28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 3 | 20230605 | 183800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230605 | 183700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230605 | 183600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230605 | 183500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230605 | 183400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230605 | 183300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230605 | 183200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230605 | 183100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230605 | 183000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230605 | 182900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230605 | 182800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230605 | 182700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230605 | 182600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230605 | 182500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230605 | 182400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230605 | 182300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230605 | 182200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230605 | 182100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230605 | 182000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230605 | 181900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230605 | 181800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230605 | 181700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230605 | 181600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230605 | 181500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230605 | 181400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230605 | 181300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230605 | 181200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230605 | 181100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230605 | 181000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230605 | 180900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 33 | 20230605 | 180800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230605 | 180700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230605 | 180600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230605 | 180500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230605 | 180400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230605 | 180300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230605 | 180200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230605 | 180100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230605 | 180000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230605 | 175900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230605 | 175800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230605 | 175700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230605 | 175600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230605 | 175500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230605 | 175400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230605 | 175300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230605 | 175200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230605 | 175100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230605 | 175000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230605 | 174900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230605 | 174800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230605 | 174700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230605 | 174600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230605 | 174500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230605 | 174400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230605 | 174300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230605 | 174200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230605 | 174100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230605 | 174000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230605 | 173900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 63 | 20230605 | 173800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230605 | 173700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230605 | 173600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230605 | 173500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230605 | 173400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230605 | 173300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230605 | 173200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230605 | 173100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230605 | 173000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230605 | 172900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230605 | 172800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230605 | 172700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230605 | 172600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230605 | 172500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230605 | 172400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230605 | 172300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230605 | 172200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230605 | 172100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230605 | 172000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230605 | 171900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230605 | 171800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230605 | 171700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230605 | 171600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230605 | 171500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230605 | 171400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230605 | 171300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230605 | 171200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230605 | 171100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230605 | 171000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230605 | 170900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 93 | 20230605 | 170800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230605 | 170700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230605 | 170600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230605 | 170500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230605 | 170400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230605 | 170300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230605 | 170200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230605 | 170100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230605 | 170000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230605 | 165900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230605 | 165800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230605 | 165700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230605 | 165600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230605 | 165500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230605 | 165400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230605 | 165300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230605 | 165200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230605 | 165100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230605 | 165000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230605 | 164900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230605 | 164800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230605 | 164700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230605 | 164600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230605 | 164500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230605 | 164400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230605 | 164300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230605 | 164200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230605 | 164100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230605 | 164000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230605 | 163900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 123 | 20230605 | 163800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230605 | 163700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230605 | 163600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230605 | 163500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230605 | 163400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230605 | 163300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230605 | 163200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230605 | 163100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230605 | 163000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230605 | 162900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230605 | 162800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230605 | 162700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230605 | 162600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230605 | 162500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230605 | 162400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230605 | 162300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230605 | 162200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230605 | 162100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230605 | 162000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230605 | 161900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230605 | 161800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230605 | 161700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230605 | 161600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230605 | 161500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230605 | 161400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230605 | 161300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230605 | 161200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230605 | 161100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230605 | 161000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230605 | 160900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 153 | 20230605 | 160800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230605 | 160700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230605 | 160600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230605 | 160500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230605 | 160400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230605 | 160300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230605 | 160200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230605 | 160100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230605 | 160000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230605 | 155900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230605 | 155800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230605 | 155700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230605 | 155600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230605 | 155500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230605 | 155400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230605 | 155300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230605 | 155200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230605 | 155100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230605 | 155000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230605 | 154900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230605 | 154800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230605 | 154700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230605 | 154600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230605 | 154500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230605 | 154400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230605 | 154300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230605 | 154200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230605 | 154100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230605 | 154000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230605 | 153900 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 183 | 20230605 | 153800 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230605 | 153700 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230605 | 153600 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230605 | 153500 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230605 | 153400 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230605 | 153300 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230605 | 153200 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230605 | 153100 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230605 | 153000 | 1238381990 | 4230 | 4230 | 4230 | 4230 | 3020 |
| 192 | 20230605 | 152900 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230605 | 152800 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230605 | 152700 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230605 | 152600 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230605 | 152500 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230605 | 152400 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230605 | 152300 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230605 | 152200 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230605 | 152100 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230605 | 152000 | 1225607390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230605 | 151900 | 1225607390 | 4230 | 4230 | 4230 | 4215 | 146 |
| 203 | 20230605 | 151800 | 1224991640 | 4210 | 4215 | 4215 | 4210 | 95 |
| 204 | 20230605 | 151700 | 1224591440 | 4230 | 4215 | 4230 | 4215 | 114 |
| 205 | 20230605 | 151600 | 1224110815 | 4215 | 4220 | 4230 | 4205 | 284 |
| 206 | 20230605 | 151500 | 1222913295 | 4220 | 4225 | 4245 | 4210 | 110 |
| 207 | 20230605 | 151400 | 1222449570 | 4220 | 4225 | 4240 | 4200 | 1804 |
| 208 | 20230605 | 151300 | 1214840510 | 4225 | 4240 | 4240 | 4225 | 162 |
| 209 | 20230605 | 151200 | 1214153675 | 4240 | 4225 | 4240 | 4225 | 27 |
| 210 | 20230605 | 151100 | 1214039245 | 4240 | 4235 | 4240 | 4235 | 66 |
| 211 | 20230605 | 151000 | 1213759465 | 4235 | 4225 | 4235 | 4225 | 168 |
| 212 | 20230605 | 150900 | 1213048085 | 4235 | 4235 | 4235 | 4235 | 168 |
| 213 | 20230605 | 150800 | 1212336605 | 4225 | 4225 | 4235 | 4225 | 118 |
| 214 | 20230605 | 150700 | 1211838025 | 4225 | 4225 | 4235 | 4225 | 517 |
| 215 | 20230605 | 150600 | 1209653660 | 4225 | 4235 | 4240 | 4225 | 31 |
| 216 | 20230605 | 150500 | 1209522495 | 4235 | 4230 | 4235 | 4230 | 684 |
| 217 | 20230605 | 150400 | 1206628365 | 4240 | 4240 | 4240 | 4240 | 2 |
| 218 | 20230605 | 150300 | 1206619885 | 4235 | 4225 | 4235 | 4225 | 134 |
| 219 | 20230605 | 150200 | 1206053505 | 4200 | 4205 | 4205 | 4200 | 101 |
| 220 | 20230605 | 150100 | 1205629300 | 4200 | 4205 | 4215 | 4200 | 953 |
| 221 | 20230605 | 150000 | 1201626255 | 4205 | 4205 | 4205 | 4195 | 816 |
| 222 | 20230605 | 145900 | 1198198320 | 4215 | 4220 | 4220 | 4205 | 834 |
| 223 | 20230605 | 145800 | 1194688425 | 4220 | 4275 | 4275 | 4220 | 982 |
| 224 | 20230605 | 145700 | 1190516780 | 4225 | 4210 | 4280 | 4195 | 1570 |
| 225 | 20230605 | 145600 | 1183864415 | 4190 | 4200 | 4200 | 4190 | 1006 |
| 226 | 20230605 | 145500 | 1179639255 | 4190 | 4215 | 4215 | 4185 | 1181 |
| 227 | 20230605 | 145400 | 1174675990 | 4215 | 4290 | 4300 | 4195 | 6576 |
| 228 | 20230605 | 145300 | 1146758570 | 4305 | 4190 | 4355 | 4180 | 68006 |
| 229 | 20230605 | 145200 | 853739885 | 4185 | 4165 | 4210 | 4165 | 6161 |
