34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 3 | 20241112 | 204100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20241112 | 204000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20241112 | 203900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20241112 | 203800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20241112 | 203700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20241112 | 203600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20241112 | 203500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20241112 | 203400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20241112 | 203300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20241112 | 203200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20241112 | 203100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20241112 | 203000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20241112 | 202900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20241112 | 202800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20241112 | 202700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20241112 | 202600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20241112 | 202500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20241112 | 202400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20241112 | 202300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20241112 | 202200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20241112 | 202100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20241112 | 202000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20241112 | 201900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20241112 | 201800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20241112 | 201700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20241112 | 201600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20241112 | 201500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20241112 | 201400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20241112 | 201300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20241112 | 201200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 33 | 20241112 | 201100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20241112 | 201000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20241112 | 200900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20241112 | 200800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20241112 | 200700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20241112 | 200600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20241112 | 200500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20241112 | 200400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20241112 | 200300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20241112 | 200200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20241112 | 200100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20241112 | 200000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20241112 | 195900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20241112 | 195800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20241112 | 195700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20241112 | 195600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20241112 | 195500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20241112 | 195400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20241112 | 195300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20241112 | 195200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20241112 | 195100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20241112 | 195000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20241112 | 194900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20241112 | 194800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20241112 | 194700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20241112 | 194600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20241112 | 194500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20241112 | 194400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20241112 | 194300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20241112 | 194200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 63 | 20241112 | 194100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20241112 | 194000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20241112 | 193900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20241112 | 193800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20241112 | 193700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20241112 | 193600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20241112 | 193500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20241112 | 193400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20241112 | 193300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20241112 | 193200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20241112 | 193100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20241112 | 193000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20241112 | 192900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20241112 | 192800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20241112 | 192700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20241112 | 192600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20241112 | 192500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20241112 | 192400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20241112 | 192300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20241112 | 192200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20241112 | 192100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20241112 | 192000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20241112 | 191900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20241112 | 191800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20241112 | 191700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20241112 | 191600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20241112 | 191500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20241112 | 191400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20241112 | 191300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20241112 | 191200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 93 | 20241112 | 191100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20241112 | 191000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20241112 | 190900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20241112 | 190800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20241112 | 190700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20241112 | 190600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20241112 | 190500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20241112 | 190400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20241112 | 190300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20241112 | 190200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20241112 | 190100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20241112 | 190000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20241112 | 185900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20241112 | 185800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20241112 | 185700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20241112 | 185600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20241112 | 185500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20241112 | 185400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20241112 | 185300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20241112 | 185200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20241112 | 185100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20241112 | 185000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20241112 | 184900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20241112 | 184800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20241112 | 184700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20241112 | 184600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20241112 | 184500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20241112 | 184400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20241112 | 184300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20241112 | 184200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 123 | 20241112 | 184100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20241112 | 184000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20241112 | 183900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20241112 | 183800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20241112 | 183700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20241112 | 183600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20241112 | 183500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20241112 | 183400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20241112 | 183300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20241112 | 183200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20241112 | 183100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20241112 | 183000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20241112 | 182900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20241112 | 182800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20241112 | 182700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20241112 | 182600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20241112 | 182500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20241112 | 182400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20241112 | 182300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20241112 | 182200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20241112 | 182100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20241112 | 182000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20241112 | 181900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20241112 | 181800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20241112 | 181700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20241112 | 181600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20241112 | 181500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20241112 | 181400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20241112 | 181300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20241112 | 181200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 153 | 20241112 | 181100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20241112 | 181000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20241112 | 180900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20241112 | 180800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20241112 | 180700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20241112 | 180600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20241112 | 180500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20241112 | 180400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20241112 | 180300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20241112 | 180200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20241112 | 180100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20241112 | 180000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20241112 | 175900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20241112 | 175800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20241112 | 175700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20241112 | 175600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20241112 | 175500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20241112 | 175400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20241112 | 175300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20241112 | 175200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20241112 | 175100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20241112 | 175000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20241112 | 174900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20241112 | 174800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20241112 | 174700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20241112 | 174600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20241112 | 174500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20241112 | 174400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20241112 | 174300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20241112 | 174200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 183 | 20241112 | 174100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20241112 | 174000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20241112 | 173900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20241112 | 173800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20241112 | 173700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20241112 | 173600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20241112 | 173500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20241112 | 173400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20241112 | 173300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20241112 | 173200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20241112 | 173100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20241112 | 173000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20241112 | 172900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20241112 | 172800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20241112 | 172700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20241112 | 172600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20241112 | 172500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20241112 | 172400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20241112 | 172300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20241112 | 172200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20241112 | 172100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20241112 | 172000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20241112 | 171900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20241112 | 171800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20241112 | 171700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20241112 | 171600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20241112 | 171500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20241112 | 171400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20241112 | 171300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20241112 | 171200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 213 | 20241112 | 171100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20241112 | 171000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20241112 | 170900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20241112 | 170800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20241112 | 170700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20241112 | 170600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20241112 | 170500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20241112 | 170400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20241112 | 170300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20241112 | 170200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20241112 | 170100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20241112 | 170000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20241112 | 165900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20241112 | 165800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20241112 | 165700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20241112 | 165600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20241112 | 165500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20241112 | 165400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20241112 | 165300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20241112 | 165200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20241112 | 165100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20241112 | 165000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20241112 | 164900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20241112 | 164800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20241112 | 164700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20241112 | 164600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20241112 | 164500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20241112 | 164400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20241112 | 164300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20241112 | 164200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 243 | 20241112 | 164100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20241112 | 164000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20241112 | 163900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20241112 | 163800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20241112 | 163700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20241112 | 163600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20241112 | 163500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20241112 | 163400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20241112 | 163300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20241112 | 163200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20241112 | 163100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20241112 | 163000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20241112 | 162900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20241112 | 162800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20241112 | 162700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20241112 | 162600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20241112 | 162500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20241112 | 162400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20241112 | 162300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20241112 | 162200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20241112 | 162100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20241112 | 162000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20241112 | 161900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20241112 | 161800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20241112 | 161700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20241112 | 161600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20241112 | 161500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20241112 | 161400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20241112 | 161300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20241112 | 161200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 273 | 20241112 | 161100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20241112 | 161000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20241112 | 160900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20241112 | 160800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20241112 | 160700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20241112 | 160600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20241112 | 160500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20241112 | 160400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20241112 | 160300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20241112 | 160200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20241112 | 160100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20241112 | 160000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20241112 | 155900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20241112 | 155800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20241112 | 155700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20241112 | 155600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20241112 | 155500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20241112 | 155400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20241112 | 155300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20241112 | 155200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20241112 | 155100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20241112 | 155000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20241112 | 154900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20241112 | 154800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20241112 | 154700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20241112 | 154600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20241112 | 154500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20241112 | 154400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20241112 | 154300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20241112 | 154200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 303 | 20241112 | 154100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20241112 | 154000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20241112 | 153900 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20241112 | 153800 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20241112 | 153700 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20241112 | 153600 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20241112 | 153500 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20241112 | 153400 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20241112 | 153300 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20241112 | 153200 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20241112 | 153100 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20241112 | 153000 | 2982544310 | 5680 | 5680 | 5680 | 5680 | 3659 |
| 315 | 20241112 | 152900 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20241112 | 152800 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20241112 | 152700 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20241112 | 152600 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20241112 | 152500 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20241112 | 152400 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20241112 | 152300 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20241112 | 152200 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20241112 | 152100 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20241112 | 152000 | 2961761190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20241112 | 151900 | 2961761190 | 5730 | 5720 | 5740 | 5700 | 265 |
| 326 | 20241112 | 151800 | 2960243020 | 5710 | 5680 | 5710 | 5680 | 767 |
| 327 | 20241112 | 151700 | 2955867620 | 5710 | 5710 | 5710 | 5690 | 34 |
| 328 | 20241112 | 151600 | 2955673760 | 5710 | 5700 | 5710 | 5680 | 1414 |
| 329 | 20241112 | 151500 | 2947627880 | 5710 | 5700 | 5710 | 5700 | 257 |
| 330 | 20241112 | 151400 | 2946162900 | 5730 | 5700 | 5730 | 5700 | 1137 |
| 331 | 20241112 | 151300 | 2939671140 | 5710 | 5710 | 5710 | 5700 | 583 |
| 332 | 20241112 | 151200 | 2936347460 | 5740 | 5720 | 5750 | 5720 | 26 |
| 333 | 20241112 | 151100 | 2936198670 | 5750 | 5740 | 5750 | 5730 | 3703 |
| 334 | 20241112 | 151000 | 2914948440 | 5740 | 5730 | 5740 | 5700 | 2346 |
| 335 | 20241112 | 150900 | 2901520240 | 5730 | 5740 | 5740 | 5710 | 24 |
| 336 | 20241112 | 150800 | 2901382920 | 5740 | 5720 | 5740 | 5700 | 822 |
| 337 | 20241112 | 150700 | 2896687160 | 5720 | 5700 | 5720 | 5700 | 4671 |
| 338 | 20241112 | 150600 | 2870050170 | 5700 | 5680 | 5700 | 5670 | 3491 |
| 339 | 20241112 | 150500 | 2850223120 | 5680 | 5680 | 5690 | 5680 | 533 |
| 340 | 20241112 | 150400 | 2847195670 | 5680 | 5690 | 5690 | 5680 | 359 |
| 341 | 20241112 | 150300 | 2845153730 | 5690 | 5680 | 5690 | 5660 | 1950 |
| 342 | 20241112 | 150200 | 2834065650 | 5690 | 5670 | 5690 | 5660 | 2938 |
| 343 | 20241112 | 150100 | 2817365300 | 5670 | 5670 | 5670 | 5660 | 693 |
| 344 | 20241112 | 150000 | 2813437270 | 5670 | 5670 | 5670 | 5670 | 287 |
| 345 | 20241112 | 145900 | 2811809980 | 5670 | 5670 | 5680 | 5670 | 3840 |
| 346 | 20241112 | 145800 | 2790037170 | 5670 | 5680 | 5680 | 5670 | 647 |
| 347 | 20241112 | 145700 | 2786368670 | 5670 | 5680 | 5680 | 5670 | 1756 |
| 348 | 20241112 | 145600 | 2776405000 | 5680 | 5670 | 5690 | 5670 | 675 |
| 349 | 20241112 | 145500 | 2772571090 | 5670 | 5670 | 5670 | 5670 | 387 |
| 350 | 20241112 | 145400 | 2770376800 | 5680 | 5690 | 5690 | 5680 | 1561 |
| 351 | 20241112 | 145300 | 2761510170 | 5690 | 5690 | 5690 | 5680 | 981 |
| 352 | 20241112 | 145200 | 2755938030 | 5700 | 5680 | 5700 | 5680 | 440 |
| 353 | 20241112 | 145100 | 2753438790 | 5700 | 5700 | 5700 | 5700 | 502 |
| 354 | 20241112 | 145000 | 2750577390 | 5700 | 5680 | 5700 | 5680 | 384 |
| 355 | 20241112 | 144900 | 2748394250 | 5700 | 5700 | 5700 | 5680 | 139 |
| 356 | 20241112 | 144800 | 2747604630 | 5690 | 5690 | 5690 | 5690 | 3175 |
| 357 | 20241112 | 144700 | 2729538880 | 5700 | 5690 | 5700 | 5690 | 1689 |
| 358 | 20241112 | 144600 | 2719916430 | 5700 | 5690 | 5700 | 5690 | 440 |
| 359 | 20241112 | 144500 | 2717412800 | 5700 | 5700 | 5700 | 5700 | 5 |
| 360 | 20241112 | 144400 | 2717384300 | 5700 | 5700 | 5700 | 5690 | 1217 |
| 361 | 20241112 | 144300 | 2710449380 | 5710 | 5720 | 5720 | 5710 | 356 |
| 362 | 20241112 | 144200 | 2708416600 | 5710 | 5710 | 5710 | 5710 | 1804 |
| 363 | 20241112 | 144100 | 2698115760 | 5710 | 5700 | 5710 | 5690 | 559 |
| 364 | 20241112 | 144000 | 2694929380 | 5700 | 5700 | 5710 | 5680 | 1002 |
| 365 | 20241112 | 143900 | 2689228690 | 5680 | 5660 | 5710 | 5660 | 6001 |
