34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 3 | 20231130 | 203800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20231130 | 203700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20231130 | 203600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20231130 | 203500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20231130 | 203400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20231130 | 203300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20231130 | 203200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20231130 | 203100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20231130 | 203000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20231130 | 202900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20231130 | 202800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20231130 | 202700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20231130 | 202600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20231130 | 202500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20231130 | 202400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20231130 | 202300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20231130 | 202200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20231130 | 202100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20231130 | 202000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20231130 | 201900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20231130 | 201800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20231130 | 201700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20231130 | 201600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20231130 | 201500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20231130 | 201400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20231130 | 201300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20231130 | 201200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20231130 | 201100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20231130 | 201000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20231130 | 200900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 33 | 20231130 | 200800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20231130 | 200700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20231130 | 200600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20231130 | 200500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20231130 | 200400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20231130 | 200300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20231130 | 200200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20231130 | 200100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20231130 | 200000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20231130 | 195900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20231130 | 195800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20231130 | 195700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20231130 | 195600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20231130 | 195500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20231130 | 195400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20231130 | 195300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20231130 | 195200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20231130 | 195100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20231130 | 195000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20231130 | 194900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20231130 | 194800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20231130 | 194700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20231130 | 194600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20231130 | 194500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20231130 | 194400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20231130 | 194300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20231130 | 194200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20231130 | 194100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20231130 | 194000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20231130 | 193900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 63 | 20231130 | 193800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20231130 | 193700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20231130 | 193600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20231130 | 193500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20231130 | 193400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20231130 | 193300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20231130 | 193200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20231130 | 193100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20231130 | 193000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20231130 | 192900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20231130 | 192800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20231130 | 192700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20231130 | 192600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20231130 | 192500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20231130 | 192400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20231130 | 192300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20231130 | 192200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20231130 | 192100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20231130 | 192000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20231130 | 191900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20231130 | 191800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20231130 | 191700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20231130 | 191600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20231130 | 191500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20231130 | 191400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20231130 | 191300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20231130 | 191200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20231130 | 191100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20231130 | 191000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20231130 | 190900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 93 | 20231130 | 190800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20231130 | 190700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20231130 | 190600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20231130 | 190500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20231130 | 190400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20231130 | 190300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20231130 | 190200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20231130 | 190100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20231130 | 190000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20231130 | 185900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20231130 | 185800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20231130 | 185700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20231130 | 185600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20231130 | 185500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20231130 | 185400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20231130 | 185300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20231130 | 185200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20231130 | 185100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20231130 | 185000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20231130 | 184900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20231130 | 184800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20231130 | 184700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20231130 | 184600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20231130 | 184500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20231130 | 184400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20231130 | 184300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20231130 | 184200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20231130 | 184100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20231130 | 184000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20231130 | 183900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 123 | 20231130 | 183800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20231130 | 183700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20231130 | 183600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20231130 | 183500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20231130 | 183400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20231130 | 183300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20231130 | 183200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20231130 | 183100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20231130 | 183000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20231130 | 182900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20231130 | 182800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20231130 | 182700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20231130 | 182600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20231130 | 182500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20231130 | 182400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20231130 | 182300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20231130 | 182200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20231130 | 182100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20231130 | 182000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20231130 | 181900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20231130 | 181800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20231130 | 181700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20231130 | 181600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20231130 | 181500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20231130 | 181400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20231130 | 181300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20231130 | 181200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20231130 | 181100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20231130 | 181000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20231130 | 180900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 153 | 20231130 | 180800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20231130 | 180700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20231130 | 180600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20231130 | 180500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20231130 | 180400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20231130 | 180300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20231130 | 180200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20231130 | 180100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20231130 | 180000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20231130 | 175900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20231130 | 175800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20231130 | 175700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20231130 | 175600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20231130 | 175500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20231130 | 175400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20231130 | 175300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20231130 | 175200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20231130 | 175100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20231130 | 175000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20231130 | 174900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20231130 | 174800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20231130 | 174700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20231130 | 174600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20231130 | 174500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20231130 | 174400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20231130 | 174300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20231130 | 174200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20231130 | 174100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20231130 | 174000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20231130 | 173900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 183 | 20231130 | 173800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20231130 | 173700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20231130 | 173600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20231130 | 173500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20231130 | 173400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20231130 | 173300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20231130 | 173200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20231130 | 173100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20231130 | 173000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20231130 | 172900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20231130 | 172800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20231130 | 172700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20231130 | 172600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20231130 | 172500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20231130 | 172400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20231130 | 172300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20231130 | 172200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20231130 | 172100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20231130 | 172000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20231130 | 171900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20231130 | 171800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20231130 | 171700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20231130 | 171600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20231130 | 171500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20231130 | 171400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20231130 | 171300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20231130 | 171200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20231130 | 171100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20231130 | 171000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20231130 | 170900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 213 | 20231130 | 170800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20231130 | 170700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20231130 | 170600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20231130 | 170500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20231130 | 170400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20231130 | 170300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20231130 | 170200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20231130 | 170100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20231130 | 170000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20231130 | 165900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20231130 | 165800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20231130 | 165700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20231130 | 165600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20231130 | 165500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20231130 | 165400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20231130 | 165300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20231130 | 165200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20231130 | 165100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20231130 | 165000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20231130 | 164900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20231130 | 164800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20231130 | 164700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20231130 | 164600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20231130 | 164500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20231130 | 164400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20231130 | 164300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20231130 | 164200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20231130 | 164100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20231130 | 164000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20231130 | 163900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 243 | 20231130 | 163800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20231130 | 163700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20231130 | 163600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20231130 | 163500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20231130 | 163400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20231130 | 163300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20231130 | 163200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20231130 | 163100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20231130 | 163000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20231130 | 162900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20231130 | 162800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20231130 | 162700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20231130 | 162600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20231130 | 162500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20231130 | 162400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20231130 | 162300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20231130 | 162200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20231130 | 162100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20231130 | 162000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20231130 | 161900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20231130 | 161800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20231130 | 161700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20231130 | 161600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20231130 | 161500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20231130 | 161400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20231130 | 161300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20231130 | 161200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20231130 | 161100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20231130 | 161000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20231130 | 160900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 273 | 20231130 | 160800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20231130 | 