| 230 | 20230605 | 145100 | 827891155 | 4155 | 4160 | 4160 | 4155 | 8763 |
| 231 | 20230605 | 145000 | 791437090 | 4160 | 4160 | 4160 | 4155 | 15261 |
| 232 | 20230605 | 144900 | 727952675 | 4160 | 4160 | 4160 | 4160 | 312 |
| 233 | 20230605 | 144800 | 726654755 | 4155 | 4155 | 4160 | 4155 | 477 |
| 234 | 20230605 | 144700 | 724672115 | 4155 | 4160 | 4160 | 4155 | 820 |
| 235 | 20230605 | 144600 | 721263135 | 4155 | 4160 | 4160 | 4155 | 39 |
| 236 | 20230605 | 144500 | 721100910 | 4155 | 4155 | 4160 | 4155 | 1821 |
| 237 | 20230605 | 144400 | 713527375 | 4155 | 4160 | 4160 | 4155 | 1914 |
| 238 | 20230605 | 144300 | 705566470 | 4160 | 4155 | 4160 | 4155 | 750 |
| 239 | 20230605 | 144200 | 702448315 | 4160 | 4160 | 4160 | 4160 | 1724 |
| 240 | 20230605 | 144100 | 695276475 | 4150 | 4190 | 4190 | 4150 | 25794 |
| 241 | 20230605 | 144000 | 587863440 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230605 | 143900 | 587863440 | 4190 | 4180 | 4190 | 4180 | 3265 |
| 243 | 20230605 | 143800 | 574213350 | 4175 | 4175 | 4180 | 4175 | 632 |
| 244 | 20230605 | 143700 | 571572875 | 4175 | 4175 | 4180 | 4175 | 280 |
| 245 | 20230605 | 143600 | 570403865 | 4175 | 4175 | 4175 | 4175 | 7 |
| 246 | 20230605 | 143500 | 570374640 | 4180 | 4195 | 4200 | 4175 | 7870 |
| 247 | 20230605 | 143400 | 537454220 | 4190 | 4195 | 4195 | 4190 | 262 |
| 248 | 20230605 | 143300 | 536356085 | 4195 | 4190 | 4195 | 4190 | 270 |
| 249 | 20230605 | 143200 | 535224780 | 4195 | 4190 | 4195 | 4190 | 96 |
| 250 | 20230605 | 143100 | 534822420 | 4185 | 4190 | 4190 | 4185 | 197 |
| 251 | 20230605 | 143000 | 533997960 | 4185 | 4185 | 4190 | 4185 | 563 |
| 252 | 20230605 | 142900 | 531641355 | 4195 | 4195 | 4195 | 4185 | 245 |
| 253 | 20230605 | 142800 | 530615100 | 4200 | 4195 | 4200 | 4185 | 3734 |
| 254 | 20230605 | 142700 | 514972680 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230605 | 142600 | 514972680 | 4195 | 4200 | 4200 | 4195 | 2591 |
| 256 | 20230605 | 142500 | 504098650 | 4210 | 4200 | 4210 | 4200 | 1977 |
| 257 | 20230605 | 142400 | 495795230 | 4195 | 4200 | 4200 | 4195 | 347 |
| 258 | 20230605 | 142300 | 494339210 | 4200 | 4195 | 4200 | 4195 | 206 |
| 259 | 20230605 | 142200 | 493474930 | 4195 | 4200 | 4200 | 4195 | 4 |
| 260 | 20230605 | 142100 | 493458145 | 4195 | 4195 | 4195 | 4195 | 406 |
| 261 | 20230605 | 142000 | 491754975 | 4200 | 4195 | 4200 | 4195 | 304 |
| 262 | 20230605 | 141900 | 490479125 | 4200 | 4210 | 4210 | 4200 | 5938 |
| 263 | 20230605 | 141800 | 465534385 | 4210 | 4210 | 4210 | 4210 | 122 |
| 264 | 20230605 | 141700 | 465020765 | 4205 | 4215 | 4215 | 4205 | 114 |
| 265 | 20230605 | 141600 | 464540730 | 4215 | 4215 | 4215 | 4215 | 153 |
| 266 | 20230605 | 141500 | 463895835 | 4215 | 4210 | 4215 | 4210 | 182 |
| 267 | 20230605 | 141400 | 463129580 | 4210 | 4215 | 4215 | 4205 | 25 |
| 268 | 20230605 | 141300 | 463024240 | 4210 | 4205 | 4210 | 4205 | 384 |
| 269 | 20230605 | 141200 | 461408835 | 4205 | 4205 | 4205 | 4205 | 3 |
| 270 | 20230605 | 141100 | 461396220 | 4205 | 4205 | 4210 | 4205 | 235 |
| 271 | 20230605 | 141000 | 460407935 | 4205 | 4205 | 4205 | 4205 | 254 |
| 272 | 20230605 | 140900 | 459339865 | 4205 | 4210 | 4210 | 4205 | 47 |
| 273 | 20230605 | 140800 | 459142015 | 4210 | 4210 | 4210 | 4210 | 49 |
| 274 | 20230605 | 140700 | 458935725 | 4205 | 4205 | 4205 | 4205 | 258 |
| 275 | 20230605 | 140600 | 457850835 | 4205 | 4205 | 4205 | 4205 | 205 |
| 276 | 20230605 | 140500 | 456988810 | 4210 | 4210 | 4210 | 4210 | 181 |
| 277 | 20230605 | 140400 | 456226800 | 4205 | 4210 | 4210 | 4205 | 1292 |
| 278 | 20230605 | 140300 | 450787495 | 4205 | 4205 | 4205 | 4205 | 1472 |
| 279 | 20230605 | 140200 | 444597735 | 4205 | 4205 | 4210 | 4205 | 1106 |
| 280 | 20230605 | 140100 | 439946895 | 4210 | 4210 | 4210 | 4210 | 4159 |
| 281 | 20230605 | 140000 | 422437505 | 4210 | 4210 | 4210 | 4210 | 192 |
| 282 | 20230605 | 135900 | 421629185 | 4210 | 4215 | 4215 | 4210 | 283 |
| 283 | 20230605 | 135800 | 420437645 | 4210 | 4210 | 4210 | 4210 | 547 |
| 284 | 20230605 | 135700 | 418134775 | 4205 | 4205 | 4205 | 4205 | 1149 |
| 285 | 20230605 | 135600 | 413303230 | 4210 | 4215 | 4215 | 4210 | 131 |
| 286 | 20230605 | 135500 | 412751610 | 4210 | 4210 | 4215 | 4205 | 370 |
| 287 | 20230605 | 135400 | 411194780 | 4205 | 4205 | 4205 | 4205 | 3 |
| 288 | 20230605 | 135300 | 411182165 | 4210 | 4210 | 4215 | 4210 | 209 |
| 289 | 20230605 | 135200 | 410302270 | 4210 | 4205 | 4210 | 4205 | 113 |
| 290 | 20230605 | 135100 | 409826560 | 4215 | 4210 | 4215 | 4210 | 414 |
| 291 | 20230605 | 135000 | 408083610 | 4210 | 4210 | 4215 | 4210 | 356 |
| 292 | 20230605 | 134900 | 406584410 | 4210 | 4205 | 4210 | 4205 | 205 |
| 293 | 20230605 | 134800 | 405722275 | 4210 | 4205 | 4210 | 4205 | 314 |
| 294 | 20230605 | 134700 | 404401505 | 4205 | 4205 | 4205 | 4205 | 3 |
| 295 | 20230605 | 134600 | 404388890 | 4210 | 4205 | 4210 | 4205 | 744 |
| 296 | 20230605 | 134500 | 401260260 | 4205 | 4210 | 4210 | 4205 | 163 |
| 297 | 20230605 | 134400 | 400574045 | 4210 | 4210 | 4210 | 4210 | 2 |
| 298 | 20230605 | 134300 | 400565625 | 4210 | 4215 | 4215 | 4210 | 231 |
| 299 | 20230605 | 134200 | 399593005 | 4205 | 4215 | 4215 | 4205 | 207 |
