | 31723490560 | 8160 | 8160 | 8180 | 8150 | 889 |
| 528 | 20250206 | 120300 | 31716228060 | 8150 | 8170 | 8180 | 8150 | 1410 |
| 529 | 20250206 | 120200 | 31704726000 | 8170 | 8170 | 8190 | 8170 | 438 |
| 530 | 20250206 | 120100 | 31701147520 | 8170 | 8180 | 8190 | 8170 | 2122 |
| 531 | 20250206 | 120000 | 31683805240 | 8180 | 8160 | 8190 | 8160 | 449 |
| 532 | 20250206 | 115900 | 31680133820 | 8180 | 8170 | 8180 | 8170 | 796 |
| 533 | 20250206 | 115800 | 31673627140 | 8180 | 8170 | 8180 | 8170 | 290 |
| 534 | 20250206 | 115700 | 31671255470 | 8170 | 8160 | 8180 | 8160 | 1815 |
| 535 | 20250206 | 115600 | 31656430620 | 8160 | 8170 | 8170 | 8160 | 1740 |
| 536 | 20250206 | 115500 | 31642231360 | 8170 | 8170 | 8180 | 8170 | 1049 |
| 537 | 20250206 | 115400 | 31633659990 | 8170 | 8190 | 8190 | 8170 | 2377 |
| 538 | 20250206 | 115300 | 31614226080 | 8190 | 8170 | 8190 | 8170 | 613 |
| 539 | 20250206 | 115200 | 31609211710 | 8170 | 8180 | 8190 | 8170 | 1398 |
| 540 | 20250206 | 115100 | 31597787300 | 8180 | 8180 | 8190 | 8180 | 885 |
| 541 | 20250206 | 115000 | 31590547690 | 8180 | 8190 | 8200 | 8180 | 450 |
| 542 | 20250206 | 114900 | 31586861750 | 8190 | 8190 | 8200 | 8170 | 726 |
| 543 | 20250206 | 114800 | 31580923180 | 8170 | 8200 | 8200 | 8170 | 508 |
| 544 | 20250206 | 114700 | 31576772520 | 8180 | 8170 | 8200 | 8170 | 598 |
| 545 | 20250206 | 114600 | 31571873300 | 8170 | 8160 | 8200 | 8150 | 4669 |
| 546 | 20250206 | 114500 | 31533757590 | 8160 | 8180 | 8210 | 8150 | 12299 |
| 547 | 20250206 | 114400 | 31433404320 | 8180 | 8200 | 8200 | 8180 | 940 |
| 548 | 20250206 | 114300 | 31425701890 | 8200 | 8200 | 8210 | 8200 | 619 |
| 549 | 20250206 | 114200 | 31420623910 | 8200 | 8220 | 8220 | 8200 | 575 |
| 550 | 20250206 | 114100 | 31415907420 | 8220 | 8220 | 8220 | 8210 | 474 |
| 551 | 20250206 | 114000 | 31412011620 | 8220 | 8220 | 8240 | 8220 | 3359 |
| 552 | 20250206 | 113900 | 31384364320 | 8220 | 8190 | 8220 | 8180 | 1293 |
| 553 | 20250206 | 113800 | 31373756130 | 8170 | 8200 | 8200 | 8170 | 914 |
| 554 | 20250206 | 113700 | 31366275180 | 8200 | 8200 | 8210 | 8190 | 816 |
| 555 | 20250206 | 113600 | 31359584570 | 8200 | 8180 | 8200 | 8180 | 3660 |
| 556 | 20250206 | 113500 | 31329609160 | 8170 | 8200 | 8200 | 8170 | 1592 |
| 557 | 20250206 | 113400 | 31316597020 | 8170 | 8200 | 8210 | 8170 | 6597 |
| 558 | 20250206 | 113300 | 31262645720 | 8210 | 8210 | 8210 | 8200 | 2499 |
| 559 | 20250206 | 113200 | 31242133690 | 8210 | 8220 | 8220 | 8210 | 706 |
| 560 | 20250206 | 113100 | 31236331860 | 8230 | 8240 | 8250 | 8230 | 836 |
| 561 | 20250206 | 113000 | 31229447300 | 8250 | 8210 | 8250 | 8210 | 4621 |
| 562 | 20250206 | 112900 | 31191396700 | 8220 | 8220 | 8220 | 8210 | 915 |
| 563 | 20250206 | 112800 | 31183879760 | 8220 | 8220 | 8230 | 8210 | 582 |
| 564 | 20250206 | 112700 | 31179095630 | 8210 | 8230 | 8240 | 8210 | 2436 |