| 366 | 20241112 | 143800 | 2655248510 | 5670 | 5680 | 5680 | 5670 | 836 |
| 367 | 20241112 | 143700 | 2650505250 | 5680 | 5670 | 5680 | 5670 | 279 |
| 368 | 20241112 | 143600 | 2648923250 | 5680 | 5690 | 5690 | 5680 | 54 |
| 369 | 20241112 | 143500 | 2648616490 | 5660 | 5670 | 5690 | 5660 | 1682 |
| 370 | 20241112 | 143400 | 2639087730 | 5670 | 5670 | 5690 | 5670 | 616 |
| 371 | 20241112 | 143300 | 2635594930 | 5670 | 5690 | 5690 | 5670 | 439 |
| 372 | 20241112 | 143200 | 2633105780 | 5670 | 5670 | 5690 | 5670 | 284 |
| 373 | 20241112 | 143100 | 2631495480 | 5690 | 5670 | 5690 | 5660 | 430 |
| 374 | 20241112 | 143000 | 2629058590 | 5690 | 5690 | 5710 | 5660 | 2933 |
| 375 | 20241112 | 142900 | 2612420540 | 5710 | 5710 | 5710 | 5690 | 806 |
| 376 | 20241112 | 142800 | 2607827820 | 5710 | 5670 | 5710 | 5670 | 3346 |
| 377 | 20241112 | 142700 | 2588762880 | 5710 | 5680 | 5710 | 5670 | 812 |
| 378 | 20241112 | 142600 | 2584157150 | 5710 | 5700 | 5710 | 5680 | 2372 |
| 379 | 20241112 | 142500 | 2570670360 | 5700 | 5710 | 5710 | 5680 | 2026 |
| 380 | 20241112 | 142400 | 2559148510 | 5710 | 5690 | 5710 | 5680 | 2920 |
| 381 | 20241112 | 142300 | 2542528440 | 5700 | 5740 | 5740 | 5700 | 11094 |
| 382 | 20241112 | 142200 | 2479158180 | 5740 | 5720 | 5740 | 5720 | 706 |
| 383 | 20241112 | 142100 | 2475119740 | 5740 | 5720 | 5740 | 5720 | 102 |
| 384 | 20241112 | 142000 | 2474536260 | 5740 | 5730 | 5740 | 5710 | 2547 |
| 385 | 20241112 | 141900 | 2459955120 | 5730 | 5730 | 5730 | 5710 | 114 |
| 386 | 20241112 | 141800 | 2459303900 | 5730 | 5720 | 5730 | 5720 | 1105 |
| 387 | 20241112 | 141700 | 2452983250 | 5720 | 5710 | 5720 | 5710 | 1504 |
| 388 | 20241112 | 141600 | 2444395370 | 5720 | 5720 | 5720 | 5720 | 2089 |
| 389 | 20241112 | 141500 | 2432446290 | 5720 | 5670 | 5720 | 5670 | 6685 |
| 390 | 20241112 | 141400 | 2394418550 | 5680 | 5690 | 5690 | 5670 | 941 |
| 391 | 20241112 | 141300 | 2389075200 | 5680 | 5710 | 5710 | 5680 | 2304 |
| 392 | 20241112 | 141200 | 2375984650 | 5680 | 5710 | 5710 | 5680 | 209 |
| 393 | 20241112 | 141100 | 2374797470 | 5680 | 5710 | 5710 | 5680 | 285 |
| 394 | 20241112 | 141000 | 2373178580 | 5710 | 5710 | 5710 | 5670 | 295 |
| 395 | 20241112 | 140900 | 2371505410 | 5710 | 5680 | 5710 | 5670 | 3468 |
| 396 | 20241112 | 140800 | 2351814040 | 5710 | 5690 | 5710 | 5680 | 294 |
| 397 | 20241112 | 140700 | 2350142610 | 5710 | 5680 | 5710 | 5680 | 284 |
| 398 | 20241112 | 140600 | 2348529400 | 5710 | 5710 | 5710 | 5680 | 290 |
| 399 | 20241112 | 140500 | 2346881750 | 5710 | 5680 | 5710 | 5680 | 51 |
| 400 | 20241112 | 140400 | 2346591350 | 5710 | 5710 | 5710 | 5680 | 534 |
| 401 | 20241112 | 140300 | 2343554560 | 5690 | 5700 | 5710 | 5690 | 1953 |
| 402 | 20241112 | 140200 | 2332413270 | 5700 | 5690 | 5700 | 5690 | 862 |
| 403 | 20241112 | 140100 | 2327508480 | 5710 | 5710 | 5710 | 5680 | 769 |
| 404 | 20241112 | 140000 | 2323117880 | 5710 | 5690 | 5710 | 5680 | 406 |
| 405 | 20241112 | 135900 | 2320808280 | 5710 | 5710 | 5710 | 5680 | 163 |
| 406 | 20241112 | 135800 | 2319882170 | 5710 | 5700 | 5710 | 5680 | 755 |
| 407 | 20241112 | 135700 | 2315589850 | 5690 | 5690 | 5720 | 5690 | 1918 |
| 408 | 20241112 | 135600 | 2304671250 | 5720 | 5700 | 5720 | 5700 | 490 |
| 409 | 20241112 | 135500 | 2301875850 | 5720 | 5720 | 5720 | 5720 | 273 |
| 410 | 20241112 | 135400 | 2300314290 | 5720 | 5720 | 5720 | 5700 | 344 |
| 411 | 20241112 | 135300 | 2298346650 | 5720 | 5700 | 5720 | 5700 | 1509 |
| 412 | 20241112 | 135200 | 2289734750 | 5680 | 5680 | 5680 | 5680 | 1 |
| 413 | 20241112 | 135100 | 2289729070 | 5710 | 5710 | 5710 | 5670 | 5315 |
| 414 | 20241112 | 135000 | 2259489470 | 5710 | 5680 | 5710 | 5680 | 163 |
| 415 | 20241112 | 134900 | 2258562550 | 5710 | 5710 | 5710 | 5700 | 1001 |
| 416 | 20241112 | 134800 | 2252848610 | 5710 | 5700 | 5710 | 5680 | 4355 |
| 417 | 20241112 | 134700 | 2228054830 | 5690 | 5690 | 5700 | 5680 | 1427 |
| 418 | 20241112 | 134600 | 2219932780 | 5700 | 5710 | 5710 | 5700 | 564 |
| 419 | 20241112 | 134500 | 2216716550 | 5710 | 5710 | 5710 | 5710 | 626 |
| 420 | 20241112 | 134400 | 2213142090 | 5710 | 5720 | 5720 | 5700 | 659 |
| 421 | 20241112 | 134300 | 2209378540 | 5720 | 5700 | 5720 | 5680 | 1833 |
| 422 | 20241112 | 134200 | 2198922650 | 5700 | 5680 | 5700 | 5660 | 2232 |
| 423 | 20241112 | 134100 | 2186235910 | 5670 | 5700 | 5720 | 5660 | 2985 |
| 424 | 20241112 | 134000 | 2169283040 | 5720 | 5720 | 5720 | 5700 | 6188 |
| 425 | 20241112 | 133900 | 2133970830 | 5710 | 5750 | 5750 | 5710 | 9751 |
| 426 | 20241112 | 133800 | 2078081210 | 5790 | 5760 | 5790 | 5750 | 4823 |
| 427 | 20241112 | 133700 | 2050322360 | 5790 | 5790 | 5790 | 5790 | 0 |
| 428 | 20241112 | 133600 | 2050322360 | 5790 | 5760 | 5790 | 5760 | 1495 |
| 429 | 20241112 | 133500 | 2041711100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 430 | 20241112 | 133400 | 2041711100 | 5790 | 5790 | 5790 | 5790 | 102 |
| 431 | 20241112 | 133300 | 2041120520 | 5760 | 5790 | 5790 | 5760 | 1785 |
| 432 | 20241112 | 133200 | 2030834310 | 5790 | 5790 | 5790 | 5790 | 126 |
| 433 | 20241112 | 133100 | 2030104770 | 5790 | 5800 | 5800 | 5790 | 136 |
| 434 | 20241112 | 133000 | 2029316970 | 5770 | 5780 | 5800 | 5770 | 1044 |
| 435 | 20241112 | 132900 | 2023292510 | 5780 | 5780 | 5780 | 5780 | 100 |
| 436 | 20241112 | 132800 | 2022714510 | 5760 | 5760 | 5780 | 5760 | 548 |
| 437 | 20241112 | 132700 | 2019557060 | 5780 | 5790 | 5790 | 5780 | 36 |
| 438 | 20241112 | 132600 | 2019348970 | 5760 | 5810 | 5810 | 5750 | 13522 |
| 439 | 20241112 | 132500 | 1941350940 | 5800 | 5800 | 5810 | 5780 | 9244 |
| 440 | 20241112 | 132400 | 1887746550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 441 | 20241112 | 132300 | 1887746550 | 5820 | 5820 | 5820 | 5820 | 84 |
| 442 | 20241112 | 132200 | 1887257670 | 5810 | 5820 | 5820 | 5810 | 40 |
| 443 | 20241112 | 132100 | 1887024970 | 5820 | 5820 | 5820 | 5820 | 2 |
| 444 | 20241112 | 132000 | 1887013330 | 5810 | 5820 | 5820 | 5810 | 116 |
| 445 | 20241112 | 131900 | 1886339320 | 5820 | 5800 | 5820 | 5800 | 5937 |
| 446 | 20241112 | 131800 | 1851904640 | 5810 | 5820 | 5820 | 5800 | 25403 |
| 447 | 20241112 | 131700 | 1704410830 | 5850 | 5830 | 5850 | 5830 | 310 |
| 448 | 20241112 | 131600 | 1702603490 | 5850 | 5850 | 5850 | 5850 | 0 |
| 449 | 20241112 | 131500 | 1702603490 | 5850 | 5850 | 5850 | 5850 | 0 |
| 450 | 20241112 | 131400 | 1702603490 | 5850 | 5830 | 5850 | 5830 | 12 |
| 451 | 20241112 | 131300 | 1702533310 | 5850 | 5850 | 5850 | 5850 | 25 |