| 300 | 20230605 | 134100 | 398720530 | 4210 | 4210 | 4210 | 4210 | 10 |
| 301 | 20230605 | 134000 | 398678430 | 4215 | 4215 | 4220 | 4215 | 161 |
| 302 | 20230605 | 133900 | 397999705 | 4215 | 4215 | 4215 | 4215 | 656 |
| 303 | 20230605 | 133800 | 395234665 | 4215 | 4215 | 4220 | 4215 | 206 |
| 304 | 20230605 | 133700 | 394366365 | 4220 | 4220 | 4220 | 4215 | 185 |
| 305 | 20230605 | 133600 | 393585685 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20230605 | 133500 | 393585685 | 4215 | 4220 | 4225 | 4215 | 338 |
| 307 | 20230605 | 133400 | 392159260 | 4225 | 4220 | 4225 | 4215 | 185 |
| 308 | 20230605 | 133300 | 391378910 | 4215 | 4215 | 4215 | 4215 | 492 |
| 309 | 20230605 | 133200 | 389305130 | 4215 | 4220 | 4220 | 4215 | 143 |
| 310 | 20230605 | 133100 | 388701685 | 4220 | 4215 | 4220 | 4215 | 278 |
| 311 | 20230605 | 133000 | 387529810 | 4215 | 4220 | 4220 | 4215 | 121 |
| 312 | 20230605 | 132900 | 387019205 | 4220 | 4215 | 4220 | 4215 | 203 |
| 313 | 20230605 | 132800 | 386163545 | 4215 | 4215 | 4220 | 4215 | 289 |
| 314 | 20230605 | 132700 | 384945300 | 4215 | 4215 | 4215 | 4215 | 3 |
| 315 | 20230605 | 132600 | 384932655 | 4220 | 4215 | 4220 | 4215 | 4 |
| 316 | 20230605 | 132500 | 384915790 | 4225 | 4225 | 4230 | 4215 | 115 |
| 317 | 20230605 | 132400 | 384429860 | 4225 | 4215 | 4225 | 4215 | 224 |
| 318 | 20230605 | 132300 | 383485680 | 4205 | 4205 | 4220 | 4205 | 2407 |
| 319 | 20230605 | 132200 | 373330380 | 4190 | 4200 | 4205 | 4190 | 795 |
| 320 | 20230605 | 132100 | 369993670 | 4200 | 4200 | 4200 | 4200 | 187 |
| 321 | 20230605 | 132000 | 369208270 | 4200 | 4205 | 4205 | 4200 | 94 |
| 322 | 20230605 | 131900 | 368813030 | 4205 | 4210 | 4210 | 4205 | 134 |
| 323 | 20230605 | 131800 | 368249450 | 4205 | 4210 | 4210 | 4205 | 142 |
| 324 | 20230605 | 131700 | 367651645 | 4210 | 4210 | 4210 | 4210 | 3 |
| 325 | 20230605 | 131600 | 367639015 | 4220 | 4215 | 4220 | 4215 | 93 |
| 326 | 20230605 | 131500 | 367246610 | 4215 | 4215 | 4215 | 4215 | 222 |
| 327 | 20230605 | 131400 | 366310880 | 4215 | 4225 | 4225 | 4215 | 676 |
| 328 | 20230605 | 131300 | 363457750 | 4235 | 4235 | 4235 | 4230 | 207 |
| 329 | 20230605 | 131200 | 362582020 | 4235 | 4235 | 4235 | 4235 | 89 |
| 330 | 20230605 | 131100 | 362205105 | 4230 | 4250 | 4250 | 4230 | 322 |
| 331 | 20230605 | 131000 | 360840385 | 4250 | 4235 | 4250 | 4235 | 89 |
| 332 | 20230605 | 130900 | 360463375 | 4235 | 4250 | 4250 | 4235 | 116 |
| 333 | 20230605 | 130800 | 359971800 | 4250 | 4240 | 4250 | 4235 | 247 |
| 334 | 20230605 | 130700 | 358924730 | 4255 | 4240 | 4255 | 4240 | 104 |
| 335 | 20230605 | 130600 | 358482805 | 4240 | 4245 | 4250 | 4240 | 98 |
| 336 | 20230605 | 130500 | 358066695 | 4245 | 4250 | 4255 | 4245 | 104 |
| 337 | 20230605 | 130400 | 357624755 | 4250 | 4260 | 4260 | 4250 | 258 |
| 338 | 20230605 | 130300 | 356528175 | 4260 | 4255 | 4260 | 4255 | 227 |
| 339 | 20230605 | 130200 | 355562180 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20230605 | 130100 | 355562180 | 4255 | 4255 | 4255 | 4255 | 7 |
| 341 | 20230605 | 130000 | 355532395 | 4255 | 4265 | 4265 | 4255 | 192 |
| 342 | 20230605 | 125900 | 354714515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20230605 | 125800 | 354714515 | 4255 | 4255 | 4255 | 4255 | 37 |
| 344 | 20230605 | 125700 | 354557080 | 4255 | 4255 | 4255 | 4250 | 200 |
| 345 | 20230605 | 125600 | 353706190 | 4255 | 4255 | 4255 | 4255 | 1 |
| 346 | 20230605 | 125500 | 353701935 | 4270 | 4270 | 4270 | 4265 | 159 |
| 347 | 20230605 | 125400 | 353023035 | 4270 | 4260 | 4270 | 4260 | 22 |
| 348 | 20230605 | 125300 | 352929135 | 4270 | 4265 | 4270 | 4265 | 71 |
| 349 | 20230605 | 125200 | 352625975 | 4270 | 4270 | 4270 | 4270 | 88 |
| 350 | 20230605 | 125100 | 352250215 | 4270 | 4260 | 4270 | 4260 | 22 |
| 351 | 20230605 | 125000 | 352156295 | 4255 | 4255 | 4255 | 4255 | 4 |
| 352 | 20230605 | 124900 | 352139275 | 4255 | 4255 | 4255 | 4255 | 8 |
| 353 | 20230605 | 124800 | 352105235 | 4255 | 4260 | 4270 | 4255 | 122 |
| 354 | 20230605 | 124700 | 351585115 | 4260 | 4255 | 4260 | 4255 | 110 |
| 355 | 20230605 | 124600 | 351116560 | 4260 | 4260 | 4260 | 4260 | 0 |
| 356 | 20230605 | 124500 | 351116560 | 4260 | 4260 | 4260 | 4260 | 181 |
| 357 | 20230605 | 124400 | 350345500 | 4260 | 4250 | 4260 | 4250 | 55 |
| 358 | 20230605 | 124300 | 350111270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 359 | 20230605 | 124200 | 350111270 | 4260 | 4260 | 4265 | 4260 | 189 |
| 360 | 20230605 | 124100 | 349306010 | 4260 | 4260 | 4260 | 4260 | 0 |
| 361 | 20230605 | 124000 | 349306010 | 4260 | 4260 | 4260 | 4260 | 71 |
| 362 | 20230605 | 123900 | 349003550 | 4260 | 4255 | 4260 | 4255 | 110 |
| 363 | 20230605 | 123800 | 348534980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 364 | 20230605 | 123700 | 348534980 | 4260 | 4260 | 4260 | 4260 | 160 |
| 365 | 20230605 | 123600 | 347853380 | 4260 | 4260 | 4260 | 4260 | 22 |
| 366 | 20230605 | 123500 | 347759660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 367 | 20230605 | 123400 | 347759660 | 4260 | 4260 | 4260 | 4260 | 663 |
| 368 | 20230605 | 123300 | 344935280 | 4260 | 4260 | 4260 | 4260 | 22 |
| 369 | 20230605 | 123200 | 344841560 | 4260 | 4260 | 4260 | 4260 | 159 |
| 370 | 20230605 | 123100 | 344164220 | 4260 | 4260 | 4260 | 4260 | 0 |
