35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 3 | 20240115 | 204600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240115 | 204500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240115 | 204400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240115 | 204300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240115 | 204200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240115 | 204100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240115 | 204000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240115 | 203900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240115 | 203800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240115 | 203700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240115 | 203600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240115 | 203500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240115 | 203400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240115 | 203300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240115 | 203200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240115 | 203100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240115 | 203000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240115 | 202900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240115 | 202800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240115 | 202700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240115 | 202600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240115 | 202500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240115 | 202400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240115 | 202300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240115 | 202200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240115 | 202100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240115 | 202000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240115 | 201900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240115 | 201800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240115 | 201700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 33 | 20240115 | 201600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240115 | 201500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240115 | 201400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240115 | 201300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240115 | 201200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240115 | 201100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240115 | 201000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240115 | 200900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240115 | 200800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240115 | 200700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240115 | 200600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240115 | 200500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240115 | 200400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240115 | 200300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240115 | 200200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240115 | 200100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240115 | 200000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240115 | 195900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240115 | 195800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240115 | 195700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240115 | 195600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240115 | 195500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240115 | 195400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240115 | 195300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240115 | 195200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240115 | 195100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240115 | 195000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240115 | 194900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240115 | 194800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240115 | 194700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 63 | 20240115 | 194600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240115 | 194500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240115 | 194400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240115 | 194300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240115 | 194200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240115 | 194100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240115 | 194000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240115 | 193900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240115 | 193800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240115 | 193700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240115 | 193600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240115 | 193500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240115 | 193400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240115 | 193300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240115 | 193200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240115 | 193100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240115 | 193000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240115 | 192900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240115 | 192800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240115 | 192700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240115 | 192600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240115 | 192500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240115 | 192400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240115 | 192300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240115 | 192200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240115 | 192100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240115 | 192000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240115 | 191900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240115 | 191800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240115 | 191700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 93 | 20240115 | 191600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240115 | 191500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240115 | 191400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240115 | 191300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240115 | 191200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240115 | 191100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240115 | 191000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240115 | 190900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240115 | 190800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240115 | 190700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240115 | 190600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240115 | 190500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240115 | 190400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240115 | 190300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240115 | 190200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240115 | 190100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240115 | 190000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240115 | 185900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240115 | 185800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240115 | 185700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240115 | 185600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240115 | 185500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240115 | 185400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240115 | 185300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240115 | 185200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240115 | 185100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240115 | 185000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240115 | 184900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240115 | 184800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240115 | 184700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 123 | 20240115 | 184600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240115 | 184500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240115 | 184400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240115 | 184300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240115 | 184200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240115 | 184100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240115 | 184000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240115 | 183900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240115 | 183800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240115 | 183700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240115 | 183600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240115 | 183500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240115 | 183400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240115 | 183300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240115 | 183200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240115 | 183100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240115 | 183000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240115 | 182900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240115 | 182800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240115 | 182700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240115 | 182600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240115 | 182500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240115 | 182400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240115 | 182300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240115 | 182200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240115 | 182100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240115 | 182000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240115 | 181900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240115 | 181800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240115 | 181700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 153 | 20240115 | 181600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240115 | 181500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240115 | 181400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240115 | 181300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240115 | 181200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240115 | 181100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240115 | 181000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240115 | 180900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240115 | 180800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240115 | 180700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240115 | 180600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240115 | 180500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240115 | 180400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240115 | 180300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240115 | 180200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240115 | 180100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240115 | 180000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240115 | 175900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240115 | 175800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240115 | 175700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240115 | 175600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240115 | 175500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240115 | 175400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240115 | 175300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240115 | 175200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240115 | 175100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240115 | 175000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240115 | 174900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240115 | 174800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240115 | 174700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 183 | 20240115 | 174600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240115 | 174500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240115 | 174400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240115 | 174300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240115 | 174200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240115 | 174100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240115 | 174000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240115 | 173900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240115 | 173800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240115 | 173700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240115 | 173600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240115 | 173500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240115 | 173400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240115 | 173300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240115 | 173200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240115 | 173100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240115 | 173000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240115 | 172900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240115 | 172800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240115 | 172700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240115 | 172600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240115 | 172500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240115 | 172400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240115 | 172300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240115 | 172200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240115 | 172100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240115 | 172000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240115 | 171900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240115 | 171800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240115 | 171700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 213 | 20240115 | 171600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240115 | 171500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240115 | 171400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240115 | 171300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240115 | 171200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240115 | 171100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240115 | 171000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240115 | 170900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240115 | 170800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240115 | 170700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240115 | 170600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240115 | 170500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240115 | 170400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240115 | 170300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240115 | 170200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240115 | 170100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240115 | 170000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240115 | 165900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240115 | 165800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240115 | 165700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240115 | 165600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240115 | 165500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240115 | 165400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240115 | 165300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240115 | 165200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240115 | 165100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240115 | 165000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240115 | 164900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240115 | 164800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240115 | 164700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 243 | 20240115 | 164600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240115 | 164500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240115 | 164400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240115 | 164300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240115 | 164200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240115 | 164100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240115 | 164000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240115 | 163900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240115 | 163800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240115 | 163700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240115 | 163600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240115 | 163500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240115 | 163400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240115 | 163300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240115 | 163200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240115 | 163100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240115 | 163000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240115 | 162900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240115 | 162800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240115 | 162700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240115 | 162600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240115 | 162500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240115 | 162400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240115 | 162300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240115 | 162200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240115 | 162100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240115 | 162000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240115 | 161900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240115 | 161800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240115 | 161700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 273 | 20240115 | 161600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240115 | 161500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240115 | 161400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240115 | 161300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240115 | 161200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240115 | 161100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240115 | 161000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240115 | 160900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240115 | 160800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240115 | 160700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240115 | 