160700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20231130 | 160600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20231130 | 160500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20231130 | 160400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20231130 | 160300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20231130 | 160200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20231130 | 160100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20231130 | 160000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20231130 | 155900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20231130 | 155800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20231130 | 155700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20231130 | 155600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20231130 | 155500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20231130 | 155400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20231130 | 155300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20231130 | 155200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20231130 | 155100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20231130 | 155000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20231130 | 154900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20231130 | 154800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20231130 | 154700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20231130 | 154600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20231130 | 154500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20231130 | 154400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20231130 | 154300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20231130 | 154200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20231130 | 154100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20231130 | 154000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20231130 | 153900 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 303 | 20231130 | 153800 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20231130 | 153700 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20231130 | 153600 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20231130 | 153500 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20231130 | 153400 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20231130 | 153300 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20231130 | 153200 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20231130 | 153100 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20231130 | 153000 | 3514912040 | 2455 | 2455 | 2455 | 2455 | 31583 |
| 312 | 20231130 | 152900 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 313 | 20231130 | 152800 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20231130 | 152700 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20231130 | 152600 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20231130 | 152500 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20231130 | 152400 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20231130 | 152300 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20231130 | 152200 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20231130 | 152100 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20231130 | 152000 | 3437375775 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20231130 | 151900 | 3437375775 | 2445 | 2410 | 2450 | 2405 | 12008 |
| 323 | 20231130 | 151800 | 3408219495 | 2405 | 2395 | 2415 | 2390 | 2789 |
| 324 | 20231130 | 151700 | 3401504345 | 2405 | 2410 | 2410 | 2405 | 696 |
| 325 | 20231130 | 151600 | 3399827470 | 2410 | 2410 | 2410 | 2395 | 3451 |
| 326 | 20231130 | 151500 | 3391555660 | 2410 | 2400 | 2410 | 2395 | 3398 |
| 327 | 20231130 | 151400 | 3383392180 | 2400 | 2405 | 2410 | 2400 | 2154 |
| 328 | 20231130 | 151300 | 3378220310 | 2410 | 2405 | 2410 | 2405 | 141 |
| 329 | 20231130 | 151200 | 3377880800 | 2410 | 2405 | 2415 | 2400 | 1499 |
| 330 | 20231130 | 151100 | 3374272615 | 2400 | 2400 | 2410 | 2400 | 1857 |
| 331 | 20231130 | 151000 | 3369806570 | 2400 | 2395 | 2400 | 2395 | 634 |
| 332 | 20231130 | 150900 | 3368287840 | 2395 | 2410 | 2410 | 2395 | 91 |
| 333 | 20231130 | 150800 | 3368069810 | 2410 | 2410 | 2410 | 2410 | 2 |
| 334 | 20231130 | 150700 | 3368064990 | 2410 | 2410 | 2410 | 2385 | 308 |
| 335 | 20231130 | 150600 | 3367328980 | 2415 | 2415 | 2415 | 2405 | 798 |
| 336 | 20231130 | 150500 | 3365405270 | 2410 | 2405 | 2430 | 2380 | 2051 |
| 337 | 20231130 | 150400 | 3360441100 | 2395 | 2395 | 2395 | 2395 | 530 |
| 338 | 20231130 | 150300 | 3359171750 | 2405 | 2405 | 2415 | 2390 | 4920 |
| 339 | 20231130 | 150200 | 3347394300 | 2415 | 2425 | 2425 | 2405 | 1141 |
| 340 | 20231130 | 150100 | 3344637870 | 2425 | 2415 | 2425 | 2415 | 2415 |
| 341 | 20231130 | 150000 | 3338795630 | 2415 | 2425 | 2425 | 2410 | 240 |
| 342 | 20231130 | 145900 | 3338216455 | 2425 | 2405 | 2425 | 2395 | 9008 |
| 343 | 20231130 | 145800 | 3316564085 | 2400 | 2405 | 2405 | 2395 | 2638 |
| 344 | 20231130 | 145700 | 3310223825 | 2405 | 2400 | 2405 | 2400 | 548 |
| 345 | 20231130 | 145600 | 3308908565 | 2400 | 2405 | 2405 | 2390 | 538 |
| 346 | 20231130 | 145500 | 3307621900 | 2395 | 2395 | 2405 | 2395 | 688 |
| 347 | 20231130 | 145400 | 3305972040 | 2405 | 2400 | 2405 | 2395 | 2640 |
| 348 | 20231130 | 145300 | 3299638605 | 2400 | 2385 | 2405 | 2385 | 10069 |
| 349 | 20231130 | 145200 | 3275477280 | 2385 | 2380 | 2385 | 2375 | 2188 |
| 350 | 20231130 | 145100 | 3270269595 | 2380 | 2375 | 2380 | 2375 | 52 |
| 351 | 20231130 | 145000 | 3270145845 | 2370 | 2385 | 2385 | 2370 | 259 |
| 352 | 20231130 | 144900 | 3269531955 | 2370 | 2375 | 2390 | 2365 | 747 |
| 353 | 20231130 | 144800 | 3267760595 | 2395 | 2385 | 2395 | 2370 | 755 |
| 354 | 20231130 | 144700 | 3265967430 | 2385 | 2415 | 2420 | 2385 | 1852 |
| 355 | 20231130 | 144600 | 3261544810 | 2420 | 2395 | 2420 | 2395 | 3438 |
| 356 | 20231130 | 144500 | 3253292945 | 2395 | 2410 | 2415 | 2395 | 8645 |
| 357 | 20231130 | 144400 | 3232511810 | 2415 | 2430 | 2430 | 2410 | 2890 |
| 358 | 20231130 | 144300 | 3225534450 | 2430 | 2420 | 2435 | 2410 | 6488 |
| 359 | 20231130 | 144200 | 3209841135 | 2415 | 2420 | 2425 | 2410 | 1729 |
| 360 | 20231130 | 144100 | 3205659405 | 2420 | 2410 | 2430 | 2410 | 6065 |
| 361 | 20231130 | 144000 | 3191011470 | 2415 | 2395 | 2430 | 2385 | 13718 |
