KissMeData/227610/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	204300	271433563	1923	1923	1923	1923	5682
3	20231030	204200	271433563	1923	1923	1923	1923	0
4	20231030	204100	271433563	1923	1923	1923	1923	0
5	20231030	204000	271433563	1923	1923	1923	1923	0
6	20231030	203900	271433563	1923	1923	1923	1923	0
7	20231030	203800	271433563	1923	1923	1923	1923	0
8	20231030	203700	271433563	1923	1923	1923	1923	0
9	20231030	203600	271433563	1923	1923	1923	1923	0
10	20231030	203500	271433563	1923	1923	1923	1923	0
11	20231030	203400	271433563	1923	1923	1923	1923	0
12	20231030	203300	271433563	1923	1923	1923	1923	0
13	20231030	203200	271433563	1923	1923	1923	1923	0
14	20231030	203100	271433563	1923	1923	1923	1923	0
15	20231030	203000	271433563	1923	1923	1923	1923	0
16	20231030	202900	271433563	1923	1923	1923	1923	0
17	20231030	202800	271433563	1923	1923	1923	1923	0
18	20231030	202700	271433563	1923	1923	1923	1923	0
19	20231030	202600	271433563	1923	1923	1923	1923	0
20	20231030	202500	271433563	1923	1923	1923	1923	0
21	20231030	202400	271433563	1923	1923	1923	1923	0
22	20231030	202300	271433563	1923	1923	1923	1923	0
23	20231030	202200	271433563	1923	1923	1923	1923	0
24	20231030	202100	271433563	1923	1923	1923	1923	0
25	20231030	202000	271433563	1923	1923	1923	1923	0
26	20231030	201900	271433563	1923	1923	1923	1923	0
27	20231030	201800	271433563	1923	1923	1923	1923	0
28	20231030	201700	271433563	1923	1923	1923	1923	0
29	20231030	201600	271433563	1923	1923	1923	1923	0
30	20231030	201500	271433563	1923	1923	1923	1923	0
31	20231030	201400	271433563	1923	1923	1923	1923	0
32	20231030	201300	271433563	1923	1923	1923	1923	5682
33	20231030	201200	271433563	1923	1923	1923	1923	0
34	20231030	201100	271433563	1923	1923	1923	1923	0
35	20231030	201000	271433563	1923	1923	1923	1923	0
36	20231030	200900	271433563	1923	1923	1923	1923	0
37	20231030	200800	271433563	1923	1923	1923	1923	0
38	20231030	200700	271433563	1923	1923	1923	1923	0
39	20231030	200600	271433563	1923	1923	1923	1923	0
40	20231030	200500	271433563	1923	1923	1923	1923	0
41	20231030	200400	271433563	1923	1923	1923	1923	0
42	20231030	200300	271433563	1923	1923	1923	1923	0
43	20231030	200200	271433563	1923	1923	1923	1923	0
44	20231030	200100	271433563	1923	1923	1923	1923	0
45	20231030	200000	271433563	1923	1923	1923	1923	0
46	20231030	195900	271433563	1923	1923	1923	1923	0
47	20231030	195800	271433563	1923	1923	1923	1923	0
48	20231030	195700	271433563	1923	1923	1923	1923	0
49	20231030	195600	271433563	1923	1923	1923	1923	0
50	20231030	195500	271433563	1923	1923	1923	1923	0
51	20231030	195400	271433563	1923	1923	1923	1923	0
52	20231030	195300	271433563	1923	1923	1923	1923	0
53	20231030	195200	271433563	1923	1923	1923	1923	0
54	20231030	195100	271433563	1923	1923	1923	1923	0
55	20231030	195000	271433563	1923	1923	1923	1923	0
56	20231030	194900	271433563	1923	1923	1923	1923	0
57	20231030	194800	271433563	1923	1923	1923	1923	0
58	20231030	194700	271433563	1923	1923	1923	1923	0
59	20231030	194600	271433563	1923	1923	1923	1923	0
60	20231030	194500	271433563	1923	1923	1923	1923	0
61	20231030	194400	271433563	1923	1923	1923	1923	0
62	20231030	194300	271433563	1923	1923	1923	1923	5682
63	20231030	194200	271433563	1923	1923	1923	1923	0
64	20231030	194100	271433563	1923	1923	1923	1923	0
65	20231030	194000	271433563	1923	1923	1923	1923	0
66	20231030	193900	271433563	1923	1923	1923	1923	0
67	20231030	193800	271433563	1923	1923	1923	1923	0
68	20231030	193700	271433563	1923	1923	1923	1923	0
69	20231030	193600	271433563	1923	1923	1923	1923	0
70	20231030	193500	271433563	1923	1923	1923	1923	0
71	20231030	193400	271433563	1923	1923	1923	1923	0
72	20231030	193300	271433563	1923	1923	1923	1923	0
73	20231030	193200	271433563	1923	1923	1923	1923	0
74	20231030	193100	271433563	1923	1923	1923	1923	0
75	20231030	193000	271433563	1923	1923	1923	1923	0
76	20231030	192900	271433563	1923	1923	1923	1923	0
77	20231030	192800	271433563	1923	1923	1923	1923	0
78	20231030	192700	271433563	1923	1923	1923	1923	0
79	20231030	192600	271433563	1923	1923	1923	1923	0
80	20231030	192500	271433563	1923	1923	1923	1923	0
81	20231030	192400	271433563	1923	1923	1923	1923	0
82	20231030	192300	271433563	1923	1923	1923	1923	0
83	20231030	192200	271433563	1923	1923	1923	1923	0
84	20231030	192100	271433563	1923	1923	1923	1923	0
85	20231030	192000	271433563	1923	1923	1923	1923	0
86	20231030	191900	271433563	1923	1923	1923	1923	0
87	20231030	191800	271433563	1923	1923	1923	1923	0
88	20231030	191700	271433563	1923	1923	1923	1923	0
89	20231030	191600	271433563	1923	1923	1923	1923	0
90	20231030	191500	271433563	1923	1923	1923	1923	0