160600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20240115 | 160500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20240115 | 160400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20240115 | 160300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20240115 | 160200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20240115 | 160100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20240115 | 160000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20240115 | 155900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20240115 | 155800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20240115 | 155700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20240115 | 155600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20240115 | 155500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20240115 | 155400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240115 | 155300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20240115 | 155200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240115 | 155100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20240115 | 155000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20240115 | 154900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20240115 | 154800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240115 | 154700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 303 | 20240115 | 154600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240115 | 154500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20240115 | 154400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240115 | 154300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240115 | 154200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240115 | 154100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20240115 | 154000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240115 | 153900 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20240115 | 153800 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240115 | 153700 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240115 | 153600 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240115 | 153500 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20240115 | 153400 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20240115 | 153300 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20240115 | 153200 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240115 | 153100 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20240115 | 153000 | 3250017420 | 2345 | 2345 | 2345 | 2345 | 9349 |
| 320 | 20240115 | 152900 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20240115 | 152800 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20240115 | 152700 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240115 | 152600 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240115 | 152500 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20240115 | 152400 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240115 | 152300 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20240115 | 152200 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240115 | 152100 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20240115 | 152000 | 3228094015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240115 | 151900 | 3228094015 | 2305 | 2320 | 2345 | 2300 | 6988 |
| 331 | 20240115 | 151800 | 3211961945 | 2320 | 2315 | 2320 | 2305 | 1279 |
| 332 | 20240115 | 151700 | 3209010160 | 2315 | 2325 | 2330 | 2315 | 2133 |
| 333 | 20240115 | 151600 | 3204060085 | 2320 | 2325 | 2335 | 2320 | 419 |
| 334 | 20240115 | 151500 | 3203085920 | 2320 | 2325 | 2345 | 2320 | 6035 |
| 335 | 20240115 | 151400 | 3189051590 | 2320 | 2350 | 2350 | 2320 | 3501 |
| 336 | 20240115 | 151300 | 3180920350 | 2350 | 2335 | 2355 | 2335 | 964 |
| 337 | 20240115 | 151200 | 3178663010 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20240115 | 151100 | 3178663010 | 2320 | 2330 | 2330 | 2320 | 2123 |
| 339 | 20240115 | 151000 | 3173730095 | 2330 | 2335 | 2335 | 2330 | 1584 |
| 340 | 20240115 | 150900 | 3170038035 | 2335 | 2335 | 2335 | 2330 | 650 |
| 341 | 20240115 | 150800 | 3168520290 | 2335 | 2325 | 2335 | 2325 | 159 |
| 342 | 20240115 | 150700 | 3168150135 | 2325 | 2340 | 2345 | 2325 | 2690 |
| 343 | 20240115 | 150600 | 3161873440 | 2340 | 2340 | 2340 | 2340 | 677 |
| 344 | 20240115 | 150500 | 3160289260 | 2340 | 2335 | 2340 | 2325 | 3441 |
| 345 | 20240115 | 150400 | 3152284735 | 2335 | 2315 | 2335 | 2315 | 1180 |
| 346 | 20240115 | 150300 | 3149546475 | 2320 | 2320 | 2320 | 2310 | 2820 |
| 347 | 20240115 | 150200 | 3143012200 | 2325 | 2310 | 2325 | 2310 | 2456 |
| 348 | 20240115 | 150100 | 3137338465 | 2310 | 2315 | 2320 | 2300 | 8595 |
| 349 | 20240115 | 150000 | 3117539640 | 2310 | 2325 | 2340 | 2305 | 6554 |
| 350 | 20240115 | 145900 | 3102387300 | 2320 | 2350 | 2355 | 2320 | 5201 |
| 351 | 20240115 | 145800 | 3090288365 | 2350 | 2380 | 2380 | 2350 | 629 |
| 352 | 20240115 | 145700 | 3088807095 | 2390 | 2390 | 2390 | 2390 | 0 |
| 353 | 20240115 | 145600 | 3088807095 | 2390 | 2390 | 2390 | 2390 | 0 |
| 354 | 20240115 | 145500 | 3088807095 | 2390 | 2390 | 2390 | 2390 | 0 |
| 355 | 20240115 | 145400 | 3088807095 | 2390 | 2380 | 2390 | 2380 | 461 |
| 356 | 20240115 | 145300 | 3087705875 | 2390 | 2350 | 2390 | 2350 | 3195 |
| 357 | 20240115 | 145200 | 3080158740 | 2350 | 2330 | 2350 | 2325 | 794 |
| 358 | 20240115 | 145100 | 3078302315 | 2320 | 2330 | 2330 | 2320 | 244 |
| 359 | 20240115 | 145000 | 3077734835 | 2330 | 2330 | 2330 | 2330 | 48 |
| 360 | 20240115 | 144900 | 3077622995 | 2330 | 2330 | 2330 | 2330 | 127 |
| 361 | 20240115 | 144800 | 3077327085 | 2330 | 2330 | 2335 | 2320 | 426 |
| 362 | 20240115 | 144700 | 3076334130 | 2325 | 2325 | 2325 | 2325 | 576 |
| 363 | 20240115 | 144600 | 3074994930 | 2320 | 2330 | 2330 | 2315 | 1446 |
| 364 | 20240115 | 144500 | 3071641640 | 2330 | 2335 | 2335 | 2330 | 894 |
| 365 | 20240115 | 144400 | 3069557590 | 2335 | 2330 | 2335 | 2330 | 668 |
| 366 | 20240115 | 144300 | 3068000150 | 2335 | 2335 | 2335 | 2330 | 38 |
| 367 | 20240115 | 144200 | 3067911495 | 2335 | 2335 | 2335 | 2335 | 62 |
| 368 | 20240115 | 144100 | 3067766725 | 2335 | 2335 | 2335 | 2330 | 17 |
| 369 | 20240115 | 144000 | 3067727080 | 2335 | 2330 | 2335 | 2325 | 1628 |
| 370 | 20240115 | 143900 | 3063935050 | 2330 | 2335 | 2335 | 2330 | 144 |
| 371 | 20240115 | 143800 | 3063599310 | 2335 | 2335 | 2335 | 2335 | 951 |
