34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 3 | 20250416 | 202700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250416 | 202600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250416 | 202500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250416 | 202400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250416 | 202300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250416 | 202200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250416 | 202100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250416 | 202000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250416 | 201900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250416 | 201800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250416 | 201700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250416 | 201600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250416 | 201500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250416 | 201400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250416 | 201300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250416 | 201200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250416 | 201100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250416 | 201000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250416 | 200900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250416 | 200800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250416 | 200700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250416 | 200600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250416 | 200500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250416 | 200400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250416 | 200300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250416 | 200200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250416 | 200100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250416 | 200000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250416 | 195900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250416 | 195800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 33 | 20250416 | 195700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250416 | 195600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250416 | 195500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250416 | 195400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250416 | 195300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250416 | 195200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250416 | 195100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250416 | 195000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250416 | 194900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250416 | 194800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250416 | 194700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250416 | 194600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250416 | 194500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250416 | 194400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250416 | 194300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250416 | 194200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250416 | 194100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250416 | 194000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250416 | 193900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250416 | 193800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250416 | 193700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250416 | 193600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250416 | 193500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250416 | 193400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250416 | 193300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250416 | 193200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250416 | 193100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250416 | 193000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250416 | 192900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250416 | 192800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 63 | 20250416 | 192700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250416 | 192600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250416 | 192500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250416 | 192400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250416 | 192300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250416 | 192200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250416 | 192100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250416 | 192000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250416 | 191900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250416 | 191800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250416 | 191700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250416 | 191600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250416 | 191500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250416 | 191400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250416 | 191300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250416 | 191200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250416 | 191100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250416 | 191000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250416 | 190900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250416 | 190800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250416 | 190700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250416 | 190600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250416 | 190500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250416 | 190400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250416 | 190300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250416 | 190200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250416 | 190100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250416 | 190000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250416 | 185900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250416 | 185800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 93 | 20250416 | 