91	20231030	191400	271433563	1923	1923	1923	1923	0
92	20231030	191300	271433563	1923	1923	1923	1923	5682
93	20231030	191200	271433563	1923	1923	1923	1923	0
94	20231030	191100	271433563	1923	1923	1923	1923	0
95	20231030	191000	271433563	1923	1923	1923	1923	0
96	20231030	190900	271433563	1923	1923	1923	1923	0
97	20231030	190800	271433563	1923	1923	1923	1923	0
98	20231030	190700	271433563	1923	1923	1923	1923	0
99	20231030	190600	271433563	1923	1923	1923	1923	0
100	20231030	190500	271433563	1923	1923	1923	1923	0
101	20231030	190400	271433563	1923	1923	1923	1923	0
102	20231030	190300	271433563	1923	1923	1923	1923	0
103	20231030	190200	271433563	1923	1923	1923	1923	0
104	20231030	190100	271433563	1923	1923	1923	1923	0
105	20231030	190000	271433563	1923	1923	1923	1923	0
106	20231030	185900	271433563	1923	1923	1923	1923	0
107	20231030	185800	271433563	1923	1923	1923	1923	0
108	20231030	185700	271433563	1923	1923	1923	1923	0
109	20231030	185600	271433563	1923	1923	1923	1923	0
110	20231030	185500	271433563	1923	1923	1923	1923	0
111	20231030	185400	271433563	1923	1923	1923	1923	0
112	20231030	185300	271433563	1923	1923	1923	1923	0
113	20231030	185200	271433563	1923	1923	1923	1923	0
114	20231030	185100	271433563	1923	1923	1923	1923	0
115	20231030	185000	271433563	1923	1923	1923	1923	0
116	20231030	184900	271433563	1923	1923	1923	1923	0
117	20231030	184800	271433563	1923	1923	1923	1923	0
118	20231030	184700	271433563	1923	1923	1923	1923	0
119	20231030	184600	271433563	1923	1923	1923	1923	0
120	20231030	184500	271433563	1923	1923	1923	1923	0
121	20231030	184400	271433563	1923	1923	1923	1923	0
122	20231030	184300	271433563	1923	1923	1923	1923	5682
123	20231030	184200	271433563	1923	1923	1923	1923	0
124	20231030	184100	271433563	1923	1923	1923	1923	0
125	20231030	184000	271433563	1923	1923	1923	1923	0
126	20231030	183900	271433563	1923	1923	1923	1923	0
127	20231030	183800	271433563	1923	1923	1923	1923	0
128	20231030	183700	271433563	1923	1923	1923	1923	0
129	20231030	183600	271433563	1923	1923	1923	1923	0
130	20231030	183500	271433563	1923	1923	1923	1923	0
131	20231030	183400	271433563	1923	1923	1923	1923	0
132	20231030	183300	271433563	1923	1923	1923	1923	0
133	20231030	183200	271433563	1923	1923	1923	1923	0
134	20231030	183100	271433563	1923	1923	1923	1923	0
135	20231030	183000	271433563	1923	1923	1923	1923	0
136	20231030	182900	271433563	1923	1923	1923	1923	0
137	20231030	182800	271433563	1923	1923	1923	1923	0
138	20231030	182700	271433563	1923	1923	1923	1923	0
139	20231030	182600	271433563	1923	1923	1923	1923	0
140	20231030	182500	271433563	1923	1923	1923	1923	0
141	20231030	182400	271433563	1923	1923	1923	1923	0
142	20231030	182300	271433563	1923	1923	1923	1923	0
143	20231030	182200	271433563	1923	1923	1923	1923	0
144	20231030	182100	271433563	1923	1923	1923	1923	0
145	20231030	182000	271433563	1923	1923	1923	1923	0
146	20231030	181900	271433563	1923	1923	1923	1923	0
147	20231030	181800	271433563	1923	1923	1923	1923	0
148	20231030	181700	271433563	1923	1923	1923	1923	0
149	20231030	181600	271433563	1923	1923	1923	1923	0
150	20231030	181500	271433563	1923	1923	1923	1923	0
151	20231030	181400	271433563	1923	1923	1923	1923	0
152	20231030	181300	271433563	1923	1923	1923	1923	5682
153	20231030	181200	271433563	1923	1923	1923	1923	0
154	20231030	181100	271433563	1923	1923	1923	1923	0
155	20231030	181000	271433563	1923	1923	1923	1923	0
156	20231030	180900	271433563	1923	1923	1923	1923	0
157	20231030	180800	271433563	1923	1923	1923	1923	0
158	20231030	180700	271433563	1923	1923	1923	1923	0
159	20231030	180600	271433563	1923	1923	1923	1923	0
160	20231030	180500	271433563	1923	1923	1923	1923	0
161	20231030	180400	271433563	1923	1923	1923	1923	0
162	20231030	180300	271433563	1923	1923	1923	1923	0
163	20231030	180200	271433563	1923	1923	1923	1923	0
164	20231030	180100	271433563	1923	1923	1923	1923	0
165	20231030	180000	271433563	1923	1923	1923	1923	0
166	20231030	175900	271433563	1923	1923	1923	1923	0
167	20231030	175800	271433563	1923	1923	1923	1923	0
168	20231030	175700	271433563	1923	1923	1923	1923	0
169	20231030	175600	271433563	1923	1923	1923	1923	0
170	20231030	175500	271433563	1923	1923	1923	1923	0
171	20231030	175400	271433563	1923	1923	1923	1923	0
172	20231030	175300	271433563	1923	1923	1923	1923	0
173	20231030	175200	271433563	1923	1923	1923	1923	0
174	20231030	175100	271433563	1923	1923	1923	1923	0
175	20231030	175000	271433563	1923	1923	1923	1923	0
176	20231030	174900	271433563	1923	1923	1923	1923	0
177	20231030	174800	271433563	1923	1923	1923	1923	0
178	20231030	174700	271433563	1923	1923	1923	1923	0