| 372 | 20240115 | 143700 | 3061378725 | 2340 | 2340 | 2340 | 2340 | 0 |
| 373 | 20240115 | 143600 | 3061378725 | 2340 | 2350 | 2350 | 2340 | 455 |
| 374 | 20240115 | 143500 | 3060313015 | 2345 | 2325 | 2345 | 2320 | 3115 |
| 375 | 20240115 | 143400 | 3053072455 | 2325 | 2365 | 2365 | 2325 | 3367 |
| 376 | 20240115 | 143300 | 3045219375 | 2370 | 2370 | 2370 | 2370 | 0 |
| 377 | 20240115 | 143200 | 3045219375 | 2370 | 2370 | 2370 | 2370 | 200 |
| 378 | 20240115 | 143100 | 3044745375 | 2365 | 2375 | 2375 | 2365 | 3 |
| 379 | 20240115 | 143000 | 3044738270 | 2380 | 2380 | 2380 | 2380 | 1 |
| 380 | 20240115 | 142900 | 3044735890 | 2370 | 2375 | 2375 | 2360 | 4181 |
| 381 | 20240115 | 142800 | 3034839750 | 2375 | 2375 | 2375 | 2375 | 109 |
| 382 | 20240115 | 142700 | 3034580875 | 2375 | 2390 | 2390 | 2375 | 571 |
| 383 | 20240115 | 142600 | 3033224005 | 2390 | 2385 | 2390 | 2385 | 36 |
| 384 | 20240115 | 142500 | 3033138015 | 2380 | 2385 | 2385 | 2380 | 83 |
| 385 | 20240115 | 142400 | 3032940425 | 2380 | 2375 | 2380 | 2375 | 158 |
| 386 | 20240115 | 142300 | 3032564610 | 2365 | 2365 | 2365 | 2365 | 66 |
| 387 | 20240115 | 142200 | 3032408520 | 2365 | 2355 | 2365 | 2330 | 1228 |
| 388 | 20240115 | 142100 | 3029540230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20240115 | 142000 | 3029540230 | 2360 | 2365 | 2365 | 2360 | 44 |
| 390 | 20240115 | 141900 | 3029436370 | 2365 | 2365 | 2365 | 2365 | 100 |
| 391 | 20240115 | 141800 | 3029199870 | 2365 | 2365 | 2365 | 2365 | 30 |
| 392 | 20240115 | 141700 | 3029128920 | 2360 | 2355 | 2365 | 2355 | 101 |
| 393 | 20240115 | 141600 | 3028890560 | 2355 | 2330 | 2355 | 2330 | 2222 |
| 394 | 20240115 | 141500 | 3023678590 | 2330 | 2330 | 2330 | 2320 | 2188 |
| 395 | 20240115 | 141400 | 3018598000 | 2330 | 2335 | 2335 | 2330 | 89 |
| 396 | 20240115 | 141300 | 3018390460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 397 | 20240115 | 141200 | 3018390460 | 2345 | 2345 | 2345 | 2345 | 3 |
| 398 | 20240115 | 141100 | 3018383425 | 2345 | 2335 | 2345 | 2325 | 1352 |
| 399 | 20240115 | 141000 | 3015233220 | 2335 | 2340 | 2340 | 2335 | 1450 |
| 400 | 20240115 | 140900 | 3011847045 | 2340 | 2335 | 2340 | 2335 | 478 |
| 401 | 20240115 | 140800 | 3010729700 | 2335 | 2335 | 2335 | 2335 | 105 |
| 402 | 20240115 | 140700 | 3010484525 | 2340 | 2340 | 2340 | 2340 | 158 |
| 403 | 20240115 | 140600 | 3010114805 | 2335 | 2335 | 2335 | 2335 | 1 |
| 404 | 20240115 | 140500 | 3010112470 | 2330 | 2345 | 2345 | 2330 | 1745 |
| 405 | 20240115 | 140400 | 3006029305 | 2345 | 2350 | 2355 | 2345 | 1420 |
| 406 | 20240115 | 140300 | 3002696965 | 2350 | 2350 | 2350 | 2350 | 22 |
| 407 | 20240115 | 140200 | 3002645265 | 2345 | 2345 | 2350 | 2345 | 799 |
| 408 | 20240115 | 140100 | 3000771320 | 2345 | 2335 | 2345 | 2335 | 96 |
| 409 | 20240115 | 140000 | 3000547150 | 2325 | 2330 | 2340 | 2315 | 2803 |
| 410 | 20240115 | 135900 | 2994040380 | 2345 | 2345 | 2350 | 2320 | 4116 |
| 411 | 20240115 | 135800 | 2984452520 | 2340 | 2340 | 2345 | 2340 | 725 |
| 412 | 20240115 | 135700 | 2982755520 | 2340 | 2360 | 2360 | 2340 | 3690 |
| 413 | 20240115 | 135600 | 2974101930 | 2360 | 2360 | 2360 | 2360 | 1 |
| 414 | 20240115 | 135500 | 2974099570 | 2345 | 2345 | 2345 | 2345 | 278 |
| 415 | 20240115 | 135400 | 2973447660 | 2345 | 2355 | 2365 | 2345 | 713 |
| 416 | 20240115 | 135300 | 2971771790 | 2350 | 2380 | 2380 | 2350 | 1501 |
| 417 | 20240115 | 135200 | 2968240325 | 2350 | 2380 | 2380 | 2350 | 3087 |
| 418 | 20240115 | 135100 | 2960952455 | 2385 | 2390 | 2390 | 2385 | 106 |
| 419 | 20240115 | 135000 | 2960699635 | 2390 | 2380 | 2390 | 2380 | 326 |
| 420 | 20240115 | 134900 | 2959923240 | 2390 | 2390 | 2390 | 2390 | 1 |
| 421 | 20240115 | 134800 | 2959920850 | 2380 | 2380 | 2390 | 2380 | 3551 |
| 422 | 20240115 | 134700 | 2951455065 | 2390 | 2370 | 2390 | 2370 | 1026 |
| 423 | 20240115 | 134600 | 2949015110 | 2370 | 2355 | 2370 | 2355 | 483 |
| 424 | 20240115 | 134500 | 2947875700 | 2350 | 2350 | 2350 | 2345 | 240 |
| 425 | 20240115 | 134400 | 2947312830 | 2345 | 2350 | 2350 | 2345 | 21 |
| 426 | 20240115 | 134300 | 2947263485 | 2345 | 2350 | 2365 | 2330 | 2252 |
| 427 | 20240115 | 134200 | 2942007655 | 2345 | 2370 | 2370 | 2345 | 1480 |
| 428 | 20240115 | 134100 | 2938524235 | 2360 | 2365 | 2365 | 2360 | 21 |
| 429 | 20240115 | 134000 | 2938474670 | 2360 | 2350 | 2365 | 2345 | 2812 |
| 430 | 20240115 | 133900 | 2931839695 | 2350 | 2360 | 2360 | 2350 | 185 |
| 431 | 20240115 | 133800 | 2931403995 | 2365 | 2365 | 2365 | 2365 | 55 |
| 432 | 20240115 | 133700 | 2931273920 | 2370 | 2365 | 2370 | 2355 | 1035 |
| 433 | 20240115 | 133600 | 2928826755 | 2365 | 2360 | 2365 | 2350 | 2134 |
| 434 | 20240115 | 133500 | 2923807740 | 2350 | 2345 | 2375 | 2345 | 4113 |
| 435 | 20240115 | 133400 | 2914155040 | 2375 | 2375 | 2375 | 2375 | 0 |
| 436 | 20240115 | 133300 | 2914155040 | 2375 | 2385 | 2385 | 2375 | 1058 |
| 437 | 20240115 | 133200 | 2911640350 | 2385 | 2395 | 2400 | 2385 | 521 |
| 438 | 20240115 | 133100 | 2910395660 | 2395 | 2400 | 2400 | 2395 | 224 |
| 439 | 20240115 | 133000 | 2909858675 | 2390 | 2390 | 2390 | 2390 | 69 |
| 440 | 20240115 | 132900 | 2909693765 | 2390 | 2390 | 2390 | 2390 | 1226 |
| 441 | 20240115 | 132800 | 2906763625 | 2400 | 2400 | 2400 | 2395 | 613 |
| 442 | 20240115 | 132700 | 2905293070 | 2415 | 2410 | 2415 | 2410 | 391 |
| 443 | 20240115 | 132600 | 2904350585 | 2410 | 2395 | 2410 | 2390 | 635 |
| 444 | 20240115 | 132500 | 2902830045 | 2390 | 2400 | 2425 | 2390 | 6710 |
| 445 | 20240115 | 132400 | 2886754695 | 2390 | 2435 | 2435 | 2390 | 5450 |
| 446 | 20240115 | 132300 | 2873590160 | 2430 | 2435 | 2435 | 2430 | 250 |
| 447 | 20240115 | 132200 | 2872982220 | 2435 | 2445 | 2445 | 2435 | 159 |
| 448 | 20240115 | 132100 | 2872594475 | 2450 | 2440 | 2450 | 2440 | 1368 |
| 449 | 20240115 | 132000 | 2869243645 | 2430 | 2425 | 2440 | 2425 | 1365 |
| 450 | 20240115 | 131900 | 2865932965 | 2425 | 2430 | 2430 | 2425 | 121 |
| 451 | 20240115 | 131800 | 2865639490 | 2430 | 2430 | 2430 | 2430 | 120 |
| 452 | 20240115 | 131700 | 2865347890 | 2430 | 2420 | 2430 | 2400 | 10001 |
| 453 | 20240115 | 131600 | 2841280815 | 2420 | 2450 | 2450 | 2400 | 8910 |
| 454 | 20240115 | 131500 | 2819632480 | 2465 | 2460 | 2465 | 2450 | 2192 |
| 455 | 20240115 | 131400 | 2814261130 | 2450 | 2460 | 2460 | 2450 | 2473 |
| 456 | 20240115 | 131300 | 2808196965 | 2460 | 2460 | 2460 | 2455 | 990 |