| 371 | 20230605 | 123000 | 344164220 | 4260 | 4260 | 4260 | 4260 | 0 |
| 372 | 20230605 | 122900 | 344164220 | 4260 | 4260 | 4260 | 4260 | 181 |
| 373 | 20230605 | 122800 | 343393160 | 4260 | 4260 | 4260 | 4260 | 30 |
| 374 | 20230605 | 122700 | 343265360 | 4260 | 4255 | 4260 | 4255 | 159 |
| 375 | 20230605 | 122600 | 342588025 | 4260 | 4255 | 4260 | 4255 | 21 |
| 376 | 20230605 | 122500 | 342498590 | 4260 | 4260 | 4260 | 4260 | 0 |
| 377 | 20230605 | 122400 | 342498590 | 4260 | 4260 | 4260 | 4260 | 158 |
| 378 | 20230605 | 122300 | 341825510 | 4265 | 4265 | 4265 | 4265 | 22 |
| 379 | 20230605 | 122200 | 341731680 | 4265 | 4265 | 4265 | 4265 | 91 |
| 380 | 20230605 | 122100 | 341343565 | 4260 | 4255 | 4260 | 4255 | 80 |
| 381 | 20230605 | 122000 | 341002805 | 4250 | 4250 | 4250 | 4250 | 381 |
| 382 | 20230605 | 121900 | 339383555 | 4250 | 4250 | 4250 | 4250 | 508 |
| 383 | 20230605 | 121800 | 337224555 | 4250 | 4240 | 4250 | 4240 | 24 |
| 384 | 20230605 | 121700 | 337122775 | 4250 | 4250 | 4250 | 4250 | 111 |
| 385 | 20230605 | 121600 | 336651025 | 4255 | 4250 | 4255 | 4250 | 1670 |
| 386 | 20230605 | 121500 | 329545200 | 4255 | 4255 | 4255 | 4255 | 0 |
| 387 | 20230605 | 121400 | 329545200 | 4255 | 4250 | 4255 | 4250 | 183 |
| 388 | 20230605 | 121300 | 328766925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 389 | 20230605 | 121200 | 328766925 | 4250 | 4250 | 4250 | 4250 | 88 |
| 390 | 20230605 | 121100 | 328392925 | 4250 | 4240 | 4250 | 4240 | 32 |
| 391 | 20230605 | 121000 | 328257225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 392 | 20230605 | 120900 | 328257225 | 4245 | 4245 | 4245 | 4245 | 89 |
| 393 | 20230605 | 120800 | 327879420 | 4250 | 4250 | 4250 | 4250 | 169 |
| 394 | 20230605 | 120700 | 327161170 | 4250 | 4255 | 4255 | 4245 | 102 |
| 395 | 20230605 | 120600 | 326727295 | 4255 | 4255 | 4255 | 4255 | 70 |
| 396 | 20230605 | 120500 | 326429445 | 4255 | 4255 | 4255 | 4255 | 22 |
| 397 | 20230605 | 120400 | 326335835 | 4260 | 4260 | 4260 | 4260 | 89 |
| 398 | 20230605 | 120300 | 325956695 | 4260 | 4255 | 4260 | 4255 | 71 |
| 399 | 20230605 | 120200 | 325654350 | 4260 | 4245 | 4260 | 4245 | 104 |
| 400 | 20230605 | 120100 | 325212855 | 4245 | 4245 | 4245 | 4245 | 2 |
| 401 | 20230605 | 120000 | 325204365 | 4235 | 4250 | 4265 | 4235 | 510 |
| 402 | 20230605 | 115900 | 323036580 | 4250 | 4250 | 4250 | 4250 | 180 |
| 403 | 20230605 | 115800 | 322271580 | 4260 | 4255 | 4260 | 4255 | 70 |
| 404 | 20230605 | 115700 | 321973430 | 4260 | 4255 | 4260 | 4255 | 89 |
| 405 | 20230605 | 115600 | 321594340 | 4260 | 4260 | 4260 | 4255 | 93 |
| 406 | 20230605 | 115500 | 321198210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 407 | 20230605 | 115400 | 321198210 | 4260 | 4260 | 4260 | 4260 | 176 |
| 408 | 20230605 | 115300 | 320448450 | 4260 | 4255 | 4260 | 4255 | 94 |
| 409 | 20230605 | 115200 | 320048125 | 4260 | 4255 | 4260 | 4255 | 89 |
| 410 | 20230605 | 115100 | 319669065 | 4260 | 4260 | 4260 | 4260 | 2 |
| 411 | 20230605 | 115000 | 319660545 | 4255 | 4250 | 4255 | 4250 | 93 |
| 412 | 20230605 | 114900 | 319264855 | 4255 | 4250 | 4255 | 4250 | 88 |
| 413 | 20230605 | 114800 | 318890425 | 4255 | 4250 | 4255 | 4250 | 71 |
| 414 | 20230605 | 114700 | 318588385 | 4255 | 4240 | 4255 | 4240 | 6 |
| 415 | 20230605 | 114600 | 318562905 | 4230 | 4245 | 4250 | 4230 | 356 |
| 416 | 20230605 | 114500 | 317053115 | 4250 | 4255 | 4255 | 4250 | 1159 |
| 417 | 20230605 | 114400 | 312126555 | 4255 | 4255 | 4255 | 4255 | 9 |
| 418 | 20230605 | 114300 | 312088260 | 4255 | 4255 | 4255 | 4255 | 21 |
| 419 | 20230605 | 114200 | 311998905 | 4250 | 4250 | 4250 | 4250 | 455 |
| 420 | 20230605 | 114100 | 310065155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 421 | 20230605 | 114000 | 310065155 | 4250 | 4245 | 4250 | 4245 | 65 |
| 422 | 20230605 | 113900 | 309789120 | 4245 | 4245 | 4245 | 4245 | 140 |
| 423 | 20230605 | 113800 | 309194820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 424 | 20230605 | 113700 | 309194820 | 4245 | 4240 | 4245 | 4240 | 100 |
| 425 | 20230605 | 113600 | 308770355 | 4240 | 4240 | 4240 | 4240 | 5 |
| 426 | 20230605 | 113500 | 308749155 | 4240 | 4240 | 4240 | 4240 | 70 |
| 427 | 20230605 | 113400 | 308452355 | 4240 | 4240 | 4240 | 4240 | 110 |
| 428 | 20230605 | 113300 | 307985955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 429 | 20230605 | 113200 | 307985955 | 4230 | 4230 | 4230 | 4230 | 39 |
| 430 | 20230605 | 113100 | 307820985 | 4230 | 4225 | 4230 | 4225 | 22 |
| 431 | 20230605 | 113000 | 307727970 | 4225 | 4225 | 4225 | 4225 | 72 |
| 432 | 20230605 | 112900 | 307423770 | 4225 | 4225 | 4225 | 4225 | 142 |
| 433 | 20230605 | 112800 | 306823820 | 4225 | 4235 | 4240 | 4225 | 242 |
| 434 | 20230605 | 112700 | 305799840 | 4235 | 4235 | 4235 | 4235 | 88 |
| 435 | 20230605 | 112600 | 305427160 | 4235 | 4235 | 4235 | 4235 | 198 |
| 436 | 20230605 | 112500 | 304588630 | 4240 | 4240 | 4240 | 4240 | 22 |
| 437 | 20230605 | 112400 | 304495350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 438 | 20230605 | 112300 | 304495350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 439 | 20230605 | 112200 | 304495350 | 4235 | 4235 | 4235 | 4235 | 142 |