185700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250416 | 185600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250416 | 185500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250416 | 185400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250416 | 185300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250416 | 185200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250416 | 185100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250416 | 185000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250416 | 184900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250416 | 184800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250416 | 184700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250416 | 184600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250416 | 184500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250416 | 184400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250416 | 184300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250416 | 184200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250416 | 184100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250416 | 184000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250416 | 183900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250416 | 183800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250416 | 183700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250416 | 183600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250416 | 183500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250416 | 183400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250416 | 183300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250416 | 183200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250416 | 183100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250416 | 183000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250416 | 182900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250416 | 182800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 123 | 20250416 | 182700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250416 | 182600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250416 | 182500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250416 | 182400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250416 | 182300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250416 | 182200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250416 | 182100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250416 | 182000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250416 | 181900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250416 | 181800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250416 | 181700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250416 | 181600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250416 | 181500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250416 | 181400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250416 | 181300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250416 | 181200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250416 | 181100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250416 | 181000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250416 | 180900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250416 | 180800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250416 | 180700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250416 | 180600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250416 | 180500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250416 | 180400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250416 | 180300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250416 | 180200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250416 | 180100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250416 | 180000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250416 | 175900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250416 | 175800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 153 | 20250416 | 175700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250416 | 175600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250416 | 175500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250416 | 175400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250416 | 175300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250416 | 175200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250416 | 175100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250416 | 175000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250416 | 174900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250416 | 174800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250416 | 174700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250416 | 174600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250416 | 174500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250416 | 174400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250416 | 174300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250416 | 174200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250416 | 174100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250416 | 174000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250416 | 173900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250416 | 173800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250416 | 173700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250416 | 173600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250416 | 173500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250416 | 173400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250416 | 173300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250416 | 173200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250416 | 173100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250416 | 173000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250416 | 172900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250416 | 172800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 183 | 20250416 | 172700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250416 | 