| 565 | 20250206 | 112600 | 31159055160 | 8240 | 8220 | 8240 | 8210 | 2090 |
| 566 | 20250206 | 112500 | 31141844670 | 8230 | 8180 | 8230 | 8180 | 776 |
| 567 | 20250206 | 112400 | 31135470700 | 8180 | 8190 | 8200 | 8180 | 1464 |
| 568 | 20250206 | 112300 | 31123482940 | 8190 | 8210 | 8210 | 8190 | 3267 |
| 569 | 20250206 | 112200 | 31096699710 | 8210 | 8210 | 8230 | 8210 | 989 |
| 570 | 20250206 | 112100 | 31088576690 | 8220 | 8220 | 8230 | 8210 | 2521 |
| 571 | 20250206 | 112000 | 31067867140 | 8220 | 8240 | 8240 | 8220 | 4454 |
| 572 | 20250206 | 111900 | 31031209740 | 8240 | 8240 | 8250 | 8230 | 2525 |
| 573 | 20250206 | 111800 | 31010405160 | 8230 | 8210 | 8240 | 8210 | 1171 |
| 574 | 20250206 | 111700 | 31000770080 | 8210 | 8230 | 8230 | 8210 | 1365 |
| 575 | 20250206 | 111600 | 30989540500 | 8230 | 8230 | 8230 | 8210 | 2754 |
| 576 | 20250206 | 111500 | 30966880200 | 8230 | 8180 | 8230 | 8180 | 3231 |
| 577 | 20250206 | 111400 | 30940360830 | 8190 | 8190 | 8210 | 8180 | 3576 |
| 578 | 20250206 | 111300 | 30911049010 | 8200 | 8190 | 8200 | 8180 | 1409 |
| 579 | 20250206 | 111200 | 30899505550 | 8200 | 8150 | 8200 | 8150 | 2054 |
| 580 | 20250206 | 111100 | 30882739920 | 8150 | 8160 | 8180 | 8150 | 2305 |
| 581 | 20250206 | 111000 | 30863931490 | 8160 | 8180 | 8190 | 8140 | 12949 |
| 582 | 20250206 | 110900 | 30758259920 | 8190 | 8190 | 8200 | 8190 | 847 |
| 583 | 20250206 | 110800 | 30751322680 | 8190 | 8200 | 8200 | 8180 | 1302 |
| 584 | 20250206 | 110700 | 30740662440 | 8200 | 8190 | 8200 | 8170 | 3537 |
| 585 | 20250206 | 110600 | 30711736840 | 8190 | 8200 | 8200 | 8180 | 4357 |
| 586 | 20250206 | 110500 | 30676077280 | 8190 | 8220 | 8220 | 8190 | 4820 |
| 587 | 20250206 | 110400 | 30636557690 | 8210 | 8220 | 8230 | 8210 | 2653 |
| 588 | 20250206 | 110300 | 30614743720 | 8230 | 8220 | 8230 | 8200 | 3084 |
| 589 | 20250206 | 110200 | 30589419070 | 8230 | 8250 | 8250 | 8210 | 6410 |
| 590 | 20250206 | 110100 | 30536706400 | 8240 | 8220 | 8250 | 8210 | 967 |
| 591 | 20250206 | 110000 | 30528758740 | 8220 | 8250 | 8250 | 8210 | 2187 |
| 592 | 20250206 | 105900 | 30510758870 | 8250 | 8270 | 8280 | 8240 | 11278 |
| 593 | 20250206 | 105800 | 30417630280 | 8260 | 8220 | 8290 | 8210 | 13979 |
| 594 | 20250206 | 105700 | 30302251720 | 8220 | 8230 | 8230 | 8210 | 4261 |
| 595 | 20250206 | 105600 | 30267201190 | 8230 | 8210 | 8240 | 8190 | 3959 |
| 596 | 20250206 | 105500 | 30234657810 | 8210 | 8170 | 8210 | 8170 | 5333 |
| 597 | 20250206 | 105400 | 30190953650 | 8170 | 8170 | 8190 | 8150 | 2575 |
| 598 | 20250206 | 105300 | 30169936190 | 8160 | 8180 | 8190 | 8160 | 3381 |
| 599 | 20250206 | 105200 | 30142295940 | 8190 | 8150 | 8190 | 8140 | 12315 |
| 600 | 20250206 | 105100 | 30041793440 | 8150 | 8140 | 8180 | 8140 | 4300 |
| 601 | 20250206 | 105000 | 30006755130 | 8140 | 8200 | 8200 | 8140 | 10329 |