179	20231030	174600	271433563	1923	1923	1923	1923	0
180	20231030	174500	271433563	1923	1923	1923	1923	0
181	20231030	174400	271433563	1923	1923	1923	1923	0
182	20231030	174300	271433563	1923	1923	1923	1923	5682
183	20231030	174200	271433563	1923	1923	1923	1923	0
184	20231030	174100	271433563	1923	1923	1923	1923	0
185	20231030	174000	271433563	1923	1923	1923	1923	0
186	20231030	173900	271433563	1923	1923	1923	1923	0
187	20231030	173800	271433563	1923	1923	1923	1923	0
188	20231030	173700	271433563	1923	1923	1923	1923	0
189	20231030	173600	271433563	1923	1923	1923	1923	0
190	20231030	173500	271433563	1923	1923	1923	1923	0
191	20231030	173400	271433563	1923	1923	1923	1923	0
192	20231030	173300	271433563	1923	1923	1923	1923	0
193	20231030	173200	271433563	1923	1923	1923	1923	0
194	20231030	173100	271433563	1923	1923	1923	1923	0
195	20231030	173000	271433563	1923	1923	1923	1923	0
196	20231030	172900	271433563	1923	1923	1923	1923	0
197	20231030	172800	271433563	1923	1923	1923	1923	0
198	20231030	172700	271433563	1923	1923	1923	1923	0
199	20231030	172600	271433563	1923	1923	1923	1923	0
200	20231030	172500	271433563	1923	1923	1923	1923	0
201	20231030	172400	271433563	1923	1923	1923	1923	0
202	20231030	172300	271433563	1923	1923	1923	1923	0
203	20231030	172200	271433563	1923	1923	1923	1923	0
204	20231030	172100	271433563	1923	1923	1923	1923	0
205	20231030	172000	271433563	1923	1923	1923	1923	0
206	20231030	171900	271433563	1923	1923	1923	1923	0
207	20231030	171800	271433563	1923	1923	1923	1923	0
208	20231030	171700	271433563	1923	1923	1923	1923	0
209	20231030	171600	271433563	1923	1923	1923	1923	0
210	20231030	171500	271433563	1923	1923	1923	1923	0
211	20231030	171400	271433563	1923	1923	1923	1923	0
212	20231030	171300	271433563	1923	1923	1923	1923	5682
213	20231030	171200	271433563	1923	1923	1923	1923	0
214	20231030	171100	271433563	1923	1923	1923	1923	0
215	20231030	171000	271433563	1923	1923	1923	1923	0
216	20231030	170900	271433563	1923	1923	1923	1923	0
217	20231030	170800	271433563	1923	1923	1923	1923	0
218	20231030	170700	271433563	1923	1923	1923	1923	0
219	20231030	170600	271433563	1923	1923	1923	1923	0
220	20231030	170500	271433563	1923	1923	1923	1923	0
221	20231030	170400	271433563	1923	1923	1923	1923	0
222	20231030	170300	271433563	1923	1923	1923	1923	0
223	20231030	170200	271433563	1923	1923	1923	1923	0
224	20231030	170100	271433563	1923	1923	1923	1923	0
225	20231030	170000	271433563	1923	1923	1923	1923	0
226	20231030	165900	271433563	1923	1923	1923	1923	0
227	20231030	165800	271433563	1923	1923	1923	1923	0
228	20231030	165700	271433563	1923	1923	1923	1923	0
229	20231030	165600	271433563	1923	1923	1923	1923	0
230	20231030	165500	271433563	1923	1923	1923	1923	0
231	20231030	165400	271433563	1923	1923	1923	1923	0
232	20231030	165300	271433563	1923	1923	1923	1923	0
233	20231030	165200	271433563	1923	1923	1923	1923	0
234	20231030	165100	271433563	1923	1923	1923	1923	0
235	20231030	165000	271433563	1923	1923	1923	1923	0
236	20231030	164900	271433563	1923	1923	1923	1923	0
237	20231030	164800	271433563	1923	1923	1923	1923	0
238	20231030	164700	271433563	1923	1923	1923	1923	0
239	20231030	164600	271433563	1923	1923	1923	1923	0
240	20231030	164500	271433563	1923	1923	1923	1923	0
241	20231030	164400	271433563	1923	1923	1923	1923	0
242	20231030	164300	271433563	1923	1923	1923	1923	5682
243	20231030	164200	271433563	1923	1923	1923	1923	0
244	20231030	164100	271433563	1923	1923	1923	1923	0
245	20231030	164000	271433563	1923	1923	1923	1923	0
246	20231030	163900	271433563	1923	1923	1923	1923	0
247	20231030	163800	271433563	1923	1923	1923	1923	0
248	20231030	163700	271433563	1923	1923	1923	1923	0
249	20231030	163600	271433563	1923	1923	1923	1923	0
250	20231030	163500	271433563	1923	1923	1923	1923	0
251	20231030	163400	271433563	1923	1923	1923	1923	0
252	20231030	163300	271433563	1923	1923	1923	1923	0
253	20231030	163200	271433563	1923	1923	1923	1923	0
254	20231030	163100	271433563	1923	1923	1923	1923	0
255	20231030	163000	271433563	1923	1923	1923	1923	0
256	20231030	162900	271433563	1923	1923	1923	1923	0
257	20231030	162800	271433563	1923	1923	1923	1923	0
258	20231030	162700	271433563	1923	1923	1923	1923	0
259	20231030	162600	271433563	1923	1923	1923	1923	0
260	20231030	162500	271433563	1923	1923	1923	1923	0
261	20231030	162400	271433563	1923	1923	1923	1923	0
262	20231030	162300	271433563	1923	1923	1923	1923	0
263	20231030	162200	271433563	1923	1923	1923	1923	0
264	20231030	162100	271433563	1923	1923	1923	1923	0
265	20231030	162000	271433563	1923	1923	1923	1923	0
266	20231030	161900	271433563	1923	1923	1923	1923	0
267	20231030	161800	271433563	1923	1923	1923	1923	0