172600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250416 | 172500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250416 | 172400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250416 | 172300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250416 | 172200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250416 | 172100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250416 | 172000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250416 | 171900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250416 | 171800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250416 | 171700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250416 | 171600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250416 | 171500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250416 | 171400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250416 | 171300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250416 | 171200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250416 | 171100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250416 | 171000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250416 | 170900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250416 | 170800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250416 | 170700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250416 | 170600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250416 | 170500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250416 | 170400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250416 | 170300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250416 | 170200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250416 | 170100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250416 | 170000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250416 | 165900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250416 | 165800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 213 | 20250416 | 165700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250416 | 165600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250416 | 165500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250416 | 165400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250416 | 165300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250416 | 165200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250416 | 165100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250416 | 165000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250416 | 164900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250416 | 164800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250416 | 164700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250416 | 164600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250416 | 164500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250416 | 164400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250416 | 164300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250416 | 164200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250416 | 164100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250416 | 164000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250416 | 163900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250416 | 163800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250416 | 163700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250416 | 163600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250416 | 163500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250416 | 163400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250416 | 163300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250416 | 163200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250416 | 163100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250416 | 163000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250416 | 162900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250416 | 162800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 243 | 20250416 | 162700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250416 | 162600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250416 | 162500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250416 | 162400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250416 | 162300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250416 | 162200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250416 | 162100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250416 | 162000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250416 | 161900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20250416 | 161800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20250416 | 161700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20250416 | 161600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20250416 | 161500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20250416 | 161400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20250416 | 161300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20250416 | 161200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250416 | 161100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250416 | 161000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250416 | 160900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20250416 | 160800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250416 | 160700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250416 | 160600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250416 | 160500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250416 | 160400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250416 | 160300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250416 | 160200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250416 | 160100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250416 | 160000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250416 | 155900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250416 | 155800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 273 | 20250416 | 155700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20250416 | 155600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20250416 | 