| 602 | 20250206 | 104900 | 29922432010 | 8190 | 8190 | 8220 | 8170 | 5796 |
| 603 | 20250206 | 104800 | 29874948800 | 8170 | 8140 | 8190 | 8130 | 11041 |
| 604 | 20250206 | 104700 | 29784877960 | 8180 | 8210 | 8220 | 8150 | 25437 |
| 605 | 20250206 | 104600 | 29577094900 | 8220 | 8190 | 8220 | 8160 | 3221 |
| 606 | 20250206 | 104500 | 29550723190 | 8160 | 8190 | 8220 | 8150 | 21133 |
| 607 | 20250206 | 104400 | 29378027840 | 8210 | 8240 | 8250 | 8180 | 7215 |
| 608 | 20250206 | 104300 | 29318719250 | 8240 | 8220 | 8260 | 8200 | 11256 |
| 609 | 20250206 | 104200 | 29225961380 | 8220 | 8170 | 8220 | 8170 | 4353 |
| 610 | 20250206 | 104100 | 29190317310 | 8170 | 8170 | 8200 | 8170 | 1396 |
| 611 | 20250206 | 104000 | 29178900620 | 8170 | 8190 | 8200 | 8150 | 10497 |
| 612 | 20250206 | 103900 | 29093158060 | 8190 | 8210 | 8240 | 8180 | 3335 |
| 613 | 20250206 | 103800 | 29065844020 | 8210 | 8230 | 8260 | 8180 | 8176 |
| 614 | 20250206 | 103700 | 28998612980 | 8230 | 8160 | 8230 | 8160 | 7440 |
| 615 | 20250206 | 103600 | 28937716980 | 8160 | 8190 | 8200 | 8160 | 5485 |
| 616 | 20250206 | 103500 | 28892869700 | 8190 | 8220 | 8230 | 8180 | 7663 |
| 617 | 20250206 | 103400 | 28830057690 | 8220 | 8230 | 8240 | 8210 | 6940 |
| 618 | 20250206 | 103300 | 28773009470 | 8220 | 8300 | 8330 | 8220 | 25467 |
| 619 | 20250206 | 103200 | 28562581820 | 8320 | 8240 | 8340 | 8230 | 46926 |
| 620 | 20250206 | 103100 | 28173050420 | 8250 | 8210 | 8260 | 8210 | 19805 |
| 621 | 20250206 | 103000 | 28009928200 | 8220 | 8170 | 8230 | 8160 | 10829 |
| 622 | 20250206 | 102900 | 27921041830 | 8180 | 8210 | 8210 | 8150 | 12353 |
| 623 | 20250206 | 102800 | 27819982580 | 8200 | 8170 | 8220 | 8150 | 21206 |
| 624 | 20250206 | 102700 | 27646320820 | 8180 | 8160 | 8210 | 8160 | 7138 |
| 625 | 20250206 | 102600 | 27587906040 | 8170 | 8170 | 8200 | 8160 | 3507 |
| 626 | 20250206 | 102500 | 27559265270 | 8160 | 8190 | 8220 | 8160 | 5009 |
| 627 | 20250206 | 102400 | 27518195020 | 8210 | 8190 | 8210 | 8150 | 3935 |
| 628 | 20250206 | 102300 | 27486000410 | 8150 | 8180 | 8180 | 8130 | 5452 |
| 629 | 20250206 | 102200 | 27441527520 | 8190 | 8140 | 8230 | 8120 | 19387 |
| 630 | 20250206 | 102100 | 27283065160 | 8130 | 8210 | 8220 | 8130 | 24135 |
| 631 | 20250206 | 102000 | 27085959470 | 8210 | 8220 | 8240 | 8180 | 6388 |
| 632 | 20250206 | 101900 | 27033551920 | 8200 | 8280 | 8280 | 8200 | 14545 |
| 633 | 20250206 | 101800 | 26913781950 | 8250 | 8210 | 8290 | 8200 | 16160 |
| 634 | 20250206 | 101700 | 26780288290 | 8220 | 8180 | 8220 | 8170 | 6928 |
| 635 | 20250206 | 101600 | 26723590340 | 8200 | 8220 | 8220 | 8180 | 7931 |
| 636 | 20250206 | 101500 | 26658515240 | 8220 | 8240 | 8240 | 8180 | 18951 |
| 637 | 20250206 | 101400 | 26502885620 | 8250 | 8230 | 8280 | 8210 | 16684 |
| 638 | 20250206 | 101300 | 26365324550 | 8210 | 8260 | 8260 | 8110 | 46359 |