268	20231030	161700	271433563	1923	1923	1923	1923	0
269	20231030	161600	271433563	1923	1923	1923	1923	0
270	20231030	161500	271433563	1923	1923	1923	1923	0
271	20231030	161400	271433563	1923	1923	1923	1923	0
272	20231030	161300	271433563	1923	1923	1923	1923	5682
273	20231030	161200	271433563	1923	1923	1923	1923	0
274	20231030	161100	271433563	1923	1923	1923	1923	0
275	20231030	161000	271433563	1923	1923	1923	1923	0
276	20231030	160900	271433563	1923	1923	1923	1923	0
277	20231030	160800	271433563	1923	1923	1923	1923	0
278	20231030	160700	271433563	1923	1923	1923	1923	0
279	20231030	160600	271433563	1923	1923	1923	1923	0
280	20231030	160500	271433563	1923	1923	1923	1923	0
281	20231030	160400	271433563	1923	1923	1923	1923	0
282	20231030	160300	271433563	1923	1923	1923	1923	0
283	20231030	160200	271433563	1923	1923	1923	1923	0
284	20231030	160100	271433563	1923	1923	1923	1923	0
285	20231030	160000	271433563	1923	1923	1923	1923	0
286	20231030	155900	271433563	1923	1923	1923	1923	0
287	20231030	155800	271433563	1923	1923	1923	1923	0
288	20231030	155700	271433563	1923	1923	1923	1923	0
289	20231030	155600	271433563	1923	1923	1923	1923	0
290	20231030	155500	271433563	1923	1923	1923	1923	0
291	20231030	155400	271433563	1923	1923	1923	1923	0
292	20231030	155300	271433563	1923	1923	1923	1923	0
293	20231030	155200	271433563	1923	1923	1923	1923	0
294	20231030	155100	271433563	1923	1923	1923	1923	0
295	20231030	155000	271433563	1923	1923	1923	1923	0
296	20231030	154900	271433563	1923	1923	1923	1923	0
297	20231030	154800	271433563	1923	1923	1923	1923	0
298	20231030	154700	271433563	1923	1923	1923	1923	0
299	20231030	154600	271433563	1923	1923	1923	1923	0
300	20231030	154500	271433563	1923	1923	1923	1923	0
301	20231030	154400	271433563	1923	1923	1923	1923	0
302	20231030	154300	271433563	1923	1923	1923	1923	5682
303	20231030	154200	271433563	1923	1923	1923	1923	0
304	20231030	154100	271433563	1923	1923	1923	1923	0
305	20231030	154000	271433563	1923	1923	1923	1923	0
306	20231030	153900	271433563	1923	1923	1923	1923	0
307	20231030	153800	271433563	1923	1923	1923	1923	0
308	20231030	153700	271433563	1923	1923	1923	1923	0
309	20231030	153600	271433563	1923	1923	1923	1923	0
310	20231030	153500	271433563	1923	1923	1923	1923	0
311	20231030	153400	271433563	1923	1923	1923	1923	0
312	20231030	153300	271433563	1923	1923	1923	1923	0
313	20231030	153200	271433563	1923	1923	1923	1923	0
314	20231030	153100	271433563	1923	1923	1923	1923	0
315	20231030	153000	271433563	1923	1923	1923	1923	5682
316	20231030	152900	260507077	1923	1923	1923	1923	0
317	20231030	152800	260507077	1923	1923	1923	1923	0
318	20231030	152700	260507077	1923	1923	1923	1923	0
319	20231030	152600	260507077	1923	1923	1923	1923	0
320	20231030	152500	260507077	1923	1923	1923	1923	0
321	20231030	152400	260507077	1923	1923	1923	1923	0
322	20231030	152300	260507077	1923	1923	1923	1923	0
323	20231030	152200	260507077	1923	1923	1923	1923	0
324	20231030	152100	260507077	1923	1923	1923	1923	0
325	20231030	152000	260507077	1923	1923	1923	1923	0
326	20231030	151900	260507077	1923	1923	1923	1911	17
327	20231030	151800	260474434	1923	1923	1923	1923	0
328	20231030	151700	260474434	1923	1912	1924	1912	205
329	20231030	151600	260082406	1924	1923	1925	1912	1131
330	20231030	151500	257906946	1925	1923	1925	1923	2054
331	20231030	151400	253957102	1923	1923	1923	1911	10
332	20231030	151300	253937884	1923	1923	1923	1923	0
333	20231030	151200	253937884	1923	1923	1923	1923	107
334	20231030	151100	253732123	1911	1911	1911	1911	0
335	20231030	151000	253732123	1911	1911	1911	1911	0
336	20231030	150900	253732123	1911	1923	1923	1911	5
337	20231030	150800	253722520	1923	1923	1923	1923	0
338	20231030	150700	253722520	1923	1923	1923	1923	0
339	20231030	150600	253722520	1923	1923	1923	1923	1
340	20231030	150500	253720597	1923	1910	1923	1910	2
341	20231030	150400	253716764	1924	1924	1924	1924	0
342	20231030	150300	253716764	1924	1912	1925	1909	10181
343	20231030	150200	234126331	1912	1911	1912	1909	1443
344	20231030	150100	231370858	1912	1912	1912	1912	0
345	20231030	150000	231370858	1912	1913	1913	1912	102
346	20231030	145900	231175833	1912	1914	1914	1912	311
347	20231030	145800	230580733	1923	1923	1923	1923	0
348	20231030	145700	230580733	1923	1915	1923	1914	530
349	20231030	145600	229565825	1923	1923	1923	1923	100
350	20231030	145500	229373525	1924	1924	1924	1924	0
351	20231030	145400	229373525	1924	1924	1924	1924	1
352	20231030	145300	229371601	1915	1915	1915	1915	0
353	20231030	145200	229371601	1915	1915	1915	1915	0
354	20231030	145100	229371601	1915	1915	1915	1915	1