155500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20250416 | 155400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20250416 | 155300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20250416 | 155200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20250416 | 155100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20250416 | 155000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20250416 | 154900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20250416 | 154800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20250416 | 154700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20250416 | 154600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20250416 | 154500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20250416 | 154400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20250416 | 154300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20250416 | 154200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20250416 | 154100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20250416 | 154000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20250416 | 153900 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20250416 | 153800 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20250416 | 153700 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20250416 | 153600 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20250416 | 153500 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20250416 | 153400 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20250416 | 153300 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20250416 | 153200 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20250416 | 153100 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20250416 | 153000 | 6057177870 | 8030 | 8030 | 8030 | 8030 | 27052 |
| 301 | 20250416 | 152900 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250416 | 152800 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20250416 | 152700 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20250416 | 152600 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20250416 | 152500 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250416 | 152400 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250416 | 152300 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20250416 | 152200 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20250416 | 152100 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20250416 | 152000 | 5839950310 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20250416 | 151900 | 5839950310 | 8190 | 8220 | 8230 | 8180 | 4427 |
| 312 | 20250416 | 151800 | 5803664780 | 8220 | 8250 | 8250 | 8200 | 1328 |
| 313 | 20250416 | 151700 | 5792770000 | 8250 | 8260 | 8260 | 8190 | 7005 |
| 314 | 20250416 | 151600 | 5735209050 | 8260 | 8210 | 8260 | 8200 | 5899 |
| 315 | 20250416 | 151500 | 5686671760 | 8210 | 8140 | 8210 | 8130 | 2432 |
| 316 | 20250416 | 151400 | 5666771380 | 8150 | 8130 | 8180 | 8130 | 1086 |
| 317 | 20250416 | 151300 | 5657912620 | 8110 | 8230 | 8230 | 8100 | 8077 |
| 318 | 20250416 | 151200 | 5592222700 | 8230 | 8190 | 8230 | 8160 | 2196 |
| 319 | 20250416 | 151100 | 5574201670 | 8170 | 8130 | 8210 | 8130 | 1758 |
| 320 | 20250416 | 151000 | 5559867095 | 8130 | 8250 | 8250 | 8130 | 5836 |
| 321 | 20250416 | 150900 | 5512166580 | 8250 | 8230 | 8280 | 8190 | 11042 |
| 322 | 20250416 | 150800 | 5421143770 | 8230 | 8150 | 8230 | 8110 | 9062 |
| 323 | 20250416 | 150700 | 5347018880 | 8150 | 8000 | 8180 | 8000 | 12529 |
| 324 | 20250416 | 150600 | 5245551380 | 8020 | 7950 | 8020 | 7950 | 10212 |
| 325 | 20250416 | 150500 | 5164119530 | 7950 | 7960 | 7960 | 7950 | 598 |
| 326 | 20250416 | 150400 | 5159363220 | 7960 | 7960 | 7960 | 7950 | 591 |
| 327 | 20250416 | 150300 | 5154661280 | 7950 | 7950 | 7950 | 7930 | 638 |
| 328 | 20250416 | 150200 | 5149590770 | 7950 | 7930 | 7960 | 7930 | 1177 |
| 329 | 20250416 | 150100 | 5140239430 | 7940 | 7910 | 7940 | 7910 | 1508 |
| 330 | 20250416 | 150000 | 5128281110 | 7910 | 7920 | 7920 | 7910 | 330 |
| 331 | 20250416 | 145900 | 5125668580 | 7920 | 7910 | 7920 | 7910 | 206 |
| 332 | 20250416 | 145800 | 5124038260 | 7920 | 7920 | 7920 | 7920 | 10 |
| 333 | 20250416 | 145700 | 5123959060 | 7920 | 7900 | 7920 | 7900 | 790 |
| 334 | 20250416 | 145600 | 5117711170 | 7900 | 7920 | 7920 | 7900 | 1571 |
| 335 | 20250416 | 145500 | 5105279490 | 7920 | 7910 | 7920 | 7910 | 42 |
| 336 | 20250416 | 145400 | 5104946970 | 7930 | 7900 | 7930 | 7900 | 311 |
| 337 | 20250416 | 145300 | 5102489740 | 7900 | 7900 | 7930 | 7900 | 1008 |
| 338 | 20250416 | 145200 | 5094519380 | 7900 | 7890 | 7900 | 7890 | 522 |
| 339 | 20250416 | 145100 | 5090400600 | 7890 | 7890 | 7900 | 7890 | 729 |
| 340 | 20250416 | 145000 | 5084646400 | 7890 | 7905 | 7905 | 7890 | 676 |
| 341 | 20250416 | 144900 | 5079307935 | 7900 | 7900 | 7910 | 7900 | 352 |
| 342 | 20250416 | 144800 | 5076527005 | 7910 | 7940 | 7940 | 7900 | 2162 |
| 343 | 20250416 | 144700 | 5059438195 | 7910 | 7940 | 7940 | 7910 | 559 |
| 344 | 20250416 | 144600 | 5055015145 | 7930 | 7930 | 7930 | 7920 | 211 |
| 345 | 20250416 | 144500 | 5053342225 | 7930 | 7930 | 7930 | 7910 | 83 |
| 346 | 20250416 | 144400 | 5052684885 | 7930 | 7930 | 7930 | 7930 | 70 |
| 347 | 20250416 | 144300 | 5052129785 | 7920 | 7950 | 7950 | 7920 | 458 |
| 348 | 20250416 | 144200 | 5048496525 | 7930 | 7950 | 7950 | 7930 | 512 |
| 349 | 20250416 | 144100 | 5044428125 | 7940 | 7950 | 7950 | 7940 | 302 |
| 350 | 20250416 | 144000 | 5042030025 | 7950 | 7890 | 7950 | 7890 | 624 |
| 351 | 20250416 | 143900 | 5037080365 | 7890 | 7900 | 7920 | 7880 | 773 |
| 352 | 20250416 | 143800 | 5030980315 | 7900 | 7900 | 7920 | 7900 | 1860 |
| 353 | 20250416 | 143700 | 5016284775 | 7900 | 7930 | 7930 | 7900 | 539 |
| 354 | 20250416 | 143600 | 5012016955 | 7930 | 7950 | 7950 | 7930 | 313 |
| 355 | 20250416 | 143500 | 5009534445 | 7960 | 7940 | 7960 | 7930 | 2688 |
| 356 | 20250416 | 143400 | 4988176885 | 7940 | 7930 | 7940 | 7920 | 397 |
| 357 | 20250416 | 143300 | 4985025645 | 7910 | 7920 | 7950 | 7910 | 1202 |
| 358 | 20250416 | 143200 | 4975478005 | 7940 | 7830 | 7950 | 7820 | 8818 |
| 359 | 20250416 | 143100 | 4905919405 | 7830 | 7880 | 7900 | 7810 | 3699 |