| 362 | 20231130 | 143900 | 3157953545 | 2395 | 2395 | 2395 | 2385 | 4774 |
| 363 | 20231130 | 143800 | 3146531630 | 2395 | 2365 | 2395 | 2355 | 5984 |
| 364 | 20231130 | 143700 | 3132286305 | 2360 | 2365 | 2365 | 2355 | 1108 |
| 365 | 20231130 | 143600 | 3129675945 | 2365 | 2365 | 2365 | 2365 | 2 |
| 366 | 20231130 | 143500 | 3129671215 | 2365 | 2345 | 2365 | 2345 | 5101 |
| 367 | 20231130 | 143400 | 3117663330 | 2345 | 2330 | 2345 | 2330 | 54 |
| 368 | 20231130 | 143300 | 3117537405 | 2345 | 2340 | 2345 | 2330 | 132 |
| 369 | 20231130 | 143200 | 3117227895 | 2345 | 2330 | 2345 | 2330 | 2305 |
| 370 | 20231130 | 143100 | 3111822720 | 2340 | 2340 | 2340 | 2340 | 60 |
| 371 | 20231130 | 143000 | 3111682320 | 2330 | 2340 | 2345 | 2330 | 1396 |
| 372 | 20231130 | 142900 | 3108428965 | 2330 | 2340 | 2340 | 2330 | 613 |
| 373 | 20231130 | 142800 | 3106996275 | 2330 | 2330 | 2340 | 2330 | 4403 |
| 374 | 20231130 | 142700 | 3096734855 | 2340 | 2340 | 2340 | 2330 | 2050 |
| 375 | 20231130 | 142600 | 3091957280 | 2345 | 2345 | 2345 | 2345 | 2 |
| 376 | 20231130 | 142500 | 3091952590 | 2345 | 2345 | 2345 | 2345 | 1 |
| 377 | 20231130 | 142400 | 3091950245 | 2345 | 2345 | 2345 | 2345 | 8 |
| 378 | 20231130 | 142300 | 3091931485 | 2345 | 2345 | 2345 | 2345 | 27 |
| 379 | 20231130 | 142200 | 3091868170 | 2345 | 2345 | 2350 | 2345 | 95 |
| 380 | 20231130 | 142100 | 3091645390 | 2340 | 2350 | 2350 | 2340 | 4 |
| 381 | 20231130 | 142000 | 3091636010 | 2350 | 2345 | 2350 | 2340 | 1001 |
| 382 | 20231130 | 141900 | 3089293160 | 2355 | 2355 | 2355 | 2355 | 1 |
| 383 | 20231130 | 141800 | 3089290805 | 2355 | 2355 | 2355 | 2355 | 165 |
| 384 | 20231130 | 141700 | 3088902230 | 2355 | 2355 | 2355 | 2355 | 219 |
| 385 | 20231130 | 141600 | 3088386485 | 2360 | 2340 | 2360 | 2340 | 47 |
| 386 | 20231130 | 141500 | 3088276105 | 2360 | 2360 | 2360 | 2360 | 23 |
| 387 | 20231130 | 141400 | 3088221825 | 2350 | 2355 | 2355 | 2350 | 700 |
| 388 | 20231130 | 141300 | 3086576615 | 2360 | 2360 | 2360 | 2360 | 119 |
| 389 | 20231130 | 141200 | 3086295775 | 2365 | 2360 | 2365 | 2360 | 2149 |
| 390 | 20231130 | 141100 | 3081214830 | 2360 | 2340 | 2360 | 2340 | 3580 |
| 391 | 20231130 | 141000 | 3072770850 | 2355 | 2345 | 2355 | 2345 | 1824 |
| 392 | 20231130 | 140900 | 3068479320 | 2345 | 2345 | 2345 | 2345 | 517 |
| 393 | 20231130 | 140800 | 3067266955 | 2345 | 2340 | 2345 | 2340 | 1649 |
| 394 | 20231130 | 140700 | 3063400505 | 2345 | 2340 | 2345 | 2340 | 478 |
| 395 | 20231130 | 140600 | 3062281975 | 2340 | 2345 | 2345 | 2340 | 2445 |
| 396 | 20231130 | 140500 | 3056560420 | 2345 | 2345 | 2345 | 2340 | 1606 |
| 397 | 20231130 | 140400 | 3052799500 | 2345 | 2360 | 2360 | 2345 | 716 |
| 398 | 20231130 | 140300 | 3051117035 | 2355 | 2350 | 2355 | 2350 | 3724 |
| 399 | 20231130 | 140200 | 3042357700 | 2350 | 2350 | 2350 | 2350 | 98 |
| 400 | 20231130 | 140100 | 3042127400 | 2345 | 2335 | 2345 | 2335 | 2464 |
| 401 | 20231130 | 140000 | 3036358830 | 2335 | 2335 | 2335 | 2335 | 15 |
| 402 | 20231130 | 135900 | 3036323805 | 2335 | 2335 | 2335 | 2335 | 1 |
| 403 | 20231130 | 135800 | 3036321470 | 2335 | 2330 | 2335 | 2330 | 2 |
| 404 | 20231130 | 135700 | 3036316805 | 2315 | 2335 | 2335 | 2315 | 151 |
| 405 | 20231130 | 135600 | 3035967220 | 2335 | 2335 | 2335 | 2335 | 2 |
| 406 | 20231130 | 135500 | 3035962550 | 2335 | 2330 | 2335 | 2330 | 511 |
| 407 | 20231130 | 135400 | 3034770110 | 2335 | 2330 | 2335 | 2315 | 4001 |
| 408 | 20231130 | 135300 | 3025503820 | 2330 | 2335 | 2335 | 2330 | 37 |
| 409 | 20231130 | 135200 | 3025417600 | 2335 | 2335 | 2335 | 2330 | 504 |
| 410 | 20231130 | 135100 | 3024243260 | 2335 | 2330 | 2335 | 2330 | 197 |
| 411 | 20231130 | 135000 | 3023784210 | 2335 | 2330 | 2335 | 2325 | 403 |
| 412 | 20231130 | 134900 | 3022847210 | 2340 | 2330 | 2340 | 2330 | 21 |
| 413 | 20231130 | 134800 | 3022798270 | 2335 | 2340 | 2340 | 2335 | 12 |
| 414 | 20231130 | 134700 | 3022770195 | 2340 | 2335 | 2340 | 2330 | 26 |
| 415 | 20231130 | 134600 | 3022709485 | 2320 | 2330 | 2330 | 2320 | 549 |
| 416 | 20231130 | 134500 | 3021434005 | 2330 | 2330 | 2330 | 2330 | 1 |
| 417 | 20231130 | 134400 | 3021431675 | 2330 | 2330 | 2330 | 2330 | 2 |
| 418 | 20231130 | 134300 | 3021427015 | 2330 | 2330 | 2330 | 2320 | 3692 |
| 419 | 20231130 | 134200 | 3012848005 | 2335 | 2340 | 2340 | 2335 | 88 |
| 420 | 20231130 | 134100 | 3012642510 | 2340 | 2340 | 2340 | 2330 | 270 |
| 421 | 20231130 | 134000 | 3012013295 | 2340 | 2340 | 2340 | 2340 | 1 |
| 422 | 20231130 | 133900 | 3012010955 | 2340 | 2335 | 2340 | 2330 | 59 |
| 423 | 20231130 | 133800 | 3011873460 | 2340 | 2340 | 2340 | 2340 | 101 |
| 424 | 20231130 | 133700 | 3011637120 | 2340 | 2340 | 2340 | 2325 | 5058 |
| 425 | 20231130 | 133600 | 2999872630 | 2345 | 2345 | 2345 | 2345 | 2 |
| 426 | 20231130 | 133500 | 2999867940 | 2345 | 2345 | 2345 | 2345 | 1 |
| 427 | 20231130 | 133400 | 2999865595 | 2345 | 2345 | 2345 | 2345 | 1 |
| 428 | 20231130 | 133300 | 2999863250 | 2345 | 2345 | 2345 | 2345 | 2 |
| 429 | 20231130 | 133200 | 2999858560 | 2345 | 2335 | 2345 | 2330 | 374 |
| 430 | 20231130 | 133100 | 2998987120 | 2345 | 2340 | 2345 | 2330 | 14 |
| 431 | 20231130 | 133000 | 2998954420 | 2345 | 2345 | 2345 | 2345 | 21 |
| 432 | 20231130 | 132900 | 2998905175 | 2345 | 2345 | 2345 | 2345 | 3 |
| 433 | 20231130 | 132800 | 2998898140 | 2330 | 2335 | 2340 | 2330 | 5202 |
| 434 | 20231130 | 132700 | 2986764885 | 2340 | 2345 | 2350 | 2340 | 1431 |
| 435 | 20231130 | 132600 | 2983410235 | 2350 | 2350 | 2350 | 2350 | 4 |
| 436 | 20231130 | 132500 | 2983400835 | 2350 | 2345 | 2350 | 2345 | 8 |
| 437 | 20231130 | 132400 | 2983382045 | 2345 | 2345 | 2345 | 2345 | 1 |
| 438 | 20231130 | 132300 | 2983379700 | 2355 | 2345 | 2355 | 2345 | 10 |
| 439 | 20231130 | 132200 | 2983356205 | 2350 | 2345 | 2350 | 2345 | 102 |
| 440 | 20231130 | 132100 | 2983117010 | 2335 | 2345 | 2345 | 2335 | 401 |
| 441 | 20231130 | 132000 | 2982180645 | 2340 | 2340 | 2345 | 2340 | 3 |
| 442 | 20231130 | 131900 | 2982173620 | 2335 | 2345 | 2345 | 2335 | 2101 |
| 443 | 20231130 | 131800 | 2977257230 | 2345 | 2350 | 2350 | 2345 | 1482 |
| 444 | 20231130 | 131700 | 2973781390 | 2350 | 2350 | 2350 | 2350 | 2 |
| 445 | 20231130 | 131600 | 2973776690 | 2350 | 2350 | 2350 | 2350 | 71 |
| 446 | 20231130 | 131500 | 2973609840 | 2350 | 2350 | 2350 | 2350 | 158 |