| 457 | 20240115 | 131200 | 2805763215 | 2455 | 2470 | 2470 | 2455 | 5483 |
| 458 | 20240115 | 131100 | 2792252225 | 2470 | 2470 | 2470 | 2470 | 1819 |
| 459 | 20240115 | 131000 | 2787759295 | 2475 | 2480 | 2485 | 2475 | 3796 |
| 460 | 20240115 | 130900 | 2778351655 | 2480 | 2480 | 2480 | 2480 | 2248 |
| 461 | 20240115 | 130800 | 2772776615 | 2480 | 2485 | 2485 | 2480 | 2582 |
| 462 | 20240115 | 130700 | 2766365465 | 2505 | 2505 | 2505 | 2505 | 0 |
| 463 | 20240115 | 130600 | 2766365465 | 2505 | 2505 | 2505 | 2505 | 335 |
| 464 | 20240115 | 130500 | 2765526290 | 2505 | 2500 | 2505 | 2500 | 160 |
| 465 | 20240115 | 130400 | 2765125735 | 2490 | 2485 | 2505 | 2485 | 2083 |
| 466 | 20240115 | 130300 | 2759916020 | 2485 | 2485 | 2495 | 2485 | 1182 |
| 467 | 20240115 | 130200 | 2756973500 | 2480 | 2480 | 2480 | 2480 | 959 |
| 468 | 20240115 | 130100 | 2754595180 | 2480 | 2490 | 2500 | 2480 | 1390 |
| 469 | 20240115 | 130000 | 2751145305 | 2500 | 2480 | 2505 | 2480 | 1847 |
| 470 | 20240115 | 125900 | 2746541270 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 471 | 20240115 | 125800 | 2744061270 | 2480 | 2485 | 2485 | 2480 | 912 |
| 472 | 20240115 | 125700 | 2741799005 | 2485 | 2485 | 2485 | 2485 | 812 |
| 473 | 20240115 | 125600 | 2739781185 | 2480 | 2480 | 2480 | 2480 | 1746 |
| 474 | 20240115 | 125500 | 2735451105 | 2480 | 2480 | 2495 | 2480 | 38 |
| 475 | 20240115 | 125400 | 2735356850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 476 | 20240115 | 125300 | 2735356850 | 2495 | 2485 | 2495 | 2480 | 3912 |
| 477 | 20240115 | 125200 | 2725646650 | 2485 | 2490 | 2495 | 2485 | 1934 |
| 478 | 20240115 | 125100 | 2720831150 | 2495 | 2490 | 2495 | 2490 | 601 |
| 479 | 20240115 | 125000 | 2719334405 | 2490 | 2490 | 2490 | 2485 | 2396 |
| 480 | 20240115 | 124900 | 2713374680 | 2490 | 2495 | 2495 | 2490 | 951 |
| 481 | 20240115 | 124800 | 2711003790 | 2495 | 2495 | 2495 | 2490 | 60 |
| 482 | 20240115 | 124700 | 2710854275 | 2505 | 2505 | 2505 | 2505 | 20 |
| 483 | 20240115 | 124600 | 2710804175 | 2490 | 2500 | 2500 | 2490 | 2709 |
| 484 | 20240115 | 124500 | 2704037945 | 2495 | 2490 | 2495 | 2485 | 3621 |
| 485 | 20240115 | 124400 | 2695017825 | 2500 | 2490 | 2500 | 2485 | 1390 |
| 486 | 20240115 | 124300 | 2691556400 | 2500 | 2470 | 2500 | 2470 | 3110 |
| 487 | 20240115 | 124200 | 2683839220 | 2470 | 2485 | 2495 | 2460 | 8906 |
| 488 | 20240115 | 124100 | 2661799335 | 2485 | 2485 | 2485 | 2485 | 2126 |
| 489 | 20240115 | 124000 | 2656516225 | 2485 | 2515 | 2515 | 2485 | 5561 |
| 490 | 20240115 | 123900 | 2642588125 | 2520 | 2520 | 2520 | 2510 | 139 |
| 491 | 20240115 | 123800 | 2642239195 | 2510 | 2520 | 2520 | 2510 | 232 |
| 492 | 20240115 | 123700 | 2641656475 | 2520 | 2515 | 2520 | 2510 | 1610 |
| 493 | 20240115 | 123600 | 2637612780 | 2510 | 2535 | 2535 | 2510 | 541 |
| 494 | 20240115 | 123500 | 2636250830 | 2535 | 2500 | 2535 | 2500 | 3899 |
| 495 | 20240115 | 123400 | 2626397425 | 2490 | 2500 | 2525 | 2490 | 1162 |
| 496 | 20240115 | 123300 | 2623497615 | 2485 | 2530 | 2535 | 2480 | 10548 |
| 497 | 20240115 | 123200 | 2597007340 | 2540 | 2530 | 2540 | 2520 | 1478 |
| 498 | 20240115 | 123100 | 2593273840 | 2530 | 2505 | 2550 | 2490 | 2979 |
| 499 | 20240115 | 123000 | 2585717650 | 2505 | 2505 | 2520 | 2490 | 2745 |
| 500 | 20240115 | 122900 | 2578855110 | 2485 | 2490 | 2505 | 2485 | 1505 |
| 501 | 20240115 | 122800 | 2575106315 | 2500 | 2505 | 2505 | 2480 | 3715 |
| 502 | 20240115 | 122700 | 2565857420 | 2500 | 2520 | 2530 | 2500 | 4092 |
| 503 | 20240115 | 122600 | 2555572865 | 2530 | 2530 | 2530 | 2520 | 1571 |
| 504 | 20240115 | 122500 | 2551603505 | 2535 | 2515 | 2535 | 2515 | 1233 |
| 505 | 20240115 | 122400 | 2548492040 | 2530 | 2525 | 2540 | 2515 | 6770 |
| 506 | 20240115 | 122300 | 2531423665 | 2525 | 2560 | 2560 | 2520 | 8520 |
| 507 | 20240115 | 122200 | 2509839500 | 2565 | 2590 | 2590 | 2555 | 1278 |
| 508 | 20240115 | 122100 | 2506559335 | 2590 | 2540 | 2590 | 2540 | 13531 |
| 509 | 20240115 | 122000 | 2471980215 | 2555 | 2585 | 2585 | 2540 | 12831 |
| 510 | 20240115 | 121900 | 2439230035 | 2590 | 2590 | 2590 | 2565 | 2319 |
| 511 | 20240115 | 121800 | 2433231150 | 2590 | 2620 | 2625 | 2555 | 24289 |
| 512 | 20240115 | 121700 | 2370081520 | 2620 | 2530 | 2625 | 2530 | 10156 |
| 513 | 20240115 | 121600 | 2343825310 | 2530 | 2565 | 2575 | 2475 | 39959 |
| 514 | 20240115 | 121500 | 2242930335 | 2570 | 2680 | 2735 | 2565 | 90795 |
| 515 | 20240115 | 121400 | 2002188665 | 2675 | 2635 | 2680 | 2620 | 33179 |
| 516 | 20240115 | 121300 | 1914345905 | 2595 | 2595 | 2595 | 2595 | 0 |
| 517 | 20240115 | 121200 | 1914345905 | 2595 | 2525 | 2595 | 2525 | 14386 |
| 518 | 20240115 | 121100 | 1877486235 | 2510 | 2505 | 2520 | 2505 | 3057 |
| 519 | 20240115 | 121000 | 1869816085 | 2495 | 2500 | 2515 | 2495 | 1458 |
| 520 | 20240115 | 120900 | 1866158220 | 2490 | 2445 | 2490 | 2445 | 5681 |
| 521 | 20240115 | 120800 | 1852224120 | 2425 | 2450 | 2455 | 2425 | 920 |
| 522 | 20240115 | 120700 | 1849977220 | 2450 | 2450 | 2450 | 2450 | 1258 |
| 523 | 20240115 | 120600 | 1846895120 | 2450 | 2450 | 2465 | 2450 | 257 |
| 524 | 20240115 | 120500 | 1846264720 | 2470 | 2450 | 2475 | 2450 | 602 |
| 525 | 20240115 | 120400 | 1844787095 | 2450 | 2460 | 2475 | 2450 | 1768 |
| 526 | 20240115 | 120300 | 1840428760 | 2475 | 2440 | 2480 | 2415 | 1701 |
| 527 | 20240115 | 120200 | 1836268830 | 2435 | 2455 | 2455 | 2435 | 6356 |
| 528 | 20240115 | 120100 | 1820715090 | 2460 | 2505 | 2515 | 2460 | 17786 |
| 529 | 20240115 | 120000 | 1776512045 | 2505 | 2500 | 2550 | 2480 | 31869 |
| 530 | 20240115 | 115900 | 1696561765 | 2500 | 2440 | 2500 | 2435 | 9461 |
| 531 | 20240115 | 115800 | 1673143630 | 2440 | 2405 | 2440 | 2405 | 6084 |
| 532 | 20240115 | 115700 | 1658356825 | 2400 | 2380 | 2400 | 2380 | 679 |
| 533 | 20240115 | 115600 | 1656731200 | 2380 | 2370 | 2380 | 2370 | 319 |
| 534 | 20240115 | 115500 | 1655975020 | 2380 | 2390 | 2390 | 2380 | 775 |
| 535 | 20240115 | 115400 | 1654124960 | 2395 | 2380 | 2395 | 2380 | 832 |
| 536 | 20240115 | 115300 | 1652140210 | 2390 | 2370 | 2390 | 2370 | 423 |
| 537 | 20240115 | 115200 | 1651129360 | 2370 | 2375 | 2375 | 2370 | 11 |
| 538 | 20240115 | 115100 | 1651103240 | 2375 | 2400 | 2400 | 2365 | 4229 |
| 539 | 20240115 | 115000 | 1641020770 | 2400 | 2395 | 2400 | 2390 | 863 |
| 540 | 20240115 | 114900 | 1638956570 | 2390 | 2395 | 2395 | 2385 | 978 |