| 360 | 20250416 | 143000 | 4876808035 | 7870 | 7890 | 7900 | 7780 | 9781 |
| 361 | 20250416 | 142900 | 4800325545 | 7890 | 7930 | 7930 | 7880 | 3511 |
| 362 | 20250416 | 142800 | 4772581245 | 7930 | 7930 | 7950 | 7900 | 3805 |
| 363 | 20250416 | 142700 | 4742512065 | 7950 | 7950 | 7950 | 7930 | 816 |
| 364 | 20250416 | 142600 | 4736034885 | 7950 | 7980 | 7980 | 7950 | 470 |
| 365 | 20250416 | 142500 | 4732291255 | 7970 | 7970 | 7980 | 7960 | 355 |
| 366 | 20250416 | 142400 | 4729461525 | 7980 | 7960 | 7980 | 7960 | 418 |
| 367 | 20250416 | 142300 | 4726131845 | 7960 | 7970 | 7990 | 7960 | 1014 |
| 368 | 20250416 | 142200 | 4718059245 | 7970 | 7950 | 7970 | 7930 | 1770 |
| 369 | 20250416 | 142100 | 4703997875 | 7940 | 8010 | 8010 | 7940 | 413 |
| 370 | 20250416 | 142000 | 4700710335 | 8010 | 8020 | 8040 | 7930 | 15604 |
| 371 | 20250416 | 141900 | 4576268025 | 8020 | 8010 | 8020 | 8010 | 177 |
| 372 | 20250416 | 141800 | 4574849995 | 8040 | 8040 | 8040 | 8010 | 1375 |
| 373 | 20250416 | 141700 | 4563826505 | 8040 | 8030 | 8040 | 8010 | 4414 |
| 374 | 20250416 | 141600 | 4528419365 | 8030 | 8050 | 8050 | 8030 | 638 |
| 375 | 20250416 | 141500 | 4523296005 | 8050 | 8030 | 8050 | 8020 | 373 |
| 376 | 20250416 | 141400 | 4520298745 | 8030 | 8030 | 8030 | 8020 | 1081 |
| 377 | 20250416 | 141300 | 4511628025 | 8030 | 8050 | 8050 | 8030 | 459 |
| 378 | 20250416 | 141200 | 4507940275 | 8060 | 8050 | 8080 | 8050 | 106 |
| 379 | 20250416 | 141100 | 4507086775 | 8050 | 8090 | 8090 | 8050 | 3 |
| 380 | 20250416 | 141000 | 4507062585 | 8040 | 8070 | 8090 | 8020 | 3702 |
| 381 | 20250416 | 140900 | 4477264085 | 8070 | 8040 | 8070 | 8040 | 896 |
| 382 | 20250416 | 140800 | 4470056625 | 8040 | 8040 | 8050 | 8040 | 627 |
| 383 | 20250416 | 140700 | 4465009535 | 8040 | 8060 | 8060 | 8040 | 1608 |
| 384 | 20250416 | 140600 | 4452060975 | 8060 | 8080 | 8090 | 8060 | 1793 |
| 385 | 20250416 | 140500 | 4437585755 | 8080 | 8060 | 8080 | 8050 | 1289 |
| 386 | 20250416 | 140400 | 4427180505 | 8060 | 8050 | 8090 | 8020 | 718 |
| 387 | 20250416 | 140300 | 4421399545 | 8050 | 8130 | 8140 | 8000 | 10262 |
| 388 | 20250416 | 140200 | 4338562715 | 8140 | 8180 | 8180 | 8140 | 6406 |
| 389 | 20250416 | 140100 | 4286324035 | 8170 | 8170 | 8170 | 8170 | 413 |
| 390 | 20250416 | 140000 | 4282949825 | 8180 | 8180 | 8180 | 8170 | 740 |
| 391 | 20250416 | 135900 | 4276897315 | 8180 | 8170 | 8190 | 8170 | 994 |
| 392 | 20250416 | 135800 | 4268770165 | 8190 | 8200 | 8200 | 8180 | 24980 |
| 393 | 20250416 | 135700 | 4064049815 | 8200 | 8210 | 8210 | 8200 | 138 |
| 394 | 20250416 | 135600 | 4062917865 | 8200 | 8200 | 8200 | 8200 | 529 |
| 395 | 20250416 | 135500 | 4058580065 | 8210 | 8210 | 8210 | 8210 | 60 |
| 396 | 20250416 | 135400 | 4058087465 | 8210 | 8210 | 8210 | 8200 | 321 |
| 397 | 20250416 | 135300 | 4055453565 | 8210 | 8200 | 8210 | 8200 | 166 |
| 398 | 20250416 | 135200 | 4054091715 | 8200 | 8200 | 8200 | 8200 | 609 |
| 399 | 20250416 | 135100 | 4049097915 | 8210 | 8200 | 8210 | 8200 | 407 |
| 400 | 20250416 | 135000 | 4045759255 | 8210 | 8210 | 8210 | 8210 | 366 |
| 401 | 20250416 | 134900 | 4042754395 | 8210 | 8200 | 8210 | 8200 | 330 |
| 402 | 20250416 | 134800 | 4040046895 | 8210 | 8215 | 8215 | 8210 | 1203 |
| 403 | 20250416 | 134700 | 4030170260 | 8220 | 8210 | 8220 | 8210 | 108 |
| 404 | 20250416 | 134600 | 4029283360 | 8210 | 8220 | 8220 | 8210 | 11 |
| 405 | 20250416 | 134500 | 4029193030 | 8210 | 8210 | 8210 | 8210 | 130 |
| 406 | 20250416 | 134400 | 4028125730 | 8210 | 8210 | 8210 | 8210 | 1088 |
| 407 | 20250416 | 134300 | 4019193250 | 8220 | 8210 | 8220 | 8210 | 843 |
| 408 | 20250416 | 134200 | 4012272100 | 8210 | 8220 | 8220 | 8210 | 62 |
| 409 | 20250416 | 134100 | 4011762960 | 8210 | 8210 | 8210 | 8210 | 827 |
| 410 | 20250416 | 134000 | 4004973290 | 8220 | 8220 | 8220 | 8220 | 13 |
| 411 | 20250416 | 133900 | 4004866430 | 8220 | 8220 | 8220 | 8210 | 508 |
| 412 | 20250416 | 133800 | 4000690680 | 8220 | 8210 | 8220 | 8210 | 111 |
| 413 | 20250416 | 133700 | 3999779160 | 8210 | 8210 | 8220 | 8210 | 197 |
| 414 | 20250416 | 133600 | 3998161760 | 8220 | 8220 | 8220 | 8210 | 304 |
| 415 | 20250416 | 133500 | 3995663590 | 8210 | 8210 | 8220 | 8210 | 579 |
| 416 | 20250416 | 133400 | 3990909900 | 8210 | 8220 | 8220 | 8210 | 5242 |
| 417 | 20250416 | 133300 | 3947850930 | 8220 | 8230 | 8230 | 8220 | 813 |
| 418 | 20250416 | 133200 | 3941161940 | 8230 | 8220 | 8230 | 8220 | 1015 |
| 419 | 20250416 | 133100 | 3932818630 | 8230 | 8220 | 8230 | 8220 | 38 |
| 420 | 20250416 | 133000 | 3932506010 | 8230 | 8220 | 8230 | 8220 | 166 |
| 421 | 20250416 | 132900 | 3931140130 | 8220 | 8230 | 8230 | 8220 | 405 |
| 422 | 20250416 | 132800 | 3927810980 | 8230 | 8220 | 8230 | 8220 | 231 |
| 423 | 20250416 | 132700 | 3925912150 | 8220 | 8230 | 8230 | 8220 | 1401 |
| 424 | 20250416 | 132600 | 3914395920 | 8220 | 8220 | 8220 | 8220 | 202 |
| 425 | 20250416 | 132500 | 3912735480 | 8220 | 8220 | 8220 | 8220 | 400 |
| 426 | 20250416 | 132400 | 3909447480 | 8220 | 8220 | 8220 | 8220 | 487 |
| 427 | 20250416 | 132300 | 3905444340 | 8230 | 8230 | 8230 | 8230 | 1311 |
| 428 | 20250416 | 132200 | 3894654810 | 8230 | 8230 | 8240 | 8230 | 432 |
| 429 | 20250416 | 132100 | 3891099440 | 8230 | 8240 | 8240 | 8230 | 487 |
| 430 | 20250416 | 132000 | 3887086630 | 8240 | 8240 | 8250 | 8240 | 568 |
| 431 | 20250416 | 131900 | 3882405640 | 8240 | 8240 | 8240 | 8240 | 30 |
| 432 | 20250416 | 131800 | 3882158440 | 8240 | 8240 | 8240 | 8240 | 10 |
| 433 | 20250416 | 131700 | 3882076040 | 8245 | 8245 | 8245 | 8245 | 156 |
| 434 | 20250416 | 131600 | 3880789820 | 8240 | 8240 | 8245 | 8240 | 138 |
| 435 | 20250416 | 131500 | 3879652680 | 8245 | 8245 | 8245 | 8245 | 32 |
| 436 | 20250416 | 131400 | 3879388840 | 8245 | 8245 | 8245 | 8240 | 128 |
| 437 | 20250416 | 131300 | 3878334060 | 8240 | 8240 | 8240 | 8240 | 0 |
| 438 | 20250416 | 131200 | 3878334060 | 8240 | 8250 | 8250 | 8240 | 185 |
| 439 | 20250416 | 131100 | 3876808760 | 8240 | 8240 | 8250 | 8240 | 13 |
| 440 | 20250416 | 131000 | 3876701630 | 8240 | 8240 | 8240 | 8240 | 2 |
| 441 | 20250416 | 130900 | 3876685150 | 8240 | 8240 | 8240 | 8240 | 25 |
| 442 | 20250416 | 130800 | 3876479150 | 8250 | 8240 | 8250 | 8240 | 11 |