| 447 | 20231130 | 131400 | 2973238540 | 2355 | 2355 | 2355 | 2355 | 2 |
| 448 | 20231130 | 131300 | 2973233830 | 2355 | 2355 | 2355 | 2355 | 11 |
| 449 | 20231130 | 131200 | 2973207925 | 2355 | 2355 | 2355 | 2350 | 2226 |
| 450 | 20231130 | 131100 | 2967975695 | 2355 | 2355 | 2360 | 2355 | 11 |
| 451 | 20231130 | 131000 | 2967949780 | 2360 | 2360 | 2360 | 2360 | 2 |
| 452 | 20231130 | 130900 | 2967945060 | 2360 | 2355 | 2360 | 2355 | 3 |
| 453 | 20231130 | 130800 | 2967937990 | 2360 | 2360 | 2360 | 2360 | 4 |
| 454 | 20231130 | 130700 | 2967928550 | 2355 | 2355 | 2355 | 2355 | 3 |
| 455 | 20231130 | 130600 | 2967921485 | 2355 | 2355 | 2360 | 2355 | 1521 |
| 456 | 20231130 | 130500 | 2964339525 | 2350 | 2360 | 2360 | 2350 | 1427 |
| 457 | 20231130 | 130400 | 2960977265 | 2355 | 2360 | 2360 | 2355 | 216 |
| 458 | 20231130 | 130300 | 2960467520 | 2360 | 2360 | 2360 | 2360 | 1014 |
| 459 | 20231130 | 130200 | 2958074480 | 2360 | 2355 | 2360 | 2355 | 354 |
| 460 | 20231130 | 130100 | 2957240805 | 2350 | 2355 | 2355 | 2350 | 12 |
| 461 | 20231130 | 130000 | 2957212550 | 2355 | 2360 | 2360 | 2355 | 38 |
| 462 | 20231130 | 125900 | 2957122875 | 2355 | 2345 | 2355 | 2345 | 785 |
| 463 | 20231130 | 125800 | 2955277865 | 2355 | 2350 | 2355 | 2350 | 189 |
| 464 | 20231130 | 125700 | 2954833710 | 2355 | 2355 | 2355 | 2355 | 840 |
| 465 | 20231130 | 125600 | 2952855510 | 2355 | 2355 | 2355 | 2350 | 389 |
| 466 | 20231130 | 125500 | 2951939425 | 2355 | 2350 | 2355 | 2350 | 1030 |
| 467 | 20231130 | 125400 | 2949518890 | 2350 | 2345 | 2350 | 2345 | 2181 |
| 468 | 20231130 | 125300 | 2944395455 | 2350 | 2345 | 2350 | 2345 | 934 |
| 469 | 20231130 | 125200 | 2942205210 | 2345 | 2345 | 2345 | 2345 | 11 |
| 470 | 20231130 | 125100 | 2942179415 | 2345 | 2345 | 2345 | 2345 | 2 |
| 471 | 20231130 | 125000 | 2942174725 | 2345 | 2340 | 2345 | 2340 | 85 |
| 472 | 20231130 | 124900 | 2941975820 | 2345 | 2345 | 2345 | 2345 | 147 |
| 473 | 20231130 | 124800 | 2941631105 | 2340 | 2340 | 2345 | 2340 | 668 |
| 474 | 20231130 | 124700 | 2940067980 | 2340 | 2345 | 2345 | 2340 | 153 |
| 475 | 20231130 | 124600 | 2939709955 | 2345 | 2340 | 2345 | 2340 | 102 |
| 476 | 20231130 | 124500 | 2939471265 | 2345 | 2340 | 2345 | 2340 | 8 |
| 477 | 20231130 | 124400 | 2939452530 | 2340 | 2340 | 2345 | 2340 | 553 |
| 478 | 20231130 | 124300 | 2938155755 | 2340 | 2345 | 2345 | 2340 | 127 |
| 479 | 20231130 | 124200 | 2937858565 | 2345 | 2345 | 2345 | 2345 | 84 |
| 480 | 20231130 | 124100 | 2937661585 | 2340 | 2345 | 2345 | 2340 | 601 |
| 481 | 20231130 | 124000 | 2936252990 | 2345 | 2345 | 2345 | 2345 | 2 |
| 482 | 20231130 | 123900 | 2936248300 | 2345 | 2345 | 2345 | 2345 | 1 |
| 483 | 20231130 | 123800 | 2936245955 | 2340 | 2340 | 2340 | 2340 | 596 |
| 484 | 20231130 | 123700 | 2934851315 | 2340 | 2340 | 2340 | 2335 | 1107 |
| 485 | 20231130 | 123600 | 2932260940 | 2340 | 2340 | 2340 | 2340 | 202 |
| 486 | 20231130 | 123500 | 2931788260 | 2340 | 2330 | 2340 | 2325 | 412 |
| 487 | 20231130 | 123400 | 2930828835 | 2330 | 2335 | 2340 | 2330 | 141 |
| 488 | 20231130 | 123300 | 2930499695 | 2335 | 2335 | 2335 | 2335 | 351 |
| 489 | 20231130 | 123200 | 2929680110 | 2330 | 2335 | 2335 | 2330 | 6 |
| 490 | 20231130 | 123100 | 2929666115 | 2335 | 2325 | 2335 | 2325 | 8 |
| 491 | 20231130 | 123000 | 2929647485 | 2320 | 2320 | 2320 | 2315 | 710 |
| 492 | 20231130 | 122900 | 2928000985 | 2335 | 2325 | 2335 | 2320 | 2369 |
| 493 | 20231130 | 122800 | 2922498710 | 2335 | 2335 | 2335 | 2335 | 902 |
| 494 | 20231130 | 122700 | 2920392540 | 2335 | 2335 | 2335 | 2335 | 2 |
| 495 | 20231130 | 122600 | 2920387870 | 2335 | 2335 | 2335 | 2335 | 17 |
| 496 | 20231130 | 122500 | 2920348175 | 2335 | 2335 | 2335 | 2335 | 774 |
| 497 | 20231130 | 122400 | 2918540885 | 2335 | 2330 | 2335 | 2325 | 249 |
| 498 | 20231130 | 122300 | 2917961120 | 2330 | 2330 | 2330 | 2325 | 597 |
| 499 | 20231130 | 122200 | 2916573070 | 2330 | 2330 | 2330 | 2330 | 11 |
| 500 | 20231130 | 122100 | 2916547440 | 2330 | 2330 | 2330 | 2325 | 1984 |
| 501 | 20231130 | 122000 | 2911924970 | 2330 | 2325 | 2330 | 2325 | 454 |
| 502 | 20231130 | 121900 | 2910867230 | 2330 | 2320 | 2330 | 2320 | 301 |
| 503 | 20231130 | 121800 | 2910168900 | 2330 | 2330 | 2330 | 2330 | 3 |
| 504 | 20231130 | 121700 | 2910161910 | 2330 | 2315 | 2330 | 2315 | 378 |
| 505 | 20231130 | 121600 | 2909286780 | 2330 | 2330 | 2330 | 2330 | 2 |
| 506 | 20231130 | 121500 | 2909282120 | 2315 | 2315 | 2330 | 2315 | 546 |
| 507 | 20231130 | 121400 | 2908018100 | 2315 | 2330 | 2330 | 2315 | 301 |
| 508 | 20231130 | 121300 | 2907321075 | 2330 | 2330 | 2330 | 2330 | 251 |
| 509 | 20231130 | 121200 | 2906736245 | 2330 | 2330 | 2330 | 2330 | 2 |
| 510 | 20231130 | 121100 | 2906731585 | 2325 | 2330 | 2330 | 2325 | 9 |
| 511 | 20231130 | 121000 | 2906710650 | 2330 | 2335 | 2335 | 2330 | 253 |
| 512 | 20231130 | 120900 | 2906119900 | 2320 | 2320 | 2320 | 2320 | 12 |
| 513 | 20231130 | 120800 | 2906092060 | 2315 | 2315 | 2320 | 2315 | 43 |
| 514 | 20231130 | 120700 | 2905992510 | 2320 | 2320 | 2320 | 2320 | 22 |
| 515 | 20231130 | 120600 | 2905941470 | 2320 | 2315 | 2320 | 2315 | 502 |
| 516 | 20231130 | 120500 | 2904779330 | 2315 | 2315 | 2320 | 2315 | 845 |
| 517 | 20231130 | 120400 | 2902823140 | 2320 | 2320 | 2320 | 2320 | 1037 |
| 518 | 20231130 | 120300 | 2900417300 | 2320 | 2325 | 2325 | 2315 | 1897 |
| 519 | 20231130 | 120200 | 2896017710 | 2330 | 2330 | 2330 | 2330 | 1 |
| 520 | 20231130 | 120100 | 2896015380 | 2330 | 2320 | 2330 | 2320 | 13 |
| 521 | 20231130 | 120000 | 2895985100 | 2330 | 2330 | 2330 | 2325 | 794 |
| 522 | 20231130 | 115900 | 2894139035 | 2330 | 2330 | 2330 | 2330 | 6313 |
| 523 | 20231130 | 115800 | 2879429745 | 2330 | 2335 | 2340 | 2330 | 479 |
| 524 | 20231130 | 115700 | 2878313155 | 2335 | 2335 | 2335 | 2335 | 311 |
| 525 | 20231130 | 115600 | 2877586970 | 2335 | 2335 | 2335 | 2335 | 23 |
| 526 | 20231130 | 115500 | 2877533265 | 2335 | 2335 | 2340 | 2335 | 32 |
| 527 | 20231130 | 115400 | 2877458535 | 2335 | 2335 | 2340 | 2335 | 916 |
| 528 | 20231130 | 115300 | 2875319670 | 2340 | 2335 | 2340 | 2335 | 4 |
| 529 | 20231130 | 115200 | 2875310320 | 2340 | 2340 | 2340 | 2340 | 2 |
| 530 | 20231130 | 115100 | 2875305640 | 2335 | 2345 | 2345 | 2335 | 343 |
| 531 | 20231130 | 115000 | 2874504725 | 2350 | 2335 | 2350 | 2335 | 671 |
| 532 | 20231130 | 114900 | 2872937845 | 2340 | 2340 | 2350 | 2340 | 8 |