355	20231030	145000	229369686	1926	1926	1926	1926	0
356	20231030	144900	229369686	1926	1926	1926	1926	1
357	20231030	144800	229367760	1915	1926	1926	1915	5
358	20231030	144700	229358141	1923	1923	1923	1923	251
359	20231030	144600	228875468	1915	1915	1923	1915	632
360	20231030	144500	227665180	1923	1922	1923	1922	17
361	20231030	144400	227632504	1923	1923	1923	1923	56
362	20231030	144300	227524816	1923	1923	1923	1923	0
363	20231030	144200	227524816	1923	1923	1923	1923	0
364	20231030	144100	227524816	1923	1926	1926	1923	48
365	20231030	144000	227432500	1926	1926	1926	1926	0
366	20231030	143900	227432500	1926	1926	1926	1926	0
367	20231030	143800	227432500	1926	1926	1926	1926	100
368	20231030	143700	227239900	1922	1922	1922	1922	0
369	20231030	143600	227239900	1922	1922	1922	1922	0
370	20231030	143500	227239900	1922	1922	1922	1922	1
371	20231030	143400	227237978	1929	1929	1929	1929	31
372	20231030	143300	227178179	1928	1928	1928	1928	10
373	20231030	143200	227158899	1930	1930	1930	1930	0
374	20231030	143100	227158899	1930	1930	1930	1930	3
375	20231030	143000	227153109	1930	1930	1930	1930	0
376	20231030	142900	227153109	1930	1930	1930	1930	0
377	20231030	142800	227153109	1930	1930	1930	1930	1
378	20231030	142700	227151179	1917	1917	1917	1917	0
379	20231030	142600	227151179	1917	1918	1918	1917	916
380	20231030	142500	225395184	1920	1920	1920	1920	0
381	20231030	142400	225395184	1920	1920	1920	1920	0
382	20231030	142300	225395184	1920	1920	1920	1920	0
383	20231030	142200	225395184	1920	1920	1920	1920	0
384	20231030	142100	225395184	1920	1920	1920	1920	506
385	20231030	142000	224423664	1928	1928	1928	1928	0
386	20231030	141900	224423664	1928	1928	1928	1928	1262
387	20231030	141800	221990528	1928	1928	1928	1928	0
388	20231030	141700	221990528	1928	1928	1928	1928	1
389	20231030	141600	221988600	1935	1935	1935	1935	0
390	20231030	141500	221988600	1935	1935	1935	1935	1
391	20231030	141400	221986665	1929	1929	1929	1929	1
392	20231030	141300	221984736	1931	1931	1931	1931	7
393	20231030	141200	221971219	1937	1937	1937	1937	0
394	20231030	141100	221971219	1937	1937	1937	1937	0
395	20231030	141000	221971219	1937	1931	1937	1931	253
396	20231030	140900	221482016	1928	1930	1930	1928	2000
397	20231030	140800	217625890	1931	1932	1932	1931	857
398	20231030	140700	215970463	1937	1937	1937	1937	0
399	20231030	140600	215970463	1937	1937	1937	1937	5
400	20231030	140500	215960778	1937	1937	1937	1937	295
401	20231030	140400	215389363	1931	1937	1937	1931	101
402	20231030	140300	215193732	1937	1937	1937	1937	100
403	20231030	140200	215000032	1937	1937	1937	1937	0
404	20231030	140100	215000032	1937	1937	1937	1937	144
405	20231030	140000	214721104	1937	1937	1937	1937	0
406	20231030	135900	214721104	1937	1937	1937	1937	2
407	20231030	135800	214717230	1937	1937	1937	1937	0
408	20231030	135700	214717230	1937	1937	1937	1937	1
409	20231030	135600	214715293	1931	1931	1931	1931	2
410	20231030	135500	214711431	1937	1937	1937	1937	0
411	20231030	135400	214711431	1937	1937	1937	1937	10
412	20231030	135300	214692061	1937	1937	1937	1937	0
413	20231030	135200	214692061	1937	1937	1937	1930	9
414	20231030	135100	214674642	1937	1931	1937	1931	2
415	20231030	135000	214670774	1937	1943	1943	1937	1005
416	20231030	134900	212724059	1943	1943	1943	1943	1442
417	20231030	134800	209922253	1944	1945	1945	1937	4
418	20231030	134700	209914482	1947	1947	1947	1947	0
419	20231030	134600	209914482	1947	1940	1947	1940	301
420	20231030	134500	209330535	1947	1947	1947	1947	0
421	20231030	134400	209330535	1947	1947	1947	1947	0
422	20231030	134300	209330535	1947	1942	1947	1942	1000
423	20231030	134200	207386767	1943	1943	1943	1943	0
424	20231030	134100	207386767	1943	1944	1944	1929	108
425	20231030	134000	207178382	1934	1934	1934	1934	0
426	20231030	133900	207178382	1934	1934	1935	1934	1897
427	20231030	133800	203509083	1934	1921	1934	1921	1989
428	20231030	133700	199676730	1920	1920	1920	1920	0
429	20231030	133600	199676730	1920	1920	1920	1920	0
430	20231030	133500	199676730	1920	1919	1920	1919	634
431	20231030	133400	198460074	1919	1918	1919	1918	4678
432	20231030	133300	189483558	1917	1917	1917	1917	0
433	20231030	133200	189483558	1917	1917	1917	1917	0
434	20231030	133100	189483558	1917	1917	1917	1917	10
435	20231030	133000	189464388	1917	1917	1917	1917	86
436	20231030	132900	189299526	1918	1917	1918	1917	1431
437	20231030	132800	186556276	1916	1916	1916	1916	0
438	20231030	132700	186556276	1916	1916	1916	1916	0
439	20231030	132600	186556276	1916	1916	1916	1916	0
440	20231030	132500	186556276	1916	1915	1916	1915	213
441	20231030	132400	186148169	1902	1915	1916	1902	861
442	20231030	132300	184499005	1915	1915	1915	1915	2