| 443 | 20250416 | 130700 | 3876388410 | 8250 | 8250 | 8250 | 8250 | 120 |
| 444 | 20250416 | 130600 | 3875398410 | 8250 | 8240 | 8250 | 8240 | 32 |
| 445 | 20250416 | 130500 | 3875134720 | 8240 | 8240 | 8240 | 8240 | 639 |
| 446 | 20250416 | 130400 | 3869869360 | 8240 | 8240 | 8240 | 8240 | 101 |
| 447 | 20250416 | 130300 | 3869037120 | 8240 | 8240 | 8240 | 8230 | 22 |
| 448 | 20250416 | 130200 | 3868856040 | 8230 | 8230 | 8230 | 8230 | 134 |
| 449 | 20250416 | 130100 | 3867753220 | 8240 | 8240 | 8240 | 8230 | 354 |
| 450 | 20250416 | 130000 | 3864839780 | 8230 | 8220 | 8230 | 8220 | 995 |
| 451 | 20250416 | 125900 | 3856658700 | 8220 | 8230 | 8230 | 8220 | 2744 |
| 452 | 20250416 | 125800 | 3834090110 | 8230 | 8230 | 8230 | 8230 | 0 |
| 453 | 20250416 | 125700 | 3834090110 | 8230 | 8230 | 8230 | 8230 | 41 |
| 454 | 20250416 | 125600 | 3833752680 | 8230 | 8250 | 8250 | 8230 | 1278 |
| 455 | 20250416 | 125500 | 3823228740 | 8270 | 8290 | 8290 | 8240 | 390 |
| 456 | 20250416 | 125400 | 3820011240 | 8270 | 8250 | 8270 | 8250 | 64 |
| 457 | 20250416 | 125300 | 3819482000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 458 | 20250416 | 125200 | 3819482000 | 8230 | 8240 | 8240 | 8230 | 52 |
| 459 | 20250416 | 125100 | 3819053760 | 8240 | 8240 | 8240 | 8240 | 100 |
| 460 | 20250416 | 125000 | 3818229760 | 8230 | 8230 | 8240 | 8230 | 2131 |
| 461 | 20250416 | 124900 | 3800689830 | 8230 | 8240 | 8240 | 8230 | 123 |
| 462 | 20250416 | 124800 | 3799677340 | 8240 | 8240 | 8240 | 8240 | 434 |
| 463 | 20250416 | 124700 | 3796101180 | 8240 | 8250 | 8250 | 8240 | 2214 |
| 464 | 20250416 | 124600 | 3777846540 | 8250 | 8250 | 8250 | 8250 | 309 |
| 465 | 20250416 | 124500 | 3775297290 | 8250 | 8250 | 8250 | 8250 | 38 |
| 466 | 20250416 | 124400 | 3774983790 | 8250 | 8260 | 8260 | 8250 | 103 |
| 467 | 20250416 | 124300 | 3774134020 | 8250 | 8260 | 8260 | 8250 | 334 |
| 468 | 20250416 | 124200 | 3771378510 | 8250 | 8260 | 8260 | 8250 | 248 |
| 469 | 20250416 | 124100 | 3769331590 | 8270 | 8270 | 8270 | 8270 | 100 |
| 470 | 20250416 | 124000 | 3768504590 | 8270 | 8250 | 8270 | 8250 | 2317 |
| 471 | 20250416 | 123900 | 3749367420 | 8240 | 8240 | 8240 | 8240 | 84 |
| 472 | 20250416 | 123800 | 3748675260 | 8250 | 8260 | 8260 | 8250 | 1657 |
| 473 | 20250416 | 123700 | 3734998680 | 8260 | 8280 | 8280 | 8260 | 755 |
| 474 | 20250416 | 123600 | 3728754640 | 8280 | 8290 | 8290 | 8280 | 443 |
| 475 | 20250416 | 123500 | 3725086570 | 8290 | 8280 | 8290 | 8280 | 434 |
| 476 | 20250416 | 123400 | 3721491140 | 8280 | 8290 | 8290 | 8280 | 612 |
| 477 | 20250416 | 123300 | 3716419880 | 8290 | 8300 | 8300 | 8290 | 2760 |
| 478 | 20250416 | 123200 | 3693513380 | 8290 | 8290 | 8290 | 8290 | 20 |
| 479 | 20250416 | 123100 | 3693347580 | 8310 | 8330 | 8330 | 8310 | 456 |
| 480 | 20250416 | 123000 | 3689557020 | 8330 | 8290 | 8330 | 8290 | 1584 |
| 481 | 20250416 | 122900 | 3676403870 | 8280 | 8290 | 8290 | 8280 | 827 |
| 482 | 20250416 | 122800 | 3669554350 | 8300 | 8295 | 8300 | 8290 | 1242 |
| 483 | 20250416 | 122700 | 3659247225 | 8300 | 8300 | 8300 | 8300 | 320 |
| 484 | 20250416 | 122600 | 3656591225 | 8300 | 8300 | 8300 | 8300 | 45 |
| 485 | 20250416 | 122500 | 3656217725 | 8300 | 8290 | 8300 | 8290 | 1346 |
| 486 | 20250416 | 122400 | 3645048355 | 8290 | 8285 | 8290 | 8285 | 269 |
| 487 | 20250416 | 122300 | 3642818350 | 8280 | 8280 | 8280 | 8280 | 185 |
| 488 | 20250416 | 122200 | 3641286550 | 8270 | 8270 | 8280 | 8270 | 295 |
| 489 | 20250416 | 122100 | 3638846770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 490 | 20250416 | 122000 | 3638846770 | 8270 | 8290 | 8290 | 8270 | 1251 |
| 491 | 20250416 | 121900 | 3628486610 | 8290 | 8290 | 8290 | 8290 | 314 |
| 492 | 20250416 | 121800 | 3625883550 | 8300 | 8290 | 8300 | 8290 | 259 |
| 493 | 20250416 | 121700 | 3623735460 | 8290 | 8280 | 8290 | 8280 | 2525 |
| 494 | 20250416 | 121600 | 3602827460 | 8270 | 8270 | 8280 | 8270 | 352 |
| 495 | 20250416 | 121500 | 3599914970 | 8270 | 8280 | 8280 | 8270 | 373 |
| 496 | 20250416 | 121400 | 3596826550 | 8270 | 8270 | 8270 | 8270 | 126 |
| 497 | 20250416 | 121300 | 3595784530 | 8280 | 8280 | 8280 | 8280 | 1989 |
| 498 | 20250416 | 121200 | 3579315610 | 8280 | 8280 | 8280 | 8280 | 648 |
| 499 | 20250416 | 121100 | 3573950170 | 8280 | 8260 | 8280 | 8260 | 13 |
| 500 | 20250416 | 121000 | 3573842550 | 8260 | 8260 | 8260 | 8260 | 24 |
| 501 | 20250416 | 120900 | 3573644310 | 8260 | 8260 | 8260 | 8260 | 70 |
| 502 | 20250416 | 120800 | 3573066110 | 8280 | 8280 | 8280 | 8280 | 25 |
| 503 | 20250416 | 120700 | 3572859110 | 8270 | 8280 | 8280 | 8270 | 906 |
| 504 | 20250416 | 120600 | 3565366430 | 8280 | 8280 | 8280 | 8280 | 348 |
| 505 | 20250416 | 120500 | 3562484990 | 8280 | 8280 | 8290 | 8260 | 778 |
| 506 | 20250416 | 120400 | 3556049650 | 8290 | 8290 | 8290 | 8290 | 10 |
| 507 | 20250416 | 120300 | 3555966750 | 8300 | 8285 | 8300 | 8285 | 4 |
| 508 | 20250416 | 120200 | 3555933585 | 8290 | 8290 | 8290 | 8290 | 25 |
| 509 | 20250416 | 120100 | 3555726335 | 8290 | 8290 | 8295 | 8290 | 611 |
| 510 | 20250416 | 120000 | 3550661140 | 8300 | 8270 | 8300 | 8270 | 1713 |
| 511 | 20250416 | 115900 | 3536461110 | 8270 | 8260 | 8270 | 8250 | 114 |
| 512 | 20250416 | 115800 | 3535520470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 513 | 20250416 | 115700 | 3535520470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 514 | 20250416 | 115600 | 3535520470 | 8250 | 8250 | 8250 | 8250 | 15 |
| 515 | 20250416 | 115500 | 3535396720 | 8250 | 8250 | 8250 | 8250 | 50 |
| 516 | 20250416 | 115400 | 3534984220 | 8250 | 8250 | 8250 | 8250 | 24 |
| 517 | 20250416 | 115300 | 3534786220 | 8250 | 8240 | 8250 | 8240 | 110 |
| 518 | 20250416 | 115200 | 3533879720 | 8250 | 8250 | 8250 | 8250 | 235 |
| 519 | 20250416 | 115100 | 3531940970 | 8250 | 8250 | 8250 | 8240 | 265 |
| 520 | 20250416 | 115000 | 3529754740 | 8250 | 8240 | 8250 | 8240 | 72 |
| 521 | 20250416 | 114900 | 3529160750 | 8250 | 8245 | 8250 | 8245 | 100 |
| 522 | 20250416 | 114800 | 3528335880 | 8250 | 8250 | 8250 | 8250 | 70 |
| 523 | 20250416 | 114700 | 3527758380 | 8250 | 8260 | 8260 | 8250 | 106 |
| 524 | 20250416 | 114600 | 3526883820 | 8260 | 8250 | 8260 | 8250 | 1395 |
| 525 | 20250416 | 114500 | 3515372120 | 8260 | 8260 | 8260 | 8250 | 38 |