| 639 | 20250206 | 101200 | 25985174560 | 8250 | 8310 | 8330 | 8250 | 31208 |
| 640 | 20250206 | 101100 | 25726633840 | 8330 | 8350 | 8360 | 8300 | 18097 |
| 641 | 20250206 | 101000 | 25575806380 | 8360 | 8420 | 8420 | 8340 | 22249 |
| 642 | 20250206 | 100900 | 25389436760 | 8430 | 8390 | 8470 | 8390 | 14426 |
| 643 | 20250206 | 100800 | 25267870230 | 8390 | 8410 | 8460 | 8390 | 21885 |
| 644 | 20250206 | 100700 | 25083718540 | 8420 | 8580 | 8580 | 8410 | 43438 |
| 645 | 20250206 | 100600 | 24716093510 | 8570 | 8530 | 8580 | 8530 | 9969 |
| 646 | 20250206 | 100500 | 24630799750 | 8560 | 8520 | 8560 | 8490 | 33482 |
| 647 | 20250206 | 100400 | 24345751040 | 8510 | 8570 | 8600 | 8500 | 37973 |
| 648 | 20250206 | 100300 | 24021434260 | 8570 | 8610 | 8640 | 8570 | 16301 |
| 649 | 20250206 | 100200 | 23881330970 | 8610 | 8650 | 8660 | 8580 | 21743 |
| 650 | 20250206 | 100100 | 23693907550 | 8650 | 8700 | 8720 | 8640 | 16098 |
| 651 | 20250206 | 100000 | 23554022420 | 8690 | 8620 | 8700 | 8600 | 15486 |
| 652 | 20250206 | 095900 | 23419964600 | 8610 | 8710 | 8720 | 8610 | 18599 |
| 653 | 20250206 | 095800 | 23258668240 | 8700 | 8730 | 8750 | 8680 | 16944 |
| 654 | 20250206 | 095700 | 23111100270 | 8750 | 8780 | 8810 | 8740 | 13671 |
| 655 | 20250206 | 095600 | 22991327150 | 8780 | 8820 | 8820 | 8730 | 30184 |
| 656 | 20250206 | 095500 | 22726422930 | 8820 | 8860 | 8900 | 8800 | 49131 |
| 657 | 20250206 | 095400 | 22291258440 | 8860 | 8840 | 8890 | 8800 | 47417 |
| 658 | 20250206 | 095300 | 21871815210 | 8840 | 8780 | 8860 | 8760 | 49490 |
| 659 | 20250206 | 095200 | 21435588060 | 8770 | 8710 | 8790 | 8710 | 20932 |
| 660 | 20250206 | 095100 | 21252406450 | 8720 | 8720 | 8720 | 8660 | 9897 |
| 661 | 20250206 | 095000 | 21166396240 | 8720 | 8590 | 8740 | 8590 | 24721 |
| 662 | 20250206 | 094900 | 20951724240 | 8610 | 8640 | 8660 | 8560 | 32746 |
| 663 | 20250206 | 094800 | 20670006270 | 8630 | 8670 | 8680 | 8630 | 12312 |
| 664 | 20250206 | 094700 | 20563599810 | 8680 | 8700 | 8700 | 8540 | 45240 |
| 665 | 20250206 | 094600 | 20173065650 | 8700 | 8760 | 8840 | 8660 | 58221 |
| 666 | 20250206 | 094500 | 19662977850 | 8780 | 8720 | 8890 | 8710 | 166231 |
| 667 | 20250206 | 094400 | 18194928030 | 8720 | 8540 | 8770 | 8510 | 78150 |
| 668 | 20250206 | 094300 | 17517710790 | 8500 | 8500 | 8560 | 8470 | 27046 |
| 669 | 20250206 | 094200 | 17287479560 | 8500 | 8570 | 8640 | 8450 | 57276 |
| 670 | 20250206 | 094100 | 16797241640 | 8560 | 8470 | 8570 | 8460 | 49244 |
| 671 | 20250206 | 094000 | 16376612640 | 8500 | 8500 | 8550 | 8450 | 24936 |
| 672 | 20250206 | 093900 | 16164897580 | 8500 | 8450 | 8520 | 8380 | 51337 |
| 673 | 20250206 | 093800 | 15731638180 | 8460 | 8570 | 8570 | 8440 | 35838 |
| 674 | 20250206 | 093700 | 15427912360 | 8570 | 8500 | 8570 | 8420 | 60939 |