443	20231030	132200	184495175	1913	1913	1913	1913	1871
444	20231030	132100	180915952	1913	1913	1913	1913	388
445	20231030	132000	180173708	1916	1916	1916	1916	0
446	20231030	131900	180173708	1916	1916	1916	1916	195
447	20231030	131800	179800088	1916	1916	1916	1916	13
448	20231030	131700	179775180	1901	1901	1901	1901	1
449	20231030	131600	179773279	1916	1916	1916	1916	0
450	20231030	131500	179773279	1916	1915	1916	1915	5
451	20231030	131400	179763703	1915	1915	1915	1915	0
452	20231030	131300	179763703	1915	1915	1915	1915	96
453	20231030	131200	179579863	1917	1917	1917	1917	0
454	20231030	131100	179579863	1917	1917	1917	1917	0
455	20231030	131000	179579863	1917	1917	1917	1917	1
456	20231030	130900	179577946	1913	1917	1918	1899	19049
457	20231030	130800	143371930	1917	1917	1917	1917	4
458	20231030	130700	143364262	1917	1917	1917	1917	300
459	20231030	130600	142789162	1917	1917	1917	1917	0
460	20231030	130500	142789162	1917	1917	1917	1917	0
461	20231030	130400	142789162	1917	1917	1917	1917	0
462	20231030	130300	142789162	1917	1917	1917	1917	0
463	20231030	130200	142789162	1917	1917	1917	1917	100
464	20231030	130100	142597462	1917	1917	1917	1917	125
465	20231030	130000	142357837	1917	1917	1917	1917	0
466	20231030	125900	142357837	1917	1917	1917	1917	0
467	20231030	125800	142357837	1917	1917	1917	1917	0
468	20231030	125700	142357837	1917	1917	1917	1917	16
469	20231030	125600	142327165	1917	1917	1917	1917	0
470	20231030	125500	142327165	1917	1917	1917	1917	0
471	20231030	125400	142327165	1917	1917	1917	1917	0
472	20231030	125300	142327165	1917	1917	1917	1917	0
473	20231030	125200	142327165	1917	1917	1917	1917	0
474	20231030	125100	142327165	1917	1917	1917	1917	10
475	20231030	125000	142307995	1917	1917	1917	1917	0
476	20231030	124900	142307995	1917	1917	1917	1917	82
477	20231030	124800	142150801	1917	1917	1917	1917	0
478	20231030	124700	142150801	1917	1917	1917	1917	0
479	20231030	124600	142150801	1917	1917	1917	1917	18
480	20231030	124500	142116295	1917	1917	1917	1917	0
481	20231030	124400	142116295	1917	1917	1917	1917	0
482	20231030	124300	142116295	1917	1917	1917	1917	0
483	20231030	124200	142116295	1917	1917	1917	1917	0
484	20231030	124100	142116295	1917	1917	1917	1917	0
485	20231030	124000	142116295	1917	1917	1917	1917	0
486	20231030	123900	142116295	1917	1917	1917	1917	0
487	20231030	123800	142116295	1917	1917	1917	1917	0
488	20231030	123700	142116295	1917	1917	1917	1917	0
489	20231030	123600	142116295	1917	1917	1917	1917	0
490	20231030	123500	142116295	1917	1917	1917	1917	1
491	20231030	123400	142114378	1918	1918	1918	1918	0
492	20231030	123300	142114378	1918	1918	1918	1918	31
493	20231030	123200	142054920	1918	1918	1918	1918	0
494	20231030	123100	142054920	1918	1918	1918	1918	0
495	20231030	123000	142054920	1918	1918	1918	1918	0
496	20231030	122900	142054920	1918	1918	1918	1918	0
497	20231030	122800	142054920	1918	1918	1918	1918	0
498	20231030	122700	142054920	1918	1918	1918	1918	1
499	20231030	122600	142053002	1907	1907	1907	1907	0
500	20231030	122500	142053002	1907	1907	1907	1907	0
501	20231030	122400	142053002	1907	1907	1907	1907	0
502	20231030	122300	142053002	1907	1907	1907	1907	1
503	20231030	122200	142051095	1907	1907	1907	1907	92
504	20231030	122100	141875651	1907	1907	1907	1907	0
505	20231030	122000	141875651	1907	1918	1918	1907	118
506	20231030	121900	141649955	1918	1917	1918	1917	73
507	20231030	121800	141510013	1918	1918	1918	1918	0
508	20231030	121700	141510013	1918	1918	1918	1918	0
509	20231030	121600	141510013	1918	1918	1918	1918	0
510	20231030	121500	141510013	1918	1918	1918	1918	0
511	20231030	121400	141510013	1918	1918	1918	1918	0
512	20231030	121300	141510013	1918	1912	1918	1912	586
513	20231030	121200	140389545	1913	1913	1913	1913	161
514	20231030	121100	140081552	1920	1920	1920	1920	0
515	20231030	121000	140081552	1920	1920	1920	1920	6
516	20231030	120900	140070032	1920	1920	1920	1920	7
517	20231030	120800	140056592	1921	1921	1921	1921	0
518	20231030	120700	140056592	1921	1921	1921	1921	0
519	20231030	120600	140056592	1921	1921	1921	1921	0
520	20231030	120500	140056592	1921	1921	1921	1921	0
521	20231030	120400	140056592	1921	1921	1921	1921	0
522	20231030	120300	140056592	1921	1921	1921	1921	0
523	20231030	120200	140056592	1921	1921	1921	1921	538
524	20231030	120100	139023094	1912	1912	1912	1912	0
525	20231030	120000	139023094	1912	1912	1912	1912	0
526	20231030	115900	139023094	1912	1912	1912	1912	0
527	20231030	115800	139023094	1912	1912	1912	1912	0
528	20231030	115700	139023094	1912	1912	1912	1912	0
529	20231030	115600	139023094	1912	1912	1912	1912	0