| 526 | 20250416 | 114400 | 3515058315 | 8260 | 8260 | 8260 | 8260 | 2 |
| 527 | 20250416 | 114300 | 3515041795 | 8250 | 8250 | 8250 | 8250 | 20 |
| 528 | 20250416 | 114200 | 3514876795 | 8260 | 8250 | 8260 | 8250 | 494 |
| 529 | 20250416 | 114100 | 3510796655 | 8250 | 8250 | 8250 | 8250 | 0 |
| 530 | 20250416 | 114000 | 3510796655 | 8250 | 8250 | 8250 | 8250 | 569 |
| 531 | 20250416 | 113900 | 3506102405 | 8240 | 8240 | 8245 | 8240 | 258 |
| 532 | 20250416 | 113800 | 3503976475 | 8230 | 8230 | 8230 | 8230 | 200 |
| 533 | 20250416 | 113700 | 3502330475 | 8230 | 8230 | 8230 | 8230 | 115 |
| 534 | 20250416 | 113600 | 3501384025 | 8230 | 8220 | 8230 | 8220 | 1025 |
| 535 | 20250416 | 113500 | 3492949725 | 8220 | 8220 | 8220 | 8220 | 17 |
| 536 | 20250416 | 113400 | 3492809985 | 8230 | 8220 | 8230 | 8220 | 51 |
| 537 | 20250416 | 113300 | 3492390715 | 8220 | 8220 | 8220 | 8220 | 1 |
| 538 | 20250416 | 113200 | 3492382495 | 8230 | 8220 | 8230 | 8220 | 59 |
| 539 | 20250416 | 113100 | 3491897495 | 8220 | 8220 | 8230 | 8210 | 526 |
| 540 | 20250416 | 113000 | 3487574085 | 8220 | 8230 | 8230 | 8210 | 4103 |
| 541 | 20250416 | 112900 | 3453848565 | 8230 | 8230 | 8230 | 8230 | 379 |
| 542 | 20250416 | 112800 | 3450729395 | 8240 | 8240 | 8240 | 8240 | 221 |
| 543 | 20250416 | 112700 | 3448908355 | 8230 | 8230 | 8240 | 8220 | 195 |
| 544 | 20250416 | 112600 | 3447304705 | 8240 | 8225 | 8240 | 8220 | 1274 |
| 545 | 20250416 | 112500 | 3436820215 | 8225 | 8220 | 8225 | 8220 | 74 |
| 546 | 20250416 | 112400 | 3436211930 | 8220 | 8220 | 8220 | 8220 | 1108 |
| 547 | 20250416 | 112300 | 3427104170 | 8220 | 8230 | 8230 | 8220 | 2267 |
| 548 | 20250416 | 112200 | 3408449220 | 8230 | 8240 | 8240 | 8230 | 636 |
| 549 | 20250416 | 112100 | 3403214725 | 8240 | 8270 | 8270 | 8240 | 2792 |
| 550 | 20250416 | 112000 | 3380171725 | 8270 | 8260 | 8270 | 8260 | 1086 |
| 551 | 20250416 | 111900 | 3371190515 | 8270 | 8270 | 8270 | 8270 | 0 |
| 552 | 20250416 | 111800 | 3371190515 | 8270 | 8270 | 8270 | 8270 | 202 |
| 553 | 20250416 | 111700 | 3369519975 | 8270 | 8270 | 8270 | 8270 | 377 |
| 554 | 20250416 | 111600 | 3366402185 | 8270 | 8250 | 8270 | 8250 | 873 |
| 555 | 20250416 | 111500 | 3359198435 | 8250 | 8240 | 8250 | 8230 | 294 |
| 556 | 20250416 | 111400 | 3356774835 | 8240 | 8240 | 8250 | 8230 | 45 |
| 557 | 20250416 | 111300 | 3356404075 | 8240 | 8240 | 8250 | 8240 | 221 |
| 558 | 20250416 | 111200 | 3354583025 | 8240 | 8240 | 8240 | 8240 | 3 |
| 559 | 20250416 | 111100 | 3354558305 | 8240 | 8240 | 8240 | 8240 | 342 |
| 560 | 20250416 | 111000 | 3351740225 | 8240 | 8240 | 8250 | 8240 | 546 |
| 561 | 20250416 | 110900 | 3347241125 | 8240 | 8240 | 8240 | 8240 | 1 |
| 562 | 20250416 | 110800 | 3347232885 | 8240 | 8240 | 8240 | 8240 | 10 |
| 563 | 20250416 | 110700 | 3347150485 | 8240 | 8240 | 8240 | 8240 | 10 |
| 564 | 20250416 | 110600 | 3347068085 | 8240 | 8240 | 8240 | 8240 | 149 |
| 565 | 20250416 | 110500 | 3345840325 | 8250 | 8240 | 8250 | 8230 | 1372 |
| 566 | 20250416 | 110400 | 3334538675 | 8240 | 8240 | 8250 | 8235 | 1257 |
| 567 | 20250416 | 110300 | 3324180975 | 8240 | 8240 | 8240 | 8240 | 65 |
| 568 | 20250416 | 110200 | 3323645375 | 8240 | 8250 | 8250 | 8240 | 152 |
| 569 | 20250416 | 110100 | 3322392875 | 8240 | 8250 | 8260 | 8240 | 367 |
| 570 | 20250416 | 110000 | 3319365075 | 8250 | 8255 | 8255 | 8250 | 907 |
| 571 | 20250416 | 105900 | 3311880115 | 8255 | 8260 | 8260 | 8255 | 63 |
| 572 | 20250416 | 105800 | 3311360025 | 8260 | 8260 | 8260 | 8250 | 29 |
| 573 | 20250416 | 105700 | 3311120585 | 8260 | 8250 | 8260 | 8250 | 121 |
| 574 | 20250416 | 105600 | 3310121175 | 8250 | 8250 | 8260 | 8250 | 633 |
| 575 | 20250416 | 105500 | 3304898895 | 8250 | 8260 | 8260 | 8250 | 1143 |
| 576 | 20250416 | 105400 | 3295467445 | 8260 | 8280 | 8280 | 8250 | 463 |
| 577 | 20250416 | 105300 | 3291647535 | 8250 | 8250 | 8250 | 8250 | 123 |
| 578 | 20250416 | 105200 | 3290632785 | 8250 | 8280 | 8280 | 8250 | 2655 |
| 579 | 20250416 | 105100 | 3268691945 | 8280 | 8290 | 8290 | 8280 | 464 |
| 580 | 20250416 | 105000 | 3264850015 | 8290 | 8270 | 8290 | 8260 | 814 |
| 581 | 20250416 | 104900 | 3258111415 | 8250 | 8260 | 8260 | 8250 | 3537 |
| 582 | 20250416 | 104800 | 3228907315 | 8260 | 8280 | 8280 | 8250 | 1152 |
| 583 | 20250416 | 104700 | 3219386515 | 8280 | 8280 | 8290 | 8280 | 270 |
| 584 | 20250416 | 104600 | 3217150815 | 8280 | 8290 | 8290 | 8250 | 2803 |
| 585 | 20250416 | 104500 | 3193981035 | 8290 | 8290 | 8290 | 8280 | 278 |
| 586 | 20250416 | 104400 | 3191677915 | 8280 | 8280 | 8290 | 8270 | 1203 |
| 587 | 20250416 | 104300 | 3181706495 | 8280 | 8290 | 8300 | 8280 | 2655 |
| 588 | 20250416 | 104200 | 3159706785 | 8300 | 8300 | 8300 | 8290 | 526 |
| 589 | 20250416 | 104100 | 3155341185 | 8300 | 8300 | 8300 | 8300 | 0 |
| 590 | 20250416 | 104000 | 3155341185 | 8300 | 8300 | 8300 | 8300 | 76 |
| 591 | 20250416 | 103900 | 3154710385 | 8290 | 8300 | 8300 | 8290 | 471 |
| 592 | 20250416 | 103800 | 3150802485 | 8300 | 8300 | 8300 | 8300 | 306 |
| 593 | 20250416 | 103700 | 3148262685 | 8300 | 8350 | 8350 | 8300 | 2346 |
| 594 | 20250416 | 103600 | 3128775885 | 8350 | 8380 | 8380 | 8340 | 762 |
| 595 | 20250416 | 103500 | 3122413915 | 8380 | 8310 | 8380 | 8300 | 3956 |
| 596 | 20250416 | 103400 | 3089484045 | 8310 | 8320 | 8320 | 8310 | 221 |
| 597 | 20250416 | 103300 | 3087647405 | 8330 | 8320 | 8330 | 8310 | 939 |
| 598 | 20250416 | 103200 | 3079835275 | 8330 | 8340 | 8340 | 8330 | 1177 |
| 599 | 20250416 | 103100 | 3070026615 | 8340 | 8350 | 8350 | 8340 | 1701 |
| 600 | 20250416 | 103000 | 3055825695 | 8360 | 8370 | 8370 | 8360 | 309 |
| 601 | 20250416 | 102900 | 3053241365 | 8380 | 8350 | 8380 | 8350 | 138 |
| 602 | 20250416 | 102800 | 3052086335 | 8350 | 8360 | 8360 | 8350 | 122 |
| 603 | 20250416 | 102700 | 3051066615 | 8370 | 8350 | 8370 | 8350 | 579 |
| 604 | 20250416 | 102600 | 3046225015 | 8360 | 8380 | 8380 | 8360 | 1058 |
| 605 | 20250416 | 102500 | 3037371555 | 8380 | 8390 | 8390 | 8380 | 4833 |
| 606 | 20250416 | 102400 | 2996859465 | 8390 | 8380 | 8390 | 8380 | 440 |
| 607 | 20250416 | 102300 | 2993169565 | 8380 | 8390 | 8390 | 8380 | 334 |
| 608 | 20250416 | 102200 | 2990369575 | 8390 | 8390 | 8390 | 8390 | 201 |