| 452 | 20241112 | 131200 | 1702387060 | 5830 | 5820 | 5850 | 5820 | 153 |
| 453 | 20241112 | 131100 | 1701496550 | 5850 | 5830 | 5850 | 5830 | 2 |
| 454 | 20241112 | 131000 | 1701484870 | 5830 | 5830 | 5830 | 5830 | 317 |
| 455 | 20241112 | 130900 | 1699636760 | 5830 | 5830 | 5830 | 5830 | 5 |
| 456 | 20241112 | 130800 | 1699607610 | 5830 | 5830 | 5830 | 5830 | 251 |
| 457 | 20241112 | 130700 | 1698144280 | 5830 | 5850 | 5850 | 5830 | 815 |
| 458 | 20241112 | 130600 | 1693380570 | 5850 | 5840 | 5850 | 5840 | 265 |
| 459 | 20241112 | 130500 | 1691832860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 460 | 20241112 | 130400 | 1691832860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 461 | 20241112 | 130300 | 1691832860 | 5840 | 5840 | 5840 | 5840 | 2 |
| 462 | 20241112 | 130200 | 1691821180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 463 | 20241112 | 130100 | 1691821180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 464 | 20241112 | 130000 | 1691821180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 465 | 20241112 | 125900 | 1691821180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 466 | 20241112 | 125800 | 1691821180 | 5840 | 5840 | 5840 | 5840 | 4 |
| 467 | 20241112 | 125700 | 1691797820 | 5840 | 5830 | 5840 | 5830 | 620 |
| 468 | 20241112 | 125600 | 1688183200 | 5830 | 5830 | 5830 | 5830 | 2382 |
| 469 | 20241112 | 125500 | 1674296140 | 5830 | 5830 | 5830 | 5830 | 29 |
| 470 | 20241112 | 125400 | 1674127070 | 5840 | 5840 | 5840 | 5840 | 2847 |
| 471 | 20241112 | 125300 | 1657500590 | 5850 | 5850 | 5850 | 5850 | 2 |
| 472 | 20241112 | 125200 | 1657488890 | 5850 | 5850 | 5850 | 5840 | 41 |
| 473 | 20241112 | 125100 | 1657249420 | 5840 | 5850 | 5850 | 5840 | 2040 |
| 474 | 20241112 | 125000 | 1645332130 | 5850 | 5850 | 5850 | 5850 | 31 |
| 475 | 20241112 | 124900 | 1645150780 | 5870 | 5870 | 5870 | 5870 | 0 |
| 476 | 20241112 | 124800 | 1645150780 | 5870 | 5850 | 5870 | 5850 | 112 |
| 477 | 20241112 | 124700 | 1644495450 | 5850 | 5850 | 5850 | 5850 | 1002 |
| 478 | 20241112 | 124600 | 1638633750 | 5840 | 5850 | 5850 | 5840 | 2956 |
| 479 | 20241112 | 124500 | 1621341710 | 5850 | 5890 | 5890 | 5850 | 502 |
| 480 | 20241112 | 124400 | 1618404930 | 5850 | 5850 | 5850 | 5850 | 1725 |
| 481 | 20241112 | 124300 | 1608313680 | 5850 | 5850 | 5850 | 5850 | 2027 |
| 482 | 20241112 | 124200 | 1596455730 | 5850 | 5870 | 5870 | 5850 | 3421 |
| 483 | 20241112 | 124100 | 1576399870 | 5880 | 5880 | 5880 | 5880 | 0 |
| 484 | 20241112 | 124000 | 1576399870 | 5880 | 5880 | 5880 | 5880 | 0 |
| 485 | 20241112 | 123900 | 1576399870 | 5880 | 5880 | 5880 | 5880 | 500 |
| 486 | 20241112 | 123800 | 1573459870 | 5900 | 5900 | 5900 | 5900 | 10 |
| 487 | 20241112 | 123700 | 1573400870 | 5900 | 5900 | 5900 | 5900 | 1 |
| 488 | 20241112 | 123600 | 1573394970 | 5880 | 5880 | 5880 | 5880 | 298 |
| 489 | 20241112 | 123500 | 1571642730 | 5880 | 5880 | 5900 | 5880 | 198 |
| 490 | 20241112 | 123400 | 1570478470 | 5880 | 5880 | 5880 | 5880 | 5 |
| 491 | 20241112 | 123300 | 1570449070 | 5900 | 5880 | 5900 | 5880 | 37 |
| 492 | 20241112 | 123200 | 1570231170 | 5900 | 5870 | 5900 | 5870 | 122 |
| 493 | 20241112 | 123100 | 1569515000 | 5900 | 5890 | 5900 | 5890 | 724 |
| 494 | 20241112 | 123000 | 1565250620 | 5880 | 5880 | 5880 | 5880 | 60 |
| 495 | 20241112 | 122900 | 1564897820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 496 | 20241112 | 122800 | 1564897820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 497 | 20241112 | 122700 | 1564897820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 498 | 20241112 | 122600 | 1564897820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 499 | 20241112 | 122500 | 1564897820 | 5890 | 5890 | 5890 | 5890 | 4000 |
| 500 | 20241112 | 122400 | 1541337820 | 5890 | 5890 | 5890 | 5890 | 3 |
| 501 | 20241112 | 122300 | 1541320150 | 5860 | 5860 | 5860 | 5860 | 270 |
| 502 | 20241112 | 122200 | 1539737950 | 5890 | 5860 | 5890 | 5860 | 1001 |
| 503 | 20241112 | 122100 | 1533872060 | 5890 | 5850 | 5890 | 5850 | 510 |
| 504 | 20241112 | 122000 | 1530888160 | 5850 | 5860 | 5860 | 5850 | 3000 |
| 505 | 20241112 | 121900 | 1513336050 | 5850 | 5890 | 5890 | 5850 | 3000 |
| 506 | 20241112 | 121800 | 1495737180 | 5890 | 5900 | 5930 | 5890 | 1214 |
| 507 | 20241112 | 121700 | 1488579590 | 5900 | 5910 | 5910 | 5900 | 2531 |
| 508 | 20241112 | 121600 | 1473635700 | 5930 | 5910 | 5930 | 5910 | 2 |
| 509 | 20241112 | 121500 | 1473623860 | 5910 | 5910 | 5910 | 5910 | 687 |
| 510 | 20241112 | 121400 | 1469563690 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 511 | 20241112 | 121300 | 1463643690 | 5920 | 5920 | 5920 | 5920 | 352 |
| 512 | 20241112 | 121200 | 1461559850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 513 | 20241112 | 121100 | 1461559850 | 5950 | 5920 | 5950 | 5920 | 4 |
| 514 | 20241112 | 121000 | 1461536140 | 5960 | 5940 | 5960 | 5940 | 623 |
| 515 | 20241112 | 120900 | 1457835480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 516 | 20241112 | 120800 | 1457835480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 517 | 20241112 | 120700 | 1457835480 | 5940 | 5940 | 5940 | 5940 | 8 |
| 518 | 20241112 | 120600 | 1457787960 | 5940 | 5940 | 5940 | 5940 | 2 |
| 519 | 20241112 | 120500 | 1457776080 | 5910 | 5910 | 5910 | 5910 | 172 |
| 520 | 20241112 | 120400 | 1456759560 | 5940 | 5940 | 5940 | 5940 | 11 |
| 521 | 20241112 | 120300 | 1456694220 | 5940 | 5940 | 5940 | 5910 | 16 |
| 522 | 20241112 | 120200 | 1456599480 | 5940 | 5900 | 5940 | 5900 | 832 |
| 523 | 20241112 | 120100 | 1451690640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 524 | 20241112 | 120000 | 1451690640 | 5900 | 5900 | 5900 | 5900 | 100 |
| 525 | 20241112 | 115900 | 1451100640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 526 | 20241112 | 115800 | 1451100640 | 5910 | 5900 | 5910 | 5900 | 3131 |
| 527 | 20241112 | 115700 | 1432626430 | 5900 | 5920 | 5960 | 5900 | 2682 |
| 528 | 20241112 | 115600 | 1416782510 | 5960 | 5920 | 6000 | 5920 | 11653 |
| 529 | 20241112 | 115500 | 1347232620 | 5910 | 5900 | 5910 | 5890 | 1302 |
| 530 | 20241112 | 115400 | 1339546030 | 5870 | 5900 | 5920 | 5860 | 7131 |
| 531 | 20241112 | 115300 | 1297656190 | 5900 | 5910 | 5910 | 5900 | 500 |
| 532 | 20241112 | 115200 | 1294705300 | 5920 | 5920 | 5920 | 5920 | 20 |
| 533 | 20241112 | 115100 | 1294586900 | 5930 | 5920 | 5930 | 5910 | 2306 |
| 534 | 20241112 | 115000 | 1280932750 | 5930 | 5930 | 5930 | 5930 | 1 |