530	20231030	115500	139023094	1912	1912	1912	1912	0
531	20231030	115400	139023094	1912	1912	1912	1912	0
532	20231030	115300	139023094	1912	1912	1912	1912	0
533	20231030	115200	139023094	1912	1912	1912	1912	1
534	20231030	115100	139021182	1912	1912	1912	1912	0
535	20231030	115000	139021182	1912	1912	1912	1912	0
536	20231030	114900	139021182	1912	1921	1921	1912	4
537	20231030	114800	139013516	1920	1920	1920	1920	0
538	20231030	114700	139013516	1920	1920	1920	1920	0
539	20231030	114600	139013516	1920	1920	1920	1920	0
540	20231030	114500	139013516	1920	1920	1920	1920	0
541	20231030	114400	139013516	1920	1920	1920	1920	23
542	20231030	114300	138969356	1921	1921	1921	1921	0
543	20231030	114200	138969356	1921	1921	1921	1921	0
544	20231030	114100	138969356	1921	1913	1921	1913	2
545	20231030	114000	138965522	1921	1921	1921	1921	1
546	20231030	113900	138963601	1910	1910	1910	1910	0
547	20231030	113800	138963601	1910	1910	1910	1910	893
548	20231030	113700	137257971	1910	1910	1910	1910	0
549	20231030	113600	137257971	1910	1910	1910	1910	0
550	20231030	113500	137257971	1910	1910	1910	1910	0
551	20231030	113400	137257971	1910	1910	1910	1910	1
552	20231030	113300	137256061	1910	1910	1910	1910	0
553	20231030	113200	137256061	1910	1910	1910	1910	0
554	20231030	113100	137256061	1910	1910	1910	1910	100
555	20231030	113000	137065061	1910	1910	1910	1910	0
556	20231030	112900	137065061	1910	1910	1910	1910	0
557	20231030	112800	137065061	1910	1910	1910	1910	0
558	20231030	112700	137065061	1910	1910	1910	1910	0
559	20231030	112600	137065061	1910	1910	1910	1910	6
560	20231030	112500	137053601	1907	1907	1907	1907	0
561	20231030	112400	137053601	1907	1916	1916	1907	10
562	20231030	112300	137034522	1907	1907	1907	1907	0
563	20231030	112200	137034522	1907	1908	1908	1907	207
564	20231030	112100	136639713	1923	1923	1923	1923	0
565	20231030	112000	136639713	1923	1923	1923	1923	0
566	20231030	111900	136639713	1923	1923	1923	1923	1
567	20231030	111800	136637790	1908	1908	1908	1908	0
568	20231030	111700	136637790	1908	1912	1912	1908	5311
569	20231030	111600	126492621	1924	1912	1924	1912	101
570	20231030	111500	126299497	1924	1924	1924	1924	1
571	20231030	111400	126297573	1925	1922	1925	1911	349
572	20231030	111300	125630071	1926	1926	1926	1926	0
573	20231030	111200	125630071	1926	1926	1926	1926	0
574	20231030	111100	125630071	1926	1926	1926	1926	0
575	20231030	111000	125630071	1926	1920	1926	1920	21
576	20231030	110900	125589658	1920	1924	1924	1920	560
577	20231030	110800	124514218	1924	1924	1924	1924	1
578	20231030	110700	124512294	1927	1927	1927	1927	1
579	20231030	110600	124510367	1911	1913	1913	1911	1502
580	20231030	110500	121638918	1928	1928	1928	1928	0
581	20231030	110400	121638918	1928	1928	1928	1928	0
582	20231030	110300	121638918	1928	1928	1928	1928	0
583	20231030	110200	121638918	1928	1928	1928	1928	0
584	20231030	110100	121638918	1928	1928	1928	1928	0
585	20231030	110000	121638918	1928	1928	1928	1928	0
586	20231030	105900	121638918	1928	1928	1928	1912	173
587	20231030	105800	121305390	1930	1929	1930	1910	928
588	20231030	105700	119529063	1929	1929	1929	1929	1
589	20231030	105600	119527134	1920	1906	1920	1906	7399
590	20231030	105500	105400435	1904	1904	1904	1904	11
591	20231030	105400	105379491	1906	1907	1907	1906	49
592	20231030	105300	105286096	1906	1906	1906	1906	52
593	20231030	105200	105186984	1907	1907	1907	1907	0
594	20231030	105100	105186984	1907	1907	1907	1907	0
595	20231030	105000	105186984	1907	1907	1907	1907	0
596	20231030	104900	105186984	1907	1907	1907	1907	0
597	20231030	104800	105186984	1907	1905	1907	1905	2
598	20231030	104700	105183172	1907	1907	1907	1907	0
599	20231030	104600	105183172	1907	1907	1907	1907	0
600	20231030	104500	105183172	1907	1907	1907	1907	0
601	20231030	104400	105183172	1907	1907	1907	1907	0
602	20231030	104300	105183172	1907	1907	1907	1907	1
603	20231030	104200	105181265	1907	1907	1907	1907	30
604	20231030	104100	105124055	1909	1909	1909	1909	0
605	20231030	104000	105124055	1909	1909	1909	1909	4
606	20231030	103900	105116419	1909	1901	1909	1900	102
607	20231030	103800	104922573	1909	1909	1909	1909	0
608	20231030	103700	104922573	1909	1909	1909	1909	20
609	20231030	103600	104884393	1909	1909	1909	1909	1
610	20231030	103500	104882484	1910	1910	1910	1910	0
611	20231030	103400	104882484	1910	1910	1910	1910	1
612	20231030	103300	104880574	1910	1910	1910	1909	1016
613	20231030	103200	102941026	1909	1909	1909	1909	24
614	20231030	103100	102895210	1909	1909	1909	1909	0
615	20231030	103000	102895210	1909	1909	1909	1909	16
616	20231030	102900	102864666	1909	1909	1909	1909	0
617	20231030	102800	102864666	1909	1909	1909	1909	5