| 541 | 20240115 | 114800 | 1636622165 | 2390 | 2410 | 2410 | 2390 | 973 |
| 542 | 20240115 | 114700 | 1634292705 | 2415 | 2415 | 2420 | 2405 | 1822 |
| 543 | 20240115 | 114600 | 1629889940 | 2415 | 2430 | 2430 | 2415 | 1066 |
| 544 | 20240115 | 114500 | 1627313210 | 2430 | 2420 | 2430 | 2400 | 3164 |
| 545 | 20240115 | 114400 | 1619649490 | 2420 | 2425 | 2430 | 2405 | 5420 |
| 546 | 20240115 | 114300 | 1606526045 | 2405 | 2370 | 2430 | 2370 | 5413 |
| 547 | 20240115 | 114200 | 1593491130 | 2370 | 2360 | 2370 | 2360 | 700 |
| 548 | 20240115 | 114100 | 1591839030 | 2360 | 2360 | 2360 | 2345 | 671 |
| 549 | 20240115 | 114000 | 1590264610 | 2345 | 2345 | 2345 | 2345 | 100 |
| 550 | 20240115 | 113900 | 1590030110 | 2340 | 2345 | 2345 | 2340 | 359 |
| 551 | 20240115 | 113800 | 1589189990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 552 | 20240115 | 113700 | 1589189990 | 2335 | 2350 | 2350 | 2335 | 331 |
| 553 | 20240115 | 113600 | 1588416975 | 2360 | 2370 | 2370 | 2335 | 556 |
| 554 | 20240115 | 113500 | 1587111325 | 2375 | 2380 | 2385 | 2340 | 1676 |
| 555 | 20240115 | 113400 | 1583153230 | 2380 | 2390 | 2395 | 2370 | 1984 |
| 556 | 20240115 | 113300 | 1578423025 | 2390 | 2395 | 2395 | 2390 | 104 |
| 557 | 20240115 | 113200 | 1578174435 | 2395 | 2435 | 2435 | 2370 | 3038 |
| 558 | 20240115 | 113100 | 1570882095 | 2435 | 2375 | 2435 | 2375 | 4611 |
| 559 | 20240115 | 113000 | 1559757460 | 2375 | 2325 | 2400 | 2325 | 14090 |
| 560 | 20240115 | 112900 | 1526426625 | 2325 | 2325 | 2335 | 2320 | 4946 |
| 561 | 20240115 | 112800 | 1514919465 | 2325 | 2285 | 2325 | 2285 | 2214 |
| 562 | 20240115 | 112700 | 1509792860 | 2285 | 2290 | 2290 | 2285 | 200 |
| 563 | 20240115 | 112600 | 1509335360 | 2305 | 2305 | 2305 | 2305 | 125 |
| 564 | 20240115 | 112500 | 1509047235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 565 | 20240115 | 112400 | 1509047235 | 2320 | 2320 | 2320 | 2320 | 3 |
| 566 | 20240115 | 112300 | 1509040275 | 2320 | 2315 | 2320 | 2315 | 3503 |
| 567 | 20240115 | 112200 | 1500915755 | 2320 | 2290 | 2320 | 2290 | 1306 |
| 568 | 20240115 | 112100 | 1497896175 | 2270 | 2280 | 2280 | 2270 | 589 |
| 569 | 20240115 | 112000 | 1496555225 | 2285 | 2295 | 2300 | 2285 | 142 |
| 570 | 20240115 | 111900 | 1496229600 | 2320 | 2310 | 2320 | 2270 | 1042 |
| 571 | 20240115 | 111800 | 1493843925 | 2310 | 2315 | 2320 | 2310 | 308 |
| 572 | 20240115 | 111700 | 1493130910 | 2315 | 2310 | 2315 | 2305 | 3372 |
| 573 | 20240115 | 111600 | 1485353080 | 2315 | 2320 | 2320 | 2315 | 1576 |
| 574 | 20240115 | 111500 | 1481704145 | 2325 | 2325 | 2325 | 2325 | 88 |
| 575 | 20240115 | 111400 | 1481499545 | 2335 | 2325 | 2335 | 2325 | 106 |
| 576 | 20240115 | 111300 | 1481252955 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 577 | 20240115 | 111200 | 1476582955 | 2335 | 2335 | 2335 | 2335 | 2 |
| 578 | 20240115 | 111100 | 1476578285 | 2315 | 2340 | 2340 | 2315 | 2921 |
| 579 | 20240115 | 111000 | 1469774455 | 2340 | 2330 | 2350 | 2320 | 4518 |
| 580 | 20240115 | 110900 | 1459218315 | 2330 | 2345 | 2345 | 2330 | 874 |
| 581 | 20240115 | 110800 | 1457177790 | 2355 | 2335 | 2360 | 2325 | 3476 |
| 582 | 20240115 | 110700 | 1449004770 | 2325 | 2345 | 2345 | 2325 | 1647 |
| 583 | 20240115 | 110600 | 1445144040 | 2345 | 2335 | 2345 | 2315 | 1113 |
| 584 | 20240115 | 110500 | 1442545395 | 2340 | 2285 | 2340 | 2285 | 7454 |
| 585 | 20240115 | 110400 | 1425332890 | 2280 | 2260 | 2280 | 2260 | 961 |
| 586 | 20240115 | 110300 | 1423149945 | 2255 | 2240 | 2255 | 2230 | 1552 |
| 587 | 20240115 | 110200 | 1419680975 | 2235 | 2255 | 2260 | 2235 | 2792 |
| 588 | 20240115 | 110100 | 1413400870 | 2240 | 2245 | 2245 | 2240 | 42 |
| 589 | 20240115 | 110000 | 1413306635 | 2235 | 2280 | 2280 | 2235 | 834 |
| 590 | 20240115 | 105900 | 1411419130 | 2280 | 2280 | 2280 | 2280 | 1 |
| 591 | 20240115 | 105800 | 1411416850 | 2280 | 2265 | 2280 | 2265 | 845 |
| 592 | 20240115 | 105700 | 1409499520 | 2255 | 2265 | 2265 | 2255 | 145 |
| 593 | 20240115 | 105600 | 1409172225 | 2260 | 2245 | 2260 | 2245 | 2914 |
| 594 | 20240115 | 105500 | 1402614400 | 2240 | 2240 | 2240 | 2240 | 209 |
| 595 | 20240115 | 105400 | 1402146240 | 2240 | 2225 | 2240 | 2225 | 206 |
| 596 | 20240115 | 105300 | 1401684815 | 2235 | 2220 | 2235 | 2220 | 3573 |
| 597 | 20240115 | 105200 | 1393728155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 598 | 20240115 | 105100 | 1393728155 | 2220 | 2210 | 2220 | 2210 | 562 |
| 599 | 20240115 | 105000 | 1392482135 | 2210 | 2210 | 2210 | 2210 | 1 |
| 600 | 20240115 | 104900 | 1392479925 | 2210 | 2215 | 2215 | 2210 | 98 |
| 601 | 20240115 | 104800 | 1392262890 | 2225 | 2225 | 2225 | 2225 | 20 |
| 602 | 20240115 | 104700 | 1392218390 | 2225 | 2225 | 2225 | 2225 | 95 |
| 603 | 20240115 | 104600 | 1392007015 | 2225 | 2200 | 2225 | 2200 | 1216 |
| 604 | 20240115 | 104500 | 1389314555 | 2200 | 2200 | 2205 | 2195 | 5904 |
| 605 | 20240115 | 104400 | 1376338885 | 2205 | 2200 | 2205 | 2200 | 303 |
| 606 | 20240115 | 104300 | 1375671370 | 2200 | 2220 | 2220 | 2200 | 401 |
| 607 | 20240115 | 104200 | 1374786900 | 2220 | 2220 | 2220 | 2220 | 1 |
| 608 | 20240115 | 104100 | 1374784680 | 2200 | 2205 | 2205 | 2200 | 193 |
| 609 | 20240115 | 104000 | 1374359775 | 2205 | 2210 | 2210 | 2200 | 3979 |
| 610 | 20240115 | 103900 | 1365585755 | 2210 | 2210 | 2210 | 2210 | 426 |
| 611 | 20240115 | 103800 | 1364644295 | 2210 | 2210 | 2210 | 2210 | 1 |
| 612 | 20240115 | 103700 | 1364642085 | 2205 | 2210 | 2210 | 2205 | 817 |
| 613 | 20240115 | 103600 | 1362836765 | 2210 | 2195 | 2210 | 2195 | 87 |
| 614 | 20240115 | 103500 | 1362645785 | 2195 | 2200 | 2210 | 2195 | 1346 |
| 615 | 20240115 | 103400 | 1359687195 | 2200 | 2200 | 2200 | 2200 | 50 |
| 616 | 20240115 | 103300 | 1359577195 | 2205 | 2200 | 2205 | 2200 | 628 |
| 617 | 20240115 | 103200 | 1358195590 | 2205 | 2205 | 2205 | 2200 | 2168 |
| 618 | 20240115 | 103100 | 1353423825 | 2200 | 2210 | 2210 | 2200 | 1720 |
| 619 | 20240115 | 103000 | 1349630760 | 2205 | 2190 | 2210 | 2190 | 2235 |
| 620 | 20240115 | 102900 | 1344709420 | 2190 | 2190 | 2190 | 2170 | 4649 |
| 621 | 20240115 | 102800 | 1334574210 | 2195 | 2215 | 2215 | 2195 | 4865 |
| 622 | 20240115 | 102700 | 1323849175 | 2220 | 2220 | 2220 | 2220 | 553 |
| 623 | 20240115 | 102600 | 1322621515 | 2220 | 2190 | 2220 | 2175 | 4272 |
| 624 | 20240115 | 102500 | 1313201035 | 2200 | 2230 | 2230 | 2190 | 12485 |