| 535 | 20241112 | 114900 | 1280926820 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 536 | 20241112 | 114800 | 1274996820 | 5940 | 5950 | 5960 | 5930 | 612 |
| 537 | 20241112 | 114700 | 1271352740 | 5950 | 5940 | 5950 | 5940 | 282 |
| 538 | 20241112 | 114600 | 1269674930 | 5940 | 5940 | 5940 | 5940 | 225 |
| 539 | 20241112 | 114500 | 1268338430 | 5910 | 5930 | 5930 | 5910 | 500 |
| 540 | 20241112 | 114400 | 1265380800 | 5930 | 5930 | 5930 | 5930 | 500 |
| 541 | 20241112 | 114300 | 1262415800 | 5950 | 5930 | 5950 | 5910 | 406 |
| 542 | 20241112 | 114200 | 1260006740 | 5930 | 5890 | 5940 | 5890 | 4368 |
| 543 | 20241112 | 114100 | 1234131100 | 5920 | 5890 | 5920 | 5890 | 1275 |
| 544 | 20241112 | 114000 | 1226620240 | 5920 | 5920 | 5920 | 5900 | 2613 |
| 545 | 20241112 | 113900 | 1211172340 | 5910 | 5950 | 5950 | 5910 | 1115 |
| 546 | 20241112 | 113800 | 1204564050 | 5960 | 5960 | 5960 | 5960 | 309 |
| 547 | 20241112 | 113700 | 1202722410 | 5960 | 5980 | 5980 | 5960 | 2006 |
| 548 | 20241112 | 113600 | 1190736650 | 6000 | 6020 | 6020 | 5960 | 2906 |
| 549 | 20241112 | 113500 | 1173340590 | 5960 | 5980 | 6000 | 5960 | 1922 |
| 550 | 20241112 | 113400 | 1161840510 | 5980 | 6010 | 6010 | 5980 | 3511 |
| 551 | 20241112 | 113300 | 1140810350 | 6020 | 6030 | 6030 | 6020 | 1934 |
| 552 | 20241112 | 113200 | 1129158330 | 6030 | 6060 | 6060 | 6030 | 1090 |
| 553 | 20241112 | 113100 | 1122565210 | 6060 | 6130 | 6140 | 6050 | 11999 |
| 554 | 20241112 | 113000 | 1049146030 | 6130 | 6070 | 6140 | 6060 | 24275 |
| 555 | 20241112 | 112900 | 900897430 | 6070 | 6030 | 6090 | 6010 | 8118 |
| 556 | 20241112 | 112800 | 851766840 | 6040 | 6000 | 6090 | 6000 | 7109 |
| 557 | 20241112 | 112700 | 808689380 | 6000 | 5980 | 6010 | 5960 | 9101 |
| 558 | 20241112 | 112600 | 754219720 | 5970 | 5890 | 5970 | 5890 | 10878 |
| 559 | 20241112 | 112500 | 689949050 | 5890 | 5890 | 5890 | 5890 | 891 |
| 560 | 20241112 | 112400 | 684701060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 561 | 20241112 | 112300 | 684701060 | 5890 | 5860 | 5890 | 5860 | 64 |
| 562 | 20241112 | 112200 | 684325990 | 5880 | 5880 | 5880 | 5880 | 200 |
| 563 | 20241112 | 112100 | 683149990 | 5880 | 5880 | 5880 | 5880 | 1 |
| 564 | 20241112 | 112000 | 683144110 | 5860 | 5880 | 5880 | 5860 | 1323 |
| 565 | 20241112 | 111900 | 675365330 | 5880 | 5880 | 5880 | 5880 | 1 |
| 566 | 20241112 | 111800 | 675359450 | 5860 | 5900 | 5900 | 5860 | 1502 |
| 567 | 20241112 | 111700 | 666557690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 568 | 20241112 | 111600 | 666557690 | 5860 | 5870 | 5870 | 5860 | 1700 |
| 569 | 20241112 | 111500 | 656587660 | 5870 | 5870 | 5870 | 5870 | 38 |
| 570 | 20241112 | 111400 | 656364600 | 5860 | 5870 | 5870 | 5860 | 1740 |
| 571 | 20241112 | 111300 | 646157600 | 5910 | 5890 | 5920 | 5890 | 1100 |
| 572 | 20241112 | 111200 | 639659760 | 5890 | 5850 | 5890 | 5850 | 1840 |
| 573 | 20241112 | 111100 | 628892900 | 5870 | 5870 | 5870 | 5870 | 1 |
| 574 | 20241112 | 111000 | 628887030 | 5870 | 5870 | 5870 | 5870 | 100 |
| 575 | 20241112 | 110900 | 628300030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 576 | 20241112 | 110800 | 628300030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 577 | 20241112 | 110700 | 628300030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 578 | 20241112 | 110600 | 628300030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20241112 | 110500 | 628300030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 580 | 20241112 | 110400 | 628300030 | 5870 | 5870 | 5870 | 5860 | 104 |
| 581 | 20241112 | 110300 | 627690550 | 5850 | 5850 | 5850 | 5850 | 6 |
| 582 | 20241112 | 110200 | 627655450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 583 | 20241112 | 110100 | 627655450 | 5870 | 5870 | 5870 | 5870 | 20 |
| 584 | 20241112 | 110000 | 627538050 | 5870 | 5870 | 5870 | 5870 | 1 |
| 585 | 20241112 | 105900 | 627532180 | 5870 | 5870 | 5870 | 5870 | 20 |
| 586 | 20241112 | 105800 | 627414780 | 5850 | 5850 | 5850 | 5850 | 0 |
| 587 | 20241112 | 105700 | 627414780 | 5850 | 5850 | 5850 | 5850 | 93 |
| 588 | 20241112 | 105600 | 626870730 | 5850 | 5850 | 5850 | 5850 | 120 |
| 589 | 20241112 | 105500 | 626168730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 590 | 20241112 | 105400 | 626168730 | 5850 | 5850 | 5850 | 5850 | 310 |
| 591 | 20241112 | 105300 | 624355230 | 5850 | 5860 | 5860 | 5850 | 535 |
| 592 | 20241112 | 105200 | 621222120 | 5870 | 5870 | 5870 | 5870 | 1073 |
| 593 | 20241112 | 105100 | 614923610 | 5910 | 5880 | 5920 | 5880 | 1016 |
| 594 | 20241112 | 105000 | 608949450 | 5880 | 5890 | 5920 | 5880 | 1041 |
| 595 | 20241112 | 104900 | 602827320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 596 | 20241112 | 104800 | 602827320 | 5920 | 5910 | 5920 | 5910 | 3 |
| 597 | 20241112 | 104700 | 602809570 | 5890 | 5890 | 5920 | 5890 | 568 |
| 598 | 20241112 | 104600 | 599464020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 599 | 20241112 | 104500 | 599464020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 600 | 20241112 | 104400 | 599464020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 601 | 20241112 | 104300 | 599464020 | 5930 | 5900 | 5930 | 5900 | 513 |
| 602 | 20241112 | 104200 | 596430300 | 5930 | 5930 | 5930 | 5900 | 1155 |
| 603 | 20241112 | 104100 | 589612710 | 5910 | 5910 | 5910 | 5910 | 52 |
| 604 | 20241112 | 104000 | 589305390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 605 | 20241112 | 103900 | 589305390 | 5930 | 5930 | 5930 | 5930 | 3 |
| 606 | 20241112 | 103800 | 589287600 | 5920 | 5920 | 5920 | 5920 | 2314 |
| 607 | 20241112 | 103700 | 575588720 | 5920 | 5890 | 5920 | 5890 | 730 |
| 608 | 20241112 | 103600 | 571288990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 609 | 20241112 | 103500 | 571288990 | 5890 | 5910 | 5920 | 5880 | 3450 |
| 610 | 20241112 | 103400 | 550977720 | 5890 | 5920 | 5920 | 5890 | 11 |
| 611 | 20241112 | 103300 | 550912870 | 5920 | 5920 | 5920 | 5900 | 17 |
| 612 | 20241112 | 103200 | 550812510 | 5910 | 5910 | 5910 | 5910 | 570 |
| 613 | 20241112 | 103100 | 547443810 | 5910 | 5900 | 5910 | 5900 | 295 |
| 614 | 20241112 | 103000 | 545703300 | 5900 | 5890 | 5900 | 5880 | 246 |
| 615 | 20241112 | 102900 | 544254400 | 5870 | 5890 | 5890 | 5870 | 5 |
| 616 | 20241112 | 102800 | 544225010 | 5850 | 5880 | 5890 | 5850 | 961 |
| 617 | 20241112 | 102700 | 538569350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 618 | 20241112 | 102600 | 538569350 | 5880 | 5850 | 5880 | 5850 | 47 |