| 440 | 20230605 | 112100 | 303893980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 441 | 20230605 | 112000 | 303893980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20230605 | 111900 | 303893980 | 4240 | 4235 | 4240 | 4235 | 182 |
| 443 | 20230605 | 111800 | 303122325 | 4240 | 4240 | 4240 | 4240 | 0 |
| 444 | 20230605 | 111700 | 303122325 | 4240 | 4240 | 4240 | 4240 | 158 |
| 445 | 20230605 | 111600 | 302452405 | 4240 | 4240 | 4240 | 4240 | 22 |
| 446 | 20230605 | 111500 | 302359125 | 4240 | 4240 | 4240 | 4240 | 0 |
| 447 | 20230605 | 111400 | 302359125 | 4240 | 4235 | 4240 | 4235 | 178 |
| 448 | 20230605 | 111300 | 301604770 | 4230 | 4240 | 4240 | 4230 | 368 |
| 449 | 20230605 | 111200 | 300047910 | 4240 | 4230 | 4245 | 4230 | 30 |
| 450 | 20230605 | 111100 | 299920930 | 4220 | 4220 | 4220 | 4220 | 674 |
| 451 | 20230605 | 111000 | 297076650 | 4220 | 4220 | 4220 | 4220 | 22 |
| 452 | 20230605 | 110900 | 296983810 | 4220 | 4215 | 4220 | 4215 | 158 |
| 453 | 20230605 | 110800 | 296317125 | 4220 | 4220 | 4220 | 4220 | 0 |
| 454 | 20230605 | 110700 | 296317125 | 4220 | 4205 | 4220 | 4205 | 320 |
| 455 | 20230605 | 110600 | 294971495 | 4205 | 4205 | 4205 | 4205 | 93 |
| 456 | 20230605 | 110500 | 294580430 | 4205 | 4210 | 4210 | 4205 | 589 |
| 457 | 20230605 | 110400 | 292101800 | 4220 | 4220 | 4220 | 4220 | 70 |
| 458 | 20230605 | 110300 | 291806400 | 4220 | 4220 | 4220 | 4220 | 22 |
| 459 | 20230605 | 110200 | 291713560 | 4220 | 4220 | 4220 | 4220 | 1 |
| 460 | 20230605 | 110100 | 291709340 | 4215 | 4215 | 4215 | 4215 | 71 |
| 461 | 20230605 | 110000 | 291410075 | 4215 | 4210 | 4215 | 4210 | 28 |
| 462 | 20230605 | 105900 | 291292090 | 4215 | 4205 | 4215 | 4205 | 23 |
| 463 | 20230605 | 105800 | 291195260 | 4215 | 4205 | 4215 | 4205 | 3 |
| 464 | 20230605 | 105700 | 291182625 | 4205 | 4210 | 4210 | 4205 | 25 |
| 465 | 20230605 | 105600 | 291077380 | 4205 | 4210 | 4210 | 4205 | 9 |
| 466 | 20230605 | 105500 | 291039495 | 4210 | 4205 | 4210 | 4205 | 3 |
| 467 | 20230605 | 105400 | 291026870 | 4200 | 4210 | 4210 | 4200 | 24 |
| 468 | 20230605 | 105300 | 290925840 | 4210 | 4205 | 4210 | 4205 | 2 |
| 469 | 20230605 | 105200 | 290917425 | 4200 | 4210 | 4210 | 4200 | 3 |
| 470 | 20230605 | 105100 | 290904805 | 4200 | 4205 | 4210 | 4200 | 34 |
| 471 | 20230605 | 105000 | 290761770 | 4200 | 4200 | 4200 | 4200 | 1 |
| 472 | 20230605 | 104900 | 290757570 | 4210 | 4210 | 4210 | 4210 | 0 |
| 473 | 20230605 | 104800 | 290757570 | 4210 | 4200 | 4210 | 4200 | 49 |
| 474 | 20230605 | 104700 | 290551530 | 4200 | 4195 | 4200 | 4195 | 4 |
| 475 | 20230605 | 104600 | 290534745 | 4200 | 4200 | 4200 | 4200 | 64 |
| 476 | 20230605 | 104500 | 290265945 | 4210 | 4205 | 4210 | 4205 | 22 |
| 477 | 20230605 | 104400 | 290173350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 478 | 20230605 | 104300 | 290173350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 479 | 20230605 | 104200 | 290173350 | 4205 | 4200 | 4205 | 4200 | 22 |
| 480 | 20230605 | 104100 | 290080845 | 4205 | 4205 | 4205 | 4205 | 0 |
| 481 | 20230605 | 104000 | 290080845 | 4205 | 4205 | 4205 | 4205 | 0 |
| 482 | 20230605 | 103900 | 290080845 | 4205 | 4200 | 4205 | 4200 | 22 |
| 483 | 20230605 | 103800 | 289988440 | 4185 | 4200 | 4200 | 4185 | 14 |
| 484 | 20230605 | 103700 | 289929790 | 4200 | 4190 | 4200 | 4180 | 555 |
| 485 | 20230605 | 103600 | 287601735 | 4190 | 4190 | 4190 | 4190 | 22 |
| 486 | 20230605 | 103500 | 287509555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 487 | 20230605 | 103400 | 287509555 | 4190 | 4190 | 4190 | 4190 | 1 |
| 488 | 20230605 | 103300 | 287505365 | 4190 | 4190 | 4190 | 4180 | 761 |
| 489 | 20230605 | 103200 | 284322795 | 4190 | 4190 | 4190 | 4190 | 20 |
| 490 | 20230605 | 103100 | 284238995 | 4190 | 4190 | 4190 | 4185 | 139 |
| 491 | 20230605 | 103000 | 283657020 | 4190 | 4190 | 4190 | 4185 | 39 |
| 492 | 20230605 | 102900 | 283493685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 493 | 20230605 | 102800 | 283493685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 494 | 20230605 | 102700 | 283493685 | 4190 | 4190 | 4190 | 4190 | 22 |
| 495 | 20230605 | 102600 | 283401505 | 4190 | 4190 | 4190 | 4190 | 600 |
| 496 | 20230605 | 102500 | 280887505 | 4190 | 4200 | 4200 | 4190 | 406 |
| 497 | 20230605 | 102400 | 279186355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 498 | 20230605 | 102300 | 279186355 | 4200 | 4200 | 4200 | 4200 | 22 |
| 499 | 20230605 | 102200 | 279093955 | 4200 | 4200 | 4200 | 4200 | 50 |
| 500 | 20230605 | 102100 | 278883955 | 4200 | 4200 | 4200 | 4200 | 0 |
| 501 | 20230605 | 102000 | 278883955 | 4200 | 4195 | 4200 | 4195 | 72 |
| 502 | 20230605 | 101900 | 278581805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 503 | 20230605 | 101800 | 278581805 | 4195 | 4195 | 4195 | 4195 | 80 |
| 504 | 20230605 | 101700 | 278246205 | 4195 | 4180 | 4195 | 4180 | 256 |
| 505 | 20230605 | 101600 | 277175510 | 4190 | 4190 | 4190 | 4190 | 1124 |
| 506 | 20230605 | 101500 | 272465950 | 4190 | 4180 | 4190 | 4180 | 191 |
| 507 | 20230605 | 101400 | 271667550 | 4180 | 4180 | 4180 | 4180 | 22 |
| 508 | 20230605 | 101300 | 271575590 | 4180 | 4175 | 4180 | 4175 | 12 |
| 509 | 20230605 | 101200 | 271525480 | 4170 | 4175 | 4175 | 4170 | 811 |