| 675 | 20250206 | 093600 | 14911004630 | 8500 | 8680 | 8680 | 8450 | 107386 |
| 676 | 20250206 | 093500 | 13994641810 | 8650 | 8650 | 8800 | 8640 | 155519 |
| 677 | 20250206 | 093400 | 12635739880 | 8660 | 8530 | 8750 | 8520 | 172684 |
| 678 | 20250206 | 093300 | 11143872710 | 8530 | 8400 | 8550 | 8280 | 118792 |
| 679 | 20250206 | 093200 | 10143929040 | 8390 | 8210 | 8400 | 8190 | 187171 |
| 680 | 20250206 | 093100 | 8585981010 | 8230 | 8100 | 8230 | 8020 | 154723 |
| 681 | 20250206 | 093000 | 7328517250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 682 | 20250206 | 092900 | 7328517250 | 8100 | 7980 | 8100 | 7920 | 105695 |
| 683 | 20250206 | 092800 | 6477587830 | 7980 | 7850 | 7980 | 7850 | 31826 |
| 684 | 20250206 | 092700 | 6225132310 | 7850 | 7840 | 7890 | 7810 | 12580 |
| 685 | 20250206 | 092600 | 6126203140 | 7860 | 7750 | 7860 | 7730 | 18795 |
| 686 | 20250206 | 092500 | 5979648580 | 7740 | 7780 | 7780 | 7730 | 6649 |
| 687 | 20250206 | 092400 | 5928103900 | 7780 | 7830 | 7840 | 7770 | 7899 |
| 688 | 20250206 | 092300 | 5866368310 | 7830 | 7760 | 7830 | 7710 | 10748 |
| 689 | 20250206 | 092200 | 5782845620 | 7740 | 7780 | 7800 | 7710 | 26013 |
| 690 | 20250206 | 092100 | 5581279040 | 7780 | 7830 | 7840 | 7780 | 13780 |
| 691 | 20250206 | 092000 | 5473672070 | 7840 | 7850 | 7860 | 7820 | 4293 |
| 692 | 20250206 | 091900 | 5440022150 | 7850 | 7820 | 7860 | 7810 | 12042 |
| 693 | 20250206 | 091800 | 5345707630 | 7860 | 7900 | 7930 | 7800 | 23236 |
| 694 | 20250206 | 091700 | 5163393860 | 7930 | 7880 | 7980 | 7870 | 15693 |
| 695 | 20250206 | 091600 | 5038842510 | 7880 | 7840 | 7940 | 7840 | 20692 |
| 696 | 20250206 | 091500 | 4875478640 | 7840 | 7930 | 7940 | 7800 | 35836 |
| 697 | 20250206 | 091400 | 4594125730 | 7940 | 7880 | 7990 | 7870 | 24382 |
| 698 | 20250206 | 091300 | 4400591050 | 7890 | 7990 | 8010 | 7880 | 21767 |
| 699 | 20250206 | 091200 | 4227922460 | 7990 | 7900 | 8050 | 7900 | 91248 |
| 700 | 20250206 | 091100 | 3498686030 | 7900 | 7790 | 7920 | 7750 | 37321 |
| 701 | 20250206 | 091000 | 3206090110 | 7780 | 7800 | 7850 | 7780 | 10873 |
| 702 | 20250206 | 090900 | 3121200450 | 7800 | 7880 | 7890 | 7770 | 18196 |
| 703 | 20250206 | 090800 | 2978890910 | 7880 | 7790 | 7890 | 7790 | 24891 |
| 704 | 20250206 | 090700 | 2783590410 | 7790 | 7880 | 7880 | 7770 | 32751 |
| 705 | 20250206 | 090600 | 2526796420 | 7850 | 7670 | 7980 | 7640 | 82437 |
| 706 | 20250206 | 090500 | 1885438280 | 7690 | 7710 | 7750 | 7670 | 25822 |
| 707 | 20250206 | 090400 | 1686314350 | 7720 | 7750 | 7790 | 7680 | 60717 |
| 708 | 20250206 | 090300 | 1217327200 | 7760 | 7590 | 7810 | 7550 | 79846 |
| 709 | 20250206 | 090200 | 603616780 | 7590 | 7360 | 7620 | 7330 | 47568 |
| 710 | 20250206 | 090100 | 246578460 | 7370 | 7250 | 7450 | 7240 | 20537 |
| 711 | 20250206 | 090000 | 95145670 | 7240 | 7370 | 7370 | 7240 | 12831 |