| 619 | 20241112 | 102500 | 538294350 | 5880 | 5850 | 5880 | 5850 | 407 |
| 620 | 20241112 | 102400 | 535913370 | 5880 | 5850 | 5880 | 5850 | 357 |
| 621 | 20241112 | 102300 | 533824710 | 5850 | 5850 | 5850 | 5850 | 0 |
| 622 | 20241112 | 102200 | 533824710 | 5850 | 5860 | 5860 | 5850 | 1010 |
| 623 | 20241112 | 102100 | 527911110 | 5880 | 5860 | 5880 | 5860 | 854 |
| 624 | 20241112 | 102000 | 522906630 | 5870 | 5890 | 5890 | 5870 | 363 |
| 625 | 20241112 | 101900 | 520775800 | 5890 | 5880 | 5890 | 5880 | 53 |
| 626 | 20241112 | 101800 | 520463650 | 5870 | 5880 | 5880 | 5870 | 689 |
| 627 | 20241112 | 101700 | 516417730 | 5890 | 5880 | 5890 | 5880 | 202 |
| 628 | 20241112 | 101600 | 515229950 | 5890 | 5880 | 5890 | 5880 | 133 |
| 629 | 20241112 | 101500 | 514447890 | 5880 | 5880 | 5880 | 5880 | 400 |
| 630 | 20241112 | 101400 | 512095890 | 5880 | 5880 | 5880 | 5880 | 378 |
| 631 | 20241112 | 101300 | 509873250 | 5880 | 5880 | 5880 | 5880 | 200 |
| 632 | 20241112 | 101200 | 508697250 | 5880 | 5870 | 5880 | 5870 | 5 |
| 633 | 20241112 | 101100 | 508667870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 634 | 20241112 | 101000 | 508667870 | 5870 | 5870 | 5870 | 5870 | 1002 |
| 635 | 20241112 | 100900 | 502786130 | 5850 | 5850 | 5850 | 5850 | 25 |
| 636 | 20241112 | 100800 | 502639880 | 5860 | 5860 | 5860 | 5860 | 424 |
| 637 | 20241112 | 100700 | 500155240 | 5840 | 5840 | 5840 | 5840 | 1 |
| 638 | 20241112 | 100600 | 500149400 | 5850 | 5860 | 5860 | 5850 | 334 |
| 639 | 20241112 | 100500 | 498192500 | 5850 | 5850 | 5850 | 5850 | 1706 |
| 640 | 20241112 | 100400 | 488212400 | 5850 | 5830 | 5850 | 5830 | 36 |
| 641 | 20241112 | 100300 | 488002480 | 5820 | 5820 | 5820 | 5820 | 800 |
| 642 | 20241112 | 100200 | 483346480 | 5850 | 5850 | 5850 | 5820 | 192 |
| 643 | 20241112 | 100100 | 482227880 | 5840 | 5860 | 5860 | 5840 | 218 |
| 644 | 20241112 | 100000 | 480954400 | 5860 | 5860 | 5860 | 5860 | 1 |
| 645 | 20241112 | 095900 | 480948540 | 5860 | 5830 | 5860 | 5830 | 77 |
| 646 | 20241112 | 095800 | 480499280 | 5830 | 5830 | 5830 | 5830 | 928 |
| 647 | 20241112 | 095700 | 475089040 | 5820 | 5820 | 5830 | 5820 | 766 |
| 648 | 20241112 | 095600 | 470630820 | 5800 | 5820 | 5820 | 5800 | 82 |
| 649 | 20241112 | 095500 | 470155180 | 5800 | 5800 | 5830 | 5800 | 123 |
| 650 | 20241112 | 095400 | 469441630 | 5800 | 5810 | 5810 | 5800 | 4441 |
| 651 | 20241112 | 095300 | 443681560 | 5800 | 5800 | 5800 | 5800 | 367 |
| 652 | 20241112 | 095200 | 441552960 | 5800 | 5810 | 5810 | 5800 | 2651 |
| 653 | 20241112 | 095100 | 426151130 | 5810 | 5830 | 5830 | 5810 | 2887 |
| 654 | 20241112 | 095000 | 409351670 | 5860 | 5830 | 5860 | 5830 | 1674 |
| 655 | 20241112 | 094900 | 399580490 | 5830 | 5840 | 5870 | 5830 | 2039 |
| 656 | 20241112 | 094800 | 387680820 | 5850 | 5880 | 5880 | 5850 | 72 |
| 657 | 20241112 | 094700 | 387259590 | 5850 | 5880 | 5880 | 5850 | 139 |
| 658 | 20241112 | 094600 | 386446330 | 5880 | 5890 | 5890 | 5850 | 2192 |
| 659 | 20241112 | 094500 | 373606950 | 5890 | 5890 | 5890 | 5880 | 93 |
| 660 | 20241112 | 094400 | 373060020 | 5890 | 5880 | 5890 | 5870 | 1165 |
| 661 | 20241112 | 094300 | 366203070 | 5880 | 5870 | 5880 | 5870 | 1427 |
| 662 | 20241112 | 094200 | 357825890 | 5870 | 5860 | 5870 | 5850 | 524 |
| 663 | 20241112 | 094100 | 354757670 | 5870 | 5870 | 5870 | 5870 | 2 |
| 664 | 20241112 | 094000 | 354745930 | 5870 | 5870 | 5870 | 5870 | 2 |
| 665 | 20241112 | 093900 | 354734190 | 5850 | 5850 | 5850 | 5850 | 1 |
| 666 | 20241112 | 093800 | 354728340 | 5870 | 5870 | 5870 | 5870 | 0 |
| 667 | 20241112 | 093700 | 354728340 | 5870 | 5850 | 5870 | 5850 | 501 |
| 668 | 20241112 | 093600 | 351797470 | 5870 | 5830 | 5870 | 5830 | 153 |
| 669 | 20241112 | 093500 | 350905360 | 5830 | 5840 | 5840 | 5830 | 1170 |
| 670 | 20241112 | 093400 | 344079840 | 5880 | 5840 | 5880 | 5840 | 989 |
| 671 | 20241112 | 093300 | 338304000 | 5840 | 5840 | 5840 | 5840 | 373 |
| 672 | 20241112 | 093200 | 336125680 | 5880 | 5850 | 5880 | 5850 | 867 |
| 673 | 20241112 | 093100 | 331053700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 674 | 20241112 | 093000 | 331053700 | 5890 | 5890 | 5890 | 5890 | 612 |
| 675 | 20241112 | 092900 | 327449020 | 5850 | 5890 | 5890 | 5850 | 17 |
| 676 | 20241112 | 092800 | 327349350 | 5850 | 5850 | 5850 | 5850 | 750 |
| 677 | 20241112 | 092700 | 322961850 | 5890 | 5880 | 5890 | 5880 | 535 |
| 678 | 20241112 | 092600 | 319816020 | 5880 | 5880 | 5880 | 5830 | 2153 |
| 679 | 20241112 | 092500 | 307227550 | 5880 | 5860 | 5890 | 5860 | 44 |
| 680 | 20241112 | 092400 | 306969500 | 5890 | 5870 | 5890 | 5870 | 11 |
| 681 | 20241112 | 092300 | 306904910 | 5900 | 5900 | 5910 | 5870 | 77 |
| 682 | 20241112 | 092200 | 306452190 | 5900 | 5900 | 5910 | 5850 | 262 |
| 683 | 20241112 | 092100 | 304906780 | 5870 | 5910 | 5910 | 5850 | 5506 |
| 684 | 20241112 | 092000 | 272650770 | 5890 | 5880 | 5910 | 5880 | 201 |
| 685 | 20241112 | 091900 | 271467860 | 5910 | 5910 | 5910 | 5910 | 2 |
| 686 | 20241112 | 091800 | 271456040 | 5900 | 5880 | 5900 | 5880 | 195 |
| 687 | 20241112 | 091700 | 270305740 | 5910 | 5900 | 5910 | 5900 | 374 |
| 688 | 20241112 | 091600 | 268099120 | 5870 | 5880 | 5910 | 5870 | 2602 |
| 689 | 20241112 | 091500 | 252819500 | 5900 | 5900 | 5920 | 5890 | 124 |
| 690 | 20241112 | 091400 | 252088000 | 5940 | 5940 | 5940 | 5900 | 160 |
| 691 | 20241112 | 091300 | 251143690 | 5900 | 5940 | 5940 | 5900 | 2309 |
| 692 | 20241112 | 091200 | 237520390 | 5900 | 5930 | 5940 | 5900 | 1566 |
| 693 | 20241112 | 091100 | 228274310 | 5940 | 5920 | 5940 | 5900 | 2719 |
| 694 | 20241112 | 091000 | 212201860 | 5910 | 5980 | 5980 | 5910 | 1738 |
| 695 | 20241112 | 090900 | 201919740 | 5920 | 5950 | 6000 | 5920 | 1875 |
| 696 | 20241112 | 090800 | 190785760 | 6000 | 6000 | 6000 | 5940 | 959 |
| 697 | 20241112 | 090700 | 185079410 | 6000 | 6010 | 6010 | 5970 | 3017 |
| 698 | 20241112 | 090600 | 167017160 | 6030 | 6030 | 6060 | 6020 | 1302 |
| 699 | 20241112 | 090500 | 159159820 | 6030 | 6040 | 6050 | 6010 | 2825 |
| 700 | 20241112 | 090400 | 142122490 | 6070 | 5990 | 6070 | 5990 | 5085 |
| 701 | 20241112 | 090300 | 111503540 | 5980 | 6090 | 6100 | 5980 | 4902 |
| 702 | 20241112 | 090200 | 81813190 | 6100 | 6050 | 6110 | 6050 | 4798 |
| 703 | 20241112 | 090100 | 52616090 | 6060 | 6040 | 6060 | 6030 | 2186 |
| 704 | 20241112 | 090000 | 39399190 | 6040 | 6010 | 6040 | 6010 | 2836 |