| 510 | 20230605 | 101100 | 268143465 | 4180 | 4180 | 4180 | 4180 | 50 |
| 511 | 20230605 | 101000 | 267934465 | 4180 | 4180 | 4180 | 4180 | 1010 |
| 512 | 20230605 | 100900 | 263712665 | 4180 | 4175 | 4180 | 4175 | 4 |
| 513 | 20230605 | 100800 | 263695955 | 4180 | 4180 | 4180 | 4175 | 18 |
| 514 | 20230605 | 100700 | 263620775 | 4180 | 4180 | 4180 | 4180 | 2 |
| 515 | 20230605 | 100600 | 263612415 | 4175 | 4180 | 4180 | 4175 | 445 |
| 516 | 20230605 | 100500 | 261754390 | 4180 | 4180 | 4180 | 4180 | 219 |
| 517 | 20230605 | 100400 | 260838970 | 4185 | 4185 | 4185 | 4180 | 601 |
| 518 | 20230605 | 100300 | 258325430 | 4195 | 4195 | 4195 | 4195 | 238 |
| 519 | 20230605 | 100200 | 257327020 | 4195 | 4195 | 4195 | 4195 | 30 |
| 520 | 20230605 | 100100 | 257201170 | 4195 | 4195 | 4195 | 4195 | 98 |
| 521 | 20230605 | 100000 | 256790060 | 4195 | 4195 | 4195 | 4195 | 45 |
| 522 | 20230605 | 095900 | 256601285 | 4185 | 4190 | 4190 | 4185 | 1837 |
| 523 | 20230605 | 095800 | 248906755 | 4185 | 4185 | 4185 | 4185 | 0 |
| 524 | 20230605 | 095700 | 248906755 | 4185 | 4175 | 4190 | 4175 | 97 |
| 525 | 20230605 | 095600 | 248501420 | 4170 | 4180 | 4180 | 4170 | 400 |
| 526 | 20230605 | 095500 | 246831825 | 4180 | 4180 | 4180 | 4180 | 10 |
| 527 | 20230605 | 095400 | 246790025 | 4180 | 4180 | 4180 | 4180 | 3 |
| 528 | 20230605 | 095300 | 246777485 | 4175 | 4175 | 4175 | 4175 | 1159 |
| 529 | 20230605 | 095200 | 241938660 | 4180 | 4175 | 4180 | 4175 | 2 |
| 530 | 20230605 | 095100 | 241930305 | 4180 | 4180 | 4180 | 4180 | 188 |
| 531 | 20230605 | 095000 | 241144465 | 4180 | 4180 | 4180 | 4180 | 0 |
| 532 | 20230605 | 094900 | 241144465 | 4180 | 4180 | 4180 | 4180 | 100 |
| 533 | 20230605 | 094800 | 240726465 | 4180 | 4180 | 4180 | 4180 | 73 |
| 534 | 20230605 | 094700 | 240421325 | 4180 | 4180 | 4180 | 4180 | 348 |
| 535 | 20230605 | 094600 | 238966685 | 4180 | 4180 | 4180 | 4180 | 0 |
| 536 | 20230605 | 094500 | 238966685 | 4180 | 4190 | 4190 | 4180 | 437 |
| 537 | 20230605 | 094400 | 237138630 | 4190 | 4190 | 4190 | 4190 | 2 |
| 538 | 20230605 | 094300 | 237130250 | 4190 | 4190 | 4190 | 4190 | 20 |
| 539 | 20230605 | 094200 | 237046450 | 4185 | 4185 | 4185 | 4185 | 0 |
| 540 | 20230605 | 094100 | 237046450 | 4185 | 4190 | 4190 | 4185 | 110 |
| 541 | 20230605 | 094000 | 236586050 | 4190 | 4190 | 4190 | 4190 | 101 |
| 542 | 20230605 | 093900 | 236162860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 543 | 20230605 | 093800 | 236162860 | 4190 | 4190 | 4190 | 4190 | 1 |
| 544 | 20230605 | 093700 | 236158670 | 4190 | 4180 | 4190 | 4180 | 84 |
| 545 | 20230605 | 093600 | 235807520 | 4175 | 4175 | 4180 | 4175 | 1420 |
| 546 | 20230605 | 093500 | 229877025 | 4175 | 4175 | 4175 | 4175 | 170 |
| 547 | 20230605 | 093400 | 229167275 | 4175 | 4175 | 4175 | 4175 | 2 |
| 548 | 20230605 | 093300 | 229158925 | 4170 | 4165 | 4170 | 4165 | 413 |
| 549 | 20230605 | 093200 | 227438210 | 4165 | 4170 | 4170 | 4165 | 5813 |
| 550 | 20230605 | 093100 | 203226540 | 4175 | 4180 | 4180 | 4175 | 29 |
| 551 | 20230605 | 093000 | 203105460 | 4180 | 4175 | 4180 | 4175 | 32 |
| 552 | 20230605 | 092900 | 202971755 | 4180 | 4185 | 4185 | 4180 | 624 |
| 553 | 20230605 | 092800 | 200360400 | 4205 | 4205 | 4205 | 4205 | 0 |
| 554 | 20230605 | 092700 | 200360400 | 4205 | 4205 | 4205 | 4205 | 2 |
| 555 | 20230605 | 092600 | 200351990 | 4195 | 4175 | 4200 | 4165 | 14932 |
| 556 | 20230605 | 092500 | 138130360 | 4180 | 4180 | 4180 | 4180 | 2 |
| 557 | 20230605 | 092400 | 138122000 | 4170 | 4180 | 4180 | 4170 | 2344 |
| 558 | 20230605 | 092300 | 128332740 | 4185 | 4210 | 4210 | 4185 | 11777 |
| 559 | 20230605 | 092200 | 78948225 | 4215 | 4215 | 4215 | 4215 | 0 |
| 560 | 20230605 | 092100 | 78948225 | 4215 | 4215 | 4215 | 4215 | 1 |
| 561 | 20230605 | 092000 | 78944010 | 4210 | 4195 | 4210 | 4195 | 267 |
| 562 | 20230605 | 091900 | 77820285 | 4190 | 4190 | 4190 | 4190 | 1976 |
| 563 | 20230605 | 091800 | 69540845 | 4190 | 4205 | 4205 | 4190 | 5043 |
| 564 | 20230605 | 091700 | 48371400 | 4210 | 4210 | 4210 | 4210 | 10 |
| 565 | 20230605 | 091600 | 48329300 | 4205 | 4210 | 4210 | 4200 | 691 |
| 566 | 20230605 | 091500 | 45425090 | 4220 | 4220 | 4220 | 4220 | 1 |
| 567 | 20230605 | 091400 | 45420870 | 4220 | 4230 | 4230 | 4210 | 1851 |
| 568 | 20230605 | 091300 | 37603435 | 4230 | 4235 | 4235 | 4230 | 743 |
| 569 | 20230605 | 091200 | 34459330 | 4235 | 4235 | 4235 | 4235 | 1049 |
| 570 | 20230605 | 091100 | 30016815 | 4245 | 4240 | 4245 | 4235 | 209 |
| 571 | 20230605 | 091000 | 29131520 | 4250 | 4240 | 4250 | 4240 | 741 |
| 572 | 20230605 | 090900 | 25985660 | 4240 | 4240 | 4240 | 4240 | 10 |
| 573 | 20230605 | 090800 | 25943260 | 4250 | 4260 | 4260 | 4240 | 1503 |
| 574 | 20230605 | 090700 | 19569125 | 4245 | 4245 | 4245 | 4240 | 424 |
| 575 | 20230605 | 090600 | 17769840 | 4240 | 4240 | 4240 | 4240 | 45 |
| 576 | 20230605 | 090500 | 17579040 | 4230 | 4240 | 4240 | 4230 | 857 |
| 577 | 20230605 | 090400 | 13951385 | 4235 | 4240 | 4240 | 4235 | 138 |
| 578 | 20230605 | 090300 | 13366905 | 4240 | 4260 | 4260 | 4240 | 77 |
| 579 | 20230605 | 090200 | 13040165 | 4280 | 4265 | 4280 | 4265 | 1002 |
| 580 | 20230605 | 090100 | 8757095 | 4275 | 4275 | 4275 | 4275 | 22 |
| 581 | 20230605 | 090000 | 8663045 | 4280 | 4330 | 4330 | 4245 | 2026 |