| 609 | 20250416 | 102100 | 2988683185 | 8370 | 8370 | 8380 | 8370 | 4869 |
| 610 | 20250416 | 102000 | 2947925405 | 8370 | 8360 | 8370 | 8350 | 252 |
| 611 | 20250416 | 101900 | 2945818725 | 8360 | 8350 | 8360 | 8350 | 729 |
| 612 | 20250416 | 101800 | 2939731565 | 8350 | 8350 | 8350 | 8340 | 2757 |
| 613 | 20250416 | 101700 | 2916737075 | 8350 | 8350 | 8360 | 8340 | 690 |
| 614 | 20250416 | 101600 | 2910975955 | 8350 | 8360 | 8360 | 8350 | 239 |
| 615 | 20250416 | 101500 | 2908978365 | 8360 | 8360 | 8370 | 8360 | 296 |
| 616 | 20250416 | 101400 | 2906503685 | 8360 | 8365 | 8370 | 8360 | 859 |
| 617 | 20250416 | 101300 | 2899320255 | 8365 | 8370 | 8370 | 8350 | 100 |
| 618 | 20250416 | 101200 | 2898483815 | 8370 | 8350 | 8370 | 8340 | 2988 |
| 619 | 20250416 | 101100 | 2873537555 | 8350 | 8360 | 8370 | 8350 | 826 |
| 620 | 20250416 | 101000 | 2866632405 | 8370 | 8370 | 8380 | 8370 | 357 |
| 621 | 20250416 | 100900 | 2863644275 | 8370 | 8380 | 8380 | 8370 | 619 |
| 622 | 20250416 | 100800 | 2858459145 | 8400 | 8410 | 8420 | 8390 | 1814 |
| 623 | 20250416 | 100700 | 2843227265 | 8410 | 8400 | 8410 | 8400 | 213 |
| 624 | 20250416 | 100600 | 2841437055 | 8400 | 8400 | 8400 | 8390 | 744 |
| 625 | 20250416 | 100500 | 2835188435 | 8400 | 8400 | 8410 | 8390 | 2694 |
| 626 | 20250416 | 100400 | 2812560595 | 8410 | 8430 | 8440 | 8400 | 2611 |
| 627 | 20250416 | 100300 | 2790575635 | 8430 | 8450 | 8450 | 8430 | 2173 |
| 628 | 20250416 | 100200 | 2772236635 | 8430 | 8410 | 8450 | 8400 | 4329 |
| 629 | 20250416 | 100100 | 2735770275 | 8400 | 8380 | 8400 | 8380 | 3083 |
| 630 | 20250416 | 100000 | 2709908555 | 8390 | 8410 | 8410 | 8390 | 4403 |
| 631 | 20250416 | 095900 | 2672897035 | 8410 | 8410 | 8430 | 8400 | 4777 |
| 632 | 20250416 | 095800 | 2632701765 | 8410 | 8390 | 8430 | 8390 | 5503 |
| 633 | 20250416 | 095700 | 2586458385 | 8390 | 8350 | 8400 | 8350 | 4108 |
| 634 | 20250416 | 095600 | 2552018575 | 8350 | 8360 | 8360 | 8350 | 1152 |
| 635 | 20250416 | 095500 | 2542390305 | 8360 | 8370 | 8370 | 8360 | 1207 |
| 636 | 20250416 | 095400 | 2532298065 | 8370 | 8370 | 8370 | 8360 | 1320 |
| 637 | 20250416 | 095300 | 2521250285 | 8370 | 8360 | 8370 | 8360 | 1981 |
| 638 | 20250416 | 095200 | 2504677545 | 8350 | 8340 | 8355 | 8340 | 1381 |
| 639 | 20250416 | 095100 | 2493152255 | 8330 | 8325 | 8335 | 8320 | 936 |
| 640 | 20250416 | 095000 | 2485358480 | 8340 | 8300 | 8340 | 8300 | 545 |
| 641 | 20250416 | 094900 | 2480832860 | 8290 | 8290 | 8290 | 8280 | 108 |
| 642 | 20250416 | 094800 | 2479937770 | 8290 | 8310 | 8320 | 8290 | 4353 |
| 643 | 20250416 | 094700 | 2443795510 | 8310 | 8330 | 8340 | 8310 | 1426 |
| 644 | 20250416 | 094600 | 2431919140 | 8330 | 8320 | 8330 | 8310 | 1174 |
| 645 | 20250416 | 094500 | 2422150770 | 8320 | 8290 | 8320 | 8270 | 8906 |
| 646 | 20250416 | 094400 | 2348229200 | 8290 | 8280 | 8300 | 8280 | 840 |
| 647 | 20250416 | 094300 | 2341260070 | 8270 | 8250 | 8270 | 8250 | 736 |
| 648 | 20250416 | 094200 | 2335179490 | 8250 | 8280 | 8290 | 8250 | 1289 |
| 649 | 20250416 | 094100 | 2324528160 | 8290 | 8280 | 8290 | 8250 | 65 |
| 650 | 20250416 | 094000 | 2323990610 | 8250 | 8250 | 8260 | 8250 | 748 |
| 651 | 20250416 | 093900 | 2317813370 | 8240 | 8240 | 8260 | 8215 | 3716 |
| 652 | 20250416 | 093800 | 2287209555 | 8245 | 8260 | 8260 | 8230 | 4406 |
| 653 | 20250416 | 093700 | 2250902220 | 8260 | 8270 | 8280 | 8250 | 3035 |
| 654 | 20250416 | 093600 | 2225831490 | 8300 | 8310 | 8320 | 8260 | 8748 |
| 655 | 20250416 | 093500 | 2153370820 | 8310 | 8330 | 8330 | 8310 | 221 |
| 656 | 20250416 | 093400 | 2151532120 | 8380 | 8350 | 8380 | 8325 | 1781 |
| 657 | 20250416 | 093300 | 2136670190 | 8360 | 8340 | 8370 | 8340 | 1240 |
| 658 | 20250416 | 093200 | 2126300630 | 8340 | 8360 | 8360 | 8340 | 469 |
| 659 | 20250416 | 093100 | 2122384260 | 8340 | 8290 | 8350 | 8290 | 3638 |
| 660 | 20250416 | 093000 | 2092087380 | 8290 | 8310 | 8320 | 8290 | 5048 |
| 661 | 20250416 | 092900 | 2050202870 | 8310 | 8340 | 8340 | 8300 | 8870 |
| 662 | 20250416 | 092800 | 1976460670 | 8340 | 8340 | 8350 | 8340 | 1323 |
| 663 | 20250416 | 092700 | 1965426130 | 8340 | 8370 | 8370 | 8340 | 5452 |
| 664 | 20250416 | 092600 | 1919888640 | 8370 | 8410 | 8410 | 8370 | 2070 |
| 665 | 20250416 | 092500 | 1902526740 | 8410 | 8390 | 8410 | 8380 | 1761 |
| 666 | 20250416 | 092400 | 1887753990 | 8390 | 8420 | 8420 | 8380 | 8466 |
| 667 | 20250416 | 092300 | 1816757820 | 8420 | 8490 | 8490 | 8420 | 4985 |
| 668 | 20250416 | 092200 | 1774585940 | 8500 | 8510 | 8520 | 8500 | 2347 |
| 669 | 20250416 | 092100 | 1754621820 | 8510 | 8500 | 8530 | 8490 | 6295 |
| 670 | 20250416 | 092000 | 1701039250 | 8520 | 8510 | 8560 | 8500 | 14046 |
| 671 | 20250416 | 091900 | 1581178690 | 8510 | 8460 | 8510 | 8450 | 6434 |
| 672 | 20250416 | 091800 | 1526574980 | 8460 | 8450 | 8460 | 8440 | 3511 |
| 673 | 20250416 | 091700 | 1496909640 | 8450 | 8440 | 8450 | 8430 | 3510 |
| 674 | 20250416 | 091600 | 1467278280 | 8440 | 8380 | 8450 | 8380 | 5914 |
| 675 | 20250416 | 091500 | 1417518600 | 8390 | 8370 | 8390 | 8350 | 2225 |
| 676 | 20250416 | 091400 | 1398893110 | 8350 | 8370 | 8370 | 8340 | 2572 |
| 677 | 20250416 | 091300 | 1377413230 | 8360 | 8370 | 8380 | 8360 | 3852 |
| 678 | 20250416 | 091200 | 1345182120 | 8380 | 8410 | 8410 | 8370 | 4272 |
| 679 | 20250416 | 091100 | 1309382200 | 8410 | 8400 | 8440 | 8380 | 11691 |
| 680 | 20250416 | 091000 | 1211153250 | 8410 | 8450 | 8450 | 8410 | 6204 |
| 681 | 20250416 | 090900 | 1158898840 | 8450 | 8470 | 8470 | 8440 | 2935 |
| 682 | 20250416 | 090800 | 1134101360 | 8450 | 8470 | 8480 | 8450 | 5033 |
| 683 | 20250416 | 090700 | 1091481230 | 8470 | 8470 | 8480 | 8460 | 3242 |
| 684 | 20250416 | 090600 | 1064009830 | 8470 | 8460 | 8480 | 8450 | 6401 |
| 685 | 20250416 | 090500 | 1009856110 | 8460 | 8490 | 8500 | 8450 | 11833 |
| 686 | 20250416 | 090400 | 909545800 | 8490 | 8490 | 8520 | 8490 | 7040 |
| 687 | 20250416 | 090300 | 849721375 | 8490 | 8550 | 8550 | 8470 | 14354 |
| 688 | 20250416 | 090200 | 727747105 | 8550 | 8480 | 8560 | 8470 | 21147 |
| 689 | 20250416 | 090100 | 547678880 | 8470 | 8590 | 8600 | 8470 | 22650 |
| 690 | 20250416 | 090000 | 354757060 | 8600 | 8630 | 8630 | 8500 | 41273 |