| 625 | 20240115 | 102400 | 1285603640 | 2235 | 2240 | 2240 | 2235 | 2682 |
| 626 | 20240115 | 102300 | 1279606890 | 2240 | 2240 | 2245 | 2235 | 2148 |
| 627 | 20240115 | 102200 | 1274795105 | 2240 | 2235 | 2240 | 2235 | 56 |
| 628 | 20240115 | 102100 | 1274669940 | 2235 | 2235 | 2235 | 2235 | 972 |
| 629 | 20240115 | 102000 | 1272497520 | 2230 | 2230 | 2240 | 2225 | 853 |
| 630 | 20240115 | 101900 | 1270597255 | 2225 | 2240 | 2240 | 2225 | 3787 |
| 631 | 20240115 | 101800 | 1262135165 | 2250 | 2245 | 2255 | 2240 | 748 |
| 632 | 20240115 | 101700 | 1260453455 | 2250 | 2260 | 2260 | 2250 | 7554 |
| 633 | 20240115 | 101600 | 1243452385 | 2260 | 2260 | 2260 | 2260 | 1476 |
| 634 | 20240115 | 101500 | 1240116625 | 2260 | 2260 | 2260 | 2260 | 1014 |
| 635 | 20240115 | 101400 | 1237824985 | 2260 | 2260 | 2260 | 2260 | 1488 |
| 636 | 20240115 | 101300 | 1234462105 | 2260 | 2260 | 2260 | 2260 | 261 |
| 637 | 20240115 | 101200 | 1233872245 | 2255 | 2255 | 2255 | 2255 | 1194 |
| 638 | 20240115 | 101100 | 1231179775 | 2290 | 2250 | 2290 | 2250 | 1043 |
| 639 | 20240115 | 101000 | 1228808575 | 2260 | 2250 | 2260 | 2250 | 246 |
| 640 | 20240115 | 100900 | 1228254950 | 2240 | 2240 | 2250 | 2240 | 5326 |
| 641 | 20240115 | 100800 | 1216278450 | 2250 | 2240 | 2250 | 2235 | 2634 |
| 642 | 20240115 | 100700 | 1210375845 | 2245 | 2265 | 2265 | 2240 | 3725 |
| 643 | 20240115 | 100600 | 1201983055 | 2265 | 2265 | 2265 | 2265 | 0 |
| 644 | 20240115 | 100500 | 1201983055 | 2265 | 2265 | 2265 | 2260 | 464 |
| 645 | 20240115 | 100400 | 1200933270 | 2270 | 2265 | 2270 | 2265 | 17 |
| 646 | 20240115 | 100300 | 1200894735 | 2260 | 2260 | 2260 | 2260 | 151 |
| 647 | 20240115 | 100200 | 1200553475 | 2260 | 2260 | 2265 | 2260 | 120 |
| 648 | 20240115 | 100100 | 1200281870 | 2255 | 2260 | 2260 | 2250 | 3903 |
| 649 | 20240115 | 100000 | 1191491940 | 2265 | 2285 | 2285 | 2265 | 2471 |
| 650 | 20240115 | 095900 | 1185860845 | 2290 | 2295 | 2295 | 2285 | 626 |
| 651 | 20240115 | 095800 | 1184426780 | 2295 | 2305 | 2305 | 2295 | 446 |
| 652 | 20240115 | 095700 | 1183401715 | 2305 | 2300 | 2305 | 2300 | 854 |
| 653 | 20240115 | 095600 | 1181433700 | 2300 | 2285 | 2305 | 2285 | 3052 |
| 654 | 20240115 | 095500 | 1174418190 | 2280 | 2275 | 2280 | 2270 | 1681 |
| 655 | 20240115 | 095400 | 1170594585 | 2270 | 2255 | 2270 | 2255 | 1012 |
| 656 | 20240115 | 095300 | 1168303170 | 2260 | 2285 | 2285 | 2255 | 5997 |
| 657 | 20240115 | 095200 | 1154698505 | 2285 | 2275 | 2285 | 2270 | 1890 |
| 658 | 20240115 | 095100 | 1150390830 | 2280 | 2300 | 2300 | 2280 | 5534 |
| 659 | 20240115 | 095000 | 1137698135 | 2300 | 2330 | 2350 | 2300 | 5805 |
| 660 | 20240115 | 094900 | 1124238215 | 2320 | 2345 | 2355 | 2300 | 11599 |
| 661 | 20240115 | 094800 | 1097357890 | 2345 | 2345 | 2370 | 2345 | 250 |
| 662 | 20240115 | 094700 | 1096769385 | 2350 | 2345 | 2350 | 2340 | 144 |
| 663 | 20240115 | 094600 | 1096431470 | 2355 | 2355 | 2355 | 2335 | 309 |
| 664 | 20240115 | 094500 | 1095708070 | 2360 | 2355 | 2360 | 2345 | 680 |
| 665 | 20240115 | 094400 | 1094110065 | 2360 | 2370 | 2370 | 2345 | 440 |
| 666 | 20240115 | 094300 | 1093073645 | 2375 | 2355 | 2375 | 2355 | 35 |
| 667 | 20240115 | 094200 | 1092991200 | 2355 | 2325 | 2355 | 2320 | 287 |
| 668 | 20240115 | 094100 | 1092321790 | 2325 | 2345 | 2345 | 2320 | 4767 |
| 669 | 20240115 | 094000 | 1081236105 | 2345 | 2350 | 2350 | 2335 | 457 |
| 670 | 20240115 | 093900 | 1080164670 | 2350 | 2350 | 2375 | 2345 | 761 |
| 671 | 20240115 | 093800 | 1078376550 | 2350 | 2350 | 2375 | 2345 | 3779 |
| 672 | 20240115 | 093700 | 1069491325 | 2350 | 2385 | 2385 | 2350 | 1867 |
| 673 | 20240115 | 093600 | 1065076655 | 2385 | 2370 | 2385 | 2370 | 2325 |
| 674 | 20240115 | 093500 | 1059543540 | 2370 | 2365 | 2370 | 2365 | 369 |
| 675 | 20240115 | 093400 | 1058670230 | 2365 | 2390 | 2390 | 2330 | 4979 |
| 676 | 20240115 | 093300 | 1046927715 | 2390 | 2395 | 2400 | 2390 | 690 |
| 677 | 20240115 | 093200 | 1045276075 | 2380 | 2360 | 2395 | 2355 | 6266 |
| 678 | 20240115 | 093100 | 1030448165 | 2360 | 2355 | 2360 | 2355 | 472 |
| 679 | 20240115 | 093000 | 1029336600 | 2355 | 2350 | 2355 | 2340 | 1951 |
| 680 | 20240115 | 092900 | 1024756445 | 2340 | 2330 | 2340 | 2330 | 606 |
| 681 | 20240115 | 092800 | 1023340885 | 2325 | 2350 | 2350 | 2315 | 8213 |
| 682 | 20240115 | 092700 | 1004201090 | 2335 | 2350 | 2355 | 2330 | 1052 |
| 683 | 20240115 | 092600 | 1001736600 | 2355 | 2365 | 2370 | 2355 | 5929 |
| 684 | 20240115 | 092500 | 987696535 | 2350 | 2370 | 2370 | 2350 | 2274 |
| 685 | 20240115 | 092400 | 982333410 | 2370 | 2375 | 2375 | 2370 | 1128 |
| 686 | 20240115 | 092300 | 979659180 | 2375 | 2350 | 2380 | 2350 | 2209 |
| 687 | 20240115 | 092200 | 974418110 | 2370 | 2360 | 2370 | 2350 | 1830 |
| 688 | 20240115 | 092100 | 970112570 | 2360 | 2400 | 2400 | 2355 | 3176 |
| 689 | 20240115 | 092000 | 962589595 | 2400 | 2410 | 2410 | 2390 | 1016 |
| 690 | 20240115 | 091900 | 960155595 | 2410 | 2380 | 2410 | 2360 | 3324 |
| 691 | 20240115 | 091800 | 952241070 | 2350 | 2410 | 2415 | 2300 | 20300 |
| 692 | 20240115 | 091700 | 903981865 | 2410 | 2395 | 2435 | 2395 | 9382 |
| 693 | 20240115 | 091600 | 881288675 | 2395 | 2380 | 2400 | 2365 | 8693 |
| 694 | 20240115 | 091500 | 860506510 | 2375 | 2345 | 2375 | 2325 | 5702 |
| 695 | 20240115 | 091400 | 847067535 | 2345 | 2350 | 2370 | 2330 | 7410 |
| 696 | 20240115 | 091300 | 829744560 | 2370 | 2295 | 2380 | 2295 | 12765 |
| 697 | 20240115 | 091200 | 799757795 | 2285 | 2275 | 2305 | 2270 | 5144 |
| 698 | 20240115 | 091100 | 787979055 | 2295 | 2275 | 2295 | 2260 | 12600 |
| 699 | 20240115 | 091000 | 759316250 | 2270 | 2245 | 2275 | 2230 | 13484 |
| 700 | 20240115 | 090900 | 728902285 | 2240 | 2265 | 2290 | 2235 | 8927 |
| 701 | 20240115 | 090800 | 708776685 | 2265 | 2355 | 2355 | 2250 | 17194 |
| 702 | 20240115 | 090700 | 669346650 | 2310 | 2360 | 2370 | 2305 | 27487 |
| 703 | 20240115 | 090600 | 605187295 | 2380 | 2380 | 2380 | 2380 | 0 |
| 704 | 20240115 | 090500 | 605187295 | 2380 | 2380 | 2380 | 2380 | 0 |
| 705 | 20240115 | 090400 | 605187295 | 2380 | 2285 | 2380 | 2270 | 20357 |
| 706 | 20240115 | 090300 | 557908220 | 2290 | 2270 | 2325 | 2235 | 63053 |
| 707 | 20240115 | 090200 | 414387110 | 2240 | 2165 | 2270 | 2165 | 57341 |
| 708 | 20240115 | 090100 | 288192545 | 2100 | 2100 | 2100 | 2100 | 0 |
| 709 | 20240115 | 090000 | 288192545 | 2100 | 2305 | 2320 | 2100 | 125228 |