| 533 | 20231130 | 114800 | 2872919100 | 2335 | 2350 | 2350 | 2335 | 1003 |
| 534 | 20231130 | 114700 | 2870577055 | 2335 | 2350 | 2350 | 2335 | 177 |
| 535 | 20231130 | 114600 | 2870163645 | 2335 | 2350 | 2350 | 2335 | 101 |
| 536 | 20231130 | 114500 | 2869927730 | 2335 | 2355 | 2355 | 2335 | 86 |
| 537 | 20231130 | 114400 | 2869726535 | 2355 | 2355 | 2355 | 2335 | 232 |
| 538 | 20231130 | 114300 | 2869184010 | 2355 | 2355 | 2355 | 2340 | 31 |
| 539 | 20231130 | 114200 | 2869111155 | 2355 | 2345 | 2355 | 2340 | 38 |
| 540 | 20231130 | 114100 | 2869022185 | 2355 | 2355 | 2355 | 2355 | 1 |
| 541 | 20231130 | 114000 | 2869019830 | 2355 | 2350 | 2355 | 2350 | 2 |
| 542 | 20231130 | 113900 | 2869015125 | 2360 | 2345 | 2360 | 2345 | 371 |
| 543 | 20231130 | 113800 | 2868145100 | 2350 | 2345 | 2350 | 2345 | 2 |
| 544 | 20231130 | 113700 | 2868140405 | 2360 | 2355 | 2365 | 2350 | 35 |
| 545 | 20231130 | 113600 | 2868057890 | 2355 | 2350 | 2355 | 2345 | 184 |
| 546 | 20231130 | 113500 | 2867626375 | 2355 | 2345 | 2360 | 2345 | 35 |
| 547 | 20231130 | 113400 | 2867544225 | 2340 | 2340 | 2340 | 2340 | 966 |
| 548 | 20231130 | 113300 | 2865283785 | 2340 | 2340 | 2340 | 2325 | 6684 |
| 549 | 20231130 | 113200 | 2849689855 | 2340 | 2345 | 2350 | 2335 | 441 |
| 550 | 20231130 | 113100 | 2848659795 | 2340 | 2350 | 2360 | 2340 | 1101 |
| 551 | 20231130 | 113000 | 2846083080 | 2350 | 2355 | 2355 | 2345 | 252 |
| 552 | 20231130 | 112900 | 2845490880 | 2355 | 2360 | 2360 | 2355 | 9 |
| 553 | 20231130 | 112800 | 2845469660 | 2365 | 2350 | 2370 | 2350 | 140 |
| 554 | 20231130 | 112700 | 2845139615 | 2355 | 2360 | 2360 | 2355 | 101 |
| 555 | 20231130 | 112600 | 2844901530 | 2365 | 2350 | 2370 | 2350 | 510 |
| 556 | 20231130 | 112500 | 2843702780 | 2360 | 2360 | 2360 | 2360 | 25 |
| 557 | 20231130 | 112400 | 2843643780 | 2370 | 2370 | 2370 | 2370 | 61 |
| 558 | 20231130 | 112300 | 2843499210 | 2375 | 2355 | 2375 | 2355 | 2446 |
| 559 | 20231130 | 112200 | 2837721765 | 2355 | 2345 | 2355 | 2345 | 288 |
| 560 | 20231130 | 112100 | 2837045940 | 2345 | 2345 | 2345 | 2345 | 334 |
| 561 | 20231130 | 112000 | 2836262710 | 2350 | 2345 | 2350 | 2345 | 563 |
| 562 | 20231130 | 111900 | 2834941395 | 2345 | 2340 | 2345 | 2335 | 1527 |
| 563 | 20231130 | 111800 | 2831368255 | 2335 | 2340 | 2340 | 2335 | 860 |
| 564 | 20231130 | 111700 | 2829360150 | 2335 | 2335 | 2335 | 2335 | 232 |
| 565 | 20231130 | 111600 | 2828818430 | 2340 | 2340 | 2340 | 2330 | 20 |
| 566 | 20231130 | 111500 | 2828771780 | 2340 | 2340 | 2340 | 2340 | 1 |
| 567 | 20231130 | 111400 | 2828769440 | 2330 | 2340 | 2340 | 2330 | 8 |
| 568 | 20231130 | 111300 | 2828750755 | 2340 | 2335 | 2340 | 2325 | 4209 |
| 569 | 20231130 | 111200 | 2818948290 | 2335 | 2340 | 2340 | 2335 | 552 |
| 570 | 20231130 | 111100 | 2817659260 | 2340 | 2345 | 2345 | 2340 | 280 |
| 571 | 20231130 | 111000 | 2817002710 | 2345 | 2335 | 2345 | 2335 | 26 |
| 572 | 20231130 | 110900 | 2816941990 | 2345 | 2345 | 2345 | 2345 | 29 |
| 573 | 20231130 | 110800 | 2816873985 | 2345 | 2335 | 2345 | 2335 | 378 |
| 574 | 20231130 | 110700 | 2815990035 | 2335 | 2335 | 2340 | 2335 | 472 |
| 575 | 20231130 | 110600 | 2814886155 | 2340 | 2340 | 2340 | 2335 | 91 |
| 576 | 20231130 | 110500 | 2814673225 | 2340 | 2335 | 2340 | 2335 | 244 |
| 577 | 20231130 | 110400 | 2814103405 | 2335 | 2335 | 2340 | 2335 | 2504 |
| 578 | 20231130 | 110300 | 2808256490 | 2340 | 2340 | 2340 | 2335 | 56 |
| 579 | 20231130 | 110200 | 2808125460 | 2345 | 2345 | 2345 | 2340 | 2731 |
| 580 | 20231130 | 110100 | 2801729550 | 2345 | 2350 | 2350 | 2345 | 1725 |
| 581 | 20231130 | 110000 | 2797684270 | 2350 | 2355 | 2355 | 2350 | 332 |
| 582 | 20231130 | 105900 | 2796904010 | 2355 | 2355 | 2355 | 2350 | 1129 |
| 583 | 20231130 | 105800 | 2794250655 | 2350 | 2350 | 2355 | 2350 | 1318 |
| 584 | 20231130 | 105700 | 2791153045 | 2350 | 2350 | 2355 | 2350 | 101 |
| 585 | 20231130 | 105600 | 2790915685 | 2360 | 2350 | 2360 | 2350 | 1562 |
| 586 | 20231130 | 105500 | 2787244975 | 2360 | 2360 | 2360 | 2360 | 221 |
| 587 | 20231130 | 105400 | 2786723415 | 2360 | 2360 | 2360 | 2360 | 23 |
| 588 | 20231130 | 105300 | 2786669135 | 2360 | 2360 | 2360 | 2360 | 11 |
| 589 | 20231130 | 105200 | 2786643175 | 2360 | 2360 | 2360 | 2360 | 21 |
| 590 | 20231130 | 105100 | 2786593615 | 2360 | 2350 | 2360 | 2350 | 646 |
| 591 | 20231130 | 105000 | 2785072735 | 2355 | 2355 | 2355 | 2350 | 299 |
| 592 | 20231130 | 104900 | 2784369930 | 2355 | 2355 | 2355 | 2355 | 21 |
| 593 | 20231130 | 104800 | 2784320475 | 2355 | 2355 | 2355 | 2350 | 168 |
| 594 | 20231130 | 104700 | 2783925615 | 2355 | 2350 | 2355 | 2350 | 43 |
| 595 | 20231130 | 104600 | 2783824460 | 2360 | 2350 | 2365 | 2350 | 25 |
| 596 | 20231130 | 104500 | 2783765615 | 2365 | 2360 | 2365 | 2360 | 233 |
| 597 | 20231130 | 104400 | 2783215625 | 2360 | 2360 | 2360 | 2360 | 19 |
| 598 | 20231130 | 104300 | 2783170785 | 2360 | 2355 | 2360 | 2350 | 1277 |
| 599 | 20231130 | 104200 | 2780163800 | 2365 | 2355 | 2365 | 2355 | 4 |
| 600 | 20231130 | 104100 | 2780154350 | 2360 | 2360 | 2365 | 2355 | 2612 |
| 601 | 20231130 | 104000 | 2773998945 | 2360 | 2360 | 2365 | 2360 | 283 |
| 602 | 20231130 | 103900 | 2773331045 | 2365 | 2365 | 2365 | 2360 | 315 |
| 603 | 20231130 | 103800 | 2772587530 | 2355 | 2365 | 2365 | 2355 | 1146 |
| 604 | 20231130 | 103700 | 2769883560 | 2355 | 2365 | 2365 | 2355 | 1055 |
| 605 | 20231130 | 103600 | 2767393760 | 2370 | 2370 | 2370 | 2365 | 104 |
| 606 | 20231130 | 103500 | 2767147790 | 2370 | 2370 | 2370 | 2360 | 853 |
| 607 | 20231130 | 103400 | 2765132435 | 2370 | 2365 | 2370 | 2365 | 1920 |
| 608 | 20231130 | 103300 | 2760589125 | 2370 | 2370 | 2370 | 2365 | 472 |
| 609 | 20231130 | 103200 | 2759472820 | 2370 | 2375 | 2375 | 2365 | 538 |
| 610 | 20231130 | 103100 | 2758200330 | 2375 | 2375 | 2375 | 2365 | 1822 |
| 611 | 20231130 | 103000 | 2753884075 | 2375 | 2370 | 2375 | 2370 | 1168 |
| 612 | 20231130 | 102900 | 2751115910 | 2370 | 2365 | 2375 | 2365 | 1749 |
| 613 | 20231130 | 102800 | 2746970820 | 2370 | 2365 | 2375 | 2365 | 916 |
| 614 | 20231130 | 102700 | 2744797860 | 2365 | 2360 | 2365 | 2360 | 1191 |
| 615 | 20231130 | 102600 | 2741981560 | 2360 | 2365 | 2365 | 2355 | 474 |
| 616 | 20231130 | 102500 | 2740864830 | 2355 | 2355 | 2360 | 2355 | 2469 |
| 617 | 20231130 | 102400 | 2735044675 | 2350 | 2350 | 2355 | 2350 | 3586 |