618	20231030	102700	102855121	1909	1909	1909	1909	0
619	20231030	102600	102855121	1909	1909	1909	1909	0
620	20231030	102500	102855121	1909	1909	1909	1909	30
621	20231030	102400	102797851	1909	1909	1909	1909	5
622	20231030	102300	102788306	1910	1910	1910	1910	0
623	20231030	102200	102788306	1910	1910	1910	1910	0
624	20231030	102100	102788306	1910	1910	1910	1910	0
625	20231030	102000	102788306	1910	1910	1910	1910	0
626	20231030	101900	102788306	1910	1910	1910	1910	0
627	20231030	101800	102788306	1910	1910	1910	1910	0
628	20231030	101700	102788306	1910	1910	1910	1910	1
629	20231030	101600	102786396	1910	1909	1910	1909	414
630	20231030	101500	101995689	1901	1908	1910	1901	96
631	20231030	101400	101812378	1911	1911	1911	1911	0
632	20231030	101300	101812378	1911	1911	1911	1911	0
633	20231030	101200	101812378	1911	1911	1911	1911	0
634	20231030	101100	101812378	1911	1911	1911	1911	0
635	20231030	101000	101812378	1911	1911	1911	1911	0
636	20231030	100900	101812378	1911	1911	1911	1911	1
637	20231030	100800	101810467	1898	1900	1911	1898	902
638	20231030	100700	100098249	1900	1900	1900	1900	10
639	20231030	100600	100079249	1916	1916	1916	1916	0
640	20231030	100500	100079249	1916	1916	1916	1916	0
641	20231030	100400	100079249	1916	1901	1916	1901	87
642	20231030	100300	99913457	1916	1916	1916	1916	54
643	20231030	100200	99809993	1917	1917	1917	1917	0
644	20231030	100100	99809993	1917	1917	1917	1917	0
645	20231030	100000	99809993	1917	1917	1917	1917	0
646	20231030	095900	99809993	1917	1917	1917	1917	101
647	20231030	095800	99616376	1914	1914	1914	1914	1000
648	20231030	095700	97702376	1914	1914	1914	1914	44
649	20231030	095600	97618160	1916	1911	1916	1911	69
650	20231030	095500	97486296	1911	1911	1911	1911	0
651	20231030	095400	97486296	1911	1911	1911	1911	33
652	20231030	095300	97423233	1911	1911	1911	1911	1
653	20231030	095200	97421322	1912	1912	1912	1912	0
654	20231030	095100	97421322	1912	1897	1914	1897	302
655	20231030	095000	96845836	1894	1894	1894	1894	423
656	20231030	094900	96044674	1894	1884	1894	1884	652
657	20231030	094800	94814916	1870	1870	1870	1870	175
658	20231030	094700	94487666	1870	1870	1870	1870	3
659	20231030	094600	94482056	1874	1881	1898	1856	2044
660	20231030	094500	90674463	1903	1903	1903	1903	1
661	20231030	094400	90672560	1903	1892	1903	1892	78
662	20231030	094300	90524973	1900	1900	1900	1900	20
663	20231030	094200	90486973	1903	1893	1903	1893	5
664	20231030	094100	90477468	1893	1893	1893	1893	104
665	20231030	094000	90280596	1892	1892	1892	1891	1531
666	20231030	093900	87384020	1892	1892	1892	1892	30
667	20231030	093800	87327260	1913	1913	1913	1913	0
668	20231030	093700	87327260	1913	1913	1913	1913	2
669	20231030	093600	87323434	1893	1893	1893	1893	5
670	20231030	093500	87313969	1917	1917	1917	1917	1
671	20231030	093400	87312052	1914	1914	1914	1914	0
672	20231030	093300	87312052	1914	1914	1914	1914	0
673	20231030	093200	87312052	1914	1914	1914	1914	1
674	20231030	093100	87310138	1914	1914	1914	1914	1
675	20231030	093000	87308224	1915	1915	1915	1915	0
676	20231030	092900	87308224	1915	1916	1916	1891	184
677	20231030	092800	86957684	1918	1918	1918	1918	0
678	20231030	092700	86957684	1918	1918	1918	1918	0
679	20231030	092600	86957684	1918	1918	1918	1918	0
680	20231030	092500	86957684	1918	1918	1918	1918	500
681	20231030	092400	85998684	1917	1917	1917	1917	30
682	20231030	092300	85941174	1918	1918	1918	1918	2
683	20231030	092200	85937338	1920	1913	1921	1888	1566
684	20231030	092100	82935303	1935	1935	1935	1935	0
685	20231030	092000	82935303	1935	1880	1938	1880	4749
686	20231030	091900	73989941	1880	1880	1880	1880	1
687	20231030	091800	73988061	1875	1875	1875	1875	1884
688	20231030	091700	70455561	1878	1878	1878	1878	0
689	20231030	091600	70455561	1878	1878	1878	1878	10
690	20231030	091500	70436781	1878	1879	1879	1878	12
691	20231030	091400	70414234	1881	1881	1881	1881	0
692	20231030	091300	70414234	1881	1877	1881	1877	2600
693	20231030	091200	65528668	1877	1877	1877	1877	100
694	20231030	091100	65340968	1878	1878	1878	1878	1
695	20231030	091000	65339090	1880	1855	1880	1837	6046
696	20231030	090900	54191948	1835	1852	1856	1835	2806
697	20231030	090800	49019894	1852	1868	1868	1840	2453
698	20231030	090700	44486822	1870	1870	1870	1870	103
699	20231030	090600	44294212	1882	1883	1884	1880	608
700	20231030	090500	43149749	1884	1886	1887	1870	2181
701	20231030	090400	39049107	1887	1906	1906	1887	5568
702	20231030	090300	28463896	1910	1905	1910	1905	879
703	20231030	090200	26789351	1905	1899	1905	1899	491
704	20231030	090100	25854002	1900	1921	1939	1900	1152
705	20231030	090000	23650439	1920	1930	1931	1920	12255