| 618 | 20231130 | 102300 | 2726617365 | 2355 | 2350 | 2360 | 2350 | 114 |
| 619 | 20231130 | 102200 | 2726348930 | 2360 | 2360 | 2360 | 2360 | 3 |
| 620 | 20231130 | 102100 | 2726341850 | 2355 | 2345 | 2355 | 2345 | 1342 |
| 621 | 20231130 | 102000 | 2723188680 | 2350 | 2345 | 2350 | 2345 | 203 |
| 622 | 20231130 | 101900 | 2722712630 | 2345 | 2345 | 2345 | 2345 | 155 |
| 623 | 20231130 | 101800 | 2722349155 | 2340 | 2340 | 2340 | 2340 | 178 |
| 624 | 20231130 | 101700 | 2721932635 | 2340 | 2345 | 2345 | 2340 | 472 |
| 625 | 20231130 | 101600 | 2720828095 | 2340 | 2340 | 2345 | 2340 | 88 |
| 626 | 20231130 | 101500 | 2720621870 | 2345 | 2345 | 2350 | 2345 | 181 |
| 627 | 20231130 | 101400 | 2720197410 | 2350 | 2345 | 2350 | 2345 | 372 |
| 628 | 20231130 | 101300 | 2719324995 | 2345 | 2345 | 2345 | 2335 | 255 |
| 629 | 20231130 | 101200 | 2718729520 | 2350 | 2335 | 2350 | 2335 | 1058 |
| 630 | 20231130 | 101100 | 2716248310 | 2340 | 2335 | 2340 | 2330 | 407 |
| 631 | 20231130 | 101000 | 2715298740 | 2335 | 2335 | 2335 | 2325 | 1123 |
| 632 | 20231130 | 100900 | 2712687070 | 2335 | 2330 | 2335 | 2325 | 963 |
| 633 | 20231130 | 100800 | 2710443960 | 2330 | 2335 | 2340 | 2330 | 2722 |
| 634 | 20231130 | 100700 | 2704090825 | 2335 | 2335 | 2345 | 2335 | 2286 |
| 635 | 20231130 | 100600 | 2698744695 | 2340 | 2335 | 2340 | 2335 | 1212 |
| 636 | 20231130 | 100500 | 2695914670 | 2335 | 2335 | 2335 | 2335 | 1437 |
| 637 | 20231130 | 100400 | 2692559275 | 2335 | 2340 | 2340 | 2335 | 64 |
| 638 | 20231130 | 100300 | 2692409810 | 2345 | 2335 | 2345 | 2315 | 2896 |
| 639 | 20231130 | 100200 | 2685660920 | 2315 | 2340 | 2350 | 2305 | 31345 |
| 640 | 20231130 | 100100 | 2612643035 | 2350 | 2365 | 2365 | 2340 | 4348 |
| 641 | 20231130 | 100000 | 2602409330 | 2355 | 2365 | 2375 | 2345 | 6181 |
| 642 | 20231130 | 095900 | 2587839650 | 2375 | 2360 | 2380 | 2355 | 6825 |
| 643 | 20231130 | 095800 | 2571692705 | 2355 | 2355 | 2360 | 2340 | 13054 |
| 644 | 20231130 | 095700 | 2541034285 | 2360 | 2365 | 2365 | 2355 | 2416 |
| 645 | 20231130 | 095600 | 2535339700 | 2360 | 2370 | 2375 | 2360 | 2493 |
| 646 | 20231130 | 095500 | 2529431295 | 2365 | 2375 | 2375 | 2365 | 1744 |
| 647 | 20231130 | 095400 | 2525292185 | 2375 | 2340 | 2375 | 2340 | 1496 |
| 648 | 20231130 | 095300 | 2521780620 | 2345 | 2345 | 2360 | 2335 | 10173 |
| 649 | 20231130 | 095200 | 2497948200 | 2340 | 2350 | 2355 | 2340 | 2086 |
| 650 | 20231130 | 095100 | 2493046290 | 2360 | 2360 | 2360 | 2350 | 3632 |
| 651 | 20231130 | 095000 | 2484495350 | 2360 | 2365 | 2365 | 2360 | 336 |
| 652 | 20231130 | 094900 | 2483702070 | 2375 | 2360 | 2375 | 2360 | 306 |
| 653 | 20231130 | 094800 | 2482979535 | 2355 | 2340 | 2355 | 2335 | 2533 |
| 654 | 20231130 | 094700 | 2477043155 | 2340 | 2345 | 2345 | 2340 | 319 |
| 655 | 20231130 | 094600 | 2476296030 | 2345 | 2345 | 2345 | 2340 | 280 |
| 656 | 20231130 | 094500 | 2475639880 | 2350 | 2350 | 2350 | 2335 | 586 |
| 657 | 20231130 | 094400 | 2474269425 | 2350 | 2335 | 2350 | 2330 | 5754 |
| 658 | 20231130 | 094300 | 2460838905 | 2335 | 2345 | 2345 | 2335 | 5628 |
| 659 | 20231130 | 094200 | 2447662240 | 2350 | 2350 | 2355 | 2350 | 3020 |
| 660 | 20231130 | 094100 | 2440564095 | 2355 | 2360 | 2360 | 2350 | 3731 |
| 661 | 20231130 | 094000 | 2431785205 | 2355 | 2365 | 2370 | 2355 | 2486 |
| 662 | 20231130 | 093900 | 2425909930 | 2370 | 2370 | 2370 | 2365 | 1958 |
| 663 | 20231130 | 093800 | 2421270165 | 2375 | 2375 | 2390 | 2370 | 3100 |
| 664 | 20231130 | 093700 | 2413897040 | 2370 | 2365 | 2370 | 2360 | 2330 |
| 665 | 20231130 | 093600 | 2408379230 | 2355 | 2360 | 2365 | 2355 | 1488 |
| 666 | 20231130 | 093500 | 2404871970 | 2360 | 2355 | 2370 | 2355 | 2104 |
| 667 | 20231130 | 093400 | 2399912035 | 2355 | 2355 | 2370 | 2355 | 4828 |
| 668 | 20231130 | 093300 | 2388504360 | 2350 | 2330 | 2350 | 2330 | 3746 |
| 669 | 20231130 | 093200 | 2379747625 | 2330 | 2330 | 2330 | 2305 | 13423 |
| 670 | 20231130 | 093100 | 2348692695 | 2320 | 2355 | 2355 | 2310 | 10304 |
| 671 | 20231130 | 093000 | 2324751335 | 2355 | 2350 | 2360 | 2340 | 6442 |
| 672 | 20231130 | 092900 | 2309634155 | 2350 | 2390 | 2395 | 2320 | 49760 |
| 673 | 20231130 | 092800 | 2192484575 | 2390 | 2410 | 2410 | 2375 | 12821 |
| 674 | 20231130 | 092700 | 2161813895 | 2405 | 2400 | 2405 | 2360 | 15968 |
| 675 | 20231130 | 092600 | 2123896175 | 2420 | 2455 | 2465 | 2400 | 17347 |
| 676 | 20231130 | 092500 | 2081709545 | 2470 | 2465 | 2500 | 2425 | 55111 |
| 677 | 20231130 | 092400 | 1945484110 | 2465 | 2450 | 2465 | 2440 | 11104 |
| 678 | 20231130 | 092300 | 1918194850 | 2450 | 2435 | 2460 | 2430 | 7423 |
| 679 | 20231130 | 092200 | 1900018590 | 2435 | 2435 | 2445 | 2420 | 17896 |
| 680 | 20231130 | 092100 | 1856521905 | 2445 | 2420 | 2480 | 2415 | 25920 |
| 681 | 20231130 | 092000 | 1792965745 | 2430 | 2485 | 2485 | 2370 | 33531 |
| 682 | 20231130 | 091900 | 1710932705 | 2470 | 2375 | 2495 | 2370 | 39412 |
| 683 | 20231130 | 091800 | 1614952070 | 2360 | 2390 | 2400 | 2360 | 8052 |
| 684 | 20231130 | 091700 | 1595812000 | 2390 | 2380 | 2405 | 2380 | 6532 |
| 685 | 20231130 | 091600 | 1580134585 | 2380 | 2390 | 2410 | 2375 | 4326 |
| 686 | 20231130 | 091500 | 1569791540 | 2390 | 2400 | 2400 | 2360 | 10067 |
| 687 | 20231130 | 091400 | 1545887165 | 2390 | 2405 | 2420 | 2385 | 19285 |
| 688 | 20231130 | 091300 | 1499491545 | 2420 | 2355 | 2430 | 2355 | 18517 |
| 689 | 20231130 | 091200 | 1454965995 | 2355 | 2355 | 2370 | 2350 | 15906 |
| 690 | 20231130 | 091100 | 1417472855 | 2360 | 2365 | 2390 | 2355 | 19084 |
| 691 | 20231130 | 091000 | 1372261115 | 2355 | 2335 | 2370 | 2330 | 19022 |
| 692 | 20231130 | 090900 | 1327474335 | 2335 | 2300 | 2335 | 2300 | 37439 |
| 693 | 20231130 | 090800 | 1240894575 | 2300 | 2325 | 2335 | 2300 | 24264 |
| 694 | 20231130 | 090700 | 1184791075 | 2325 | 2320 | 2355 | 2320 | 14124 |
| 695 | 20231130 | 090600 | 1151746285 | 2320 | 2345 | 2355 | 2300 | 35386 |
| 696 | 20231130 | 090500 | 1069921220 | 2350 | 2345 | 2365 | 2340 | 42526 |
| 697 | 20231130 | 090400 | 969996065 | 2360 | 2370 | 2370 | 2325 | 51645 |
| 698 | 20231130 | 090300 | 848951075 | 2370 | 2395 | 2400 | 2370 | 26150 |
| 699 | 20231130 | 090200 | 786677470 | 2390 | 2340 | 2415 | 2325 | 42541 |
| 700 | 20231130 | 090100 | 685408075 | 2340 | 2405 | 2405 | 2300 | 78639 |
| 701 | 20231130 | 090000 | 501818105 | 2405 | 2445 | 2460 